CALX: Calix Inc.

As of Tuesday, October 20th, 2026

$ 36.08

+0.44 +1.23%

Open: 35.81
High: 36.46
Low: 35.38
Volume: 1,026,618
Previous Close on Monday, October 19th, 2026

$ 35.64

-0.86 -2.36%

Open: 36.67
High: 36.67
Low: 35.57
Volume: 964,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 35.81 36.46 35.38 36.08 1,026,618 +0.44 +1.23
2026-10-19 36.67 36.67 35.57 35.64 964,042 -0.86 -2.36
2026-10-16 37.24 37.64 36.48 36.50 924,081 -0.69 -1.86
2026-10-15 36.11 37.25 36.04 37.19 925,092 +1.15 +3.19
2026-10-14 35.94 36.05 35.52 36.04 608,799 -0.27 -0.74
2026-10-13 36.02 36.50 35.58 36.31 90,856 +0.23 +0.64
2026-10-12 37.15 37.19 35.92 36.08 853,386 -1.16 -3.11
2026-10-09 37.60 38.46 36.59 37.24 1,432,323 +1.16 +3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.64
On 2026-10-16		 35.38
On 2026-10-20		 -0.23 -0.63 37.64
On 2026-10-16		 35.38
On 2026-10-20		 -6.00 36.29
10D 38.46
On 2026-10-09		 34.63
On 2026-10-07		 0.79 2.24 38.46
On 2026-10-09		 35.38
On 2026-10-20		 -8.00 36.27
20D 38.46
On 2026-10-09		 32.35
On 2026-09-28		 0.93 2.65 38.46
On 2026-10-09		 35.38
On 2026-10-20		 -8.00 35.20
WTD 36.67
On 2026-10-19		 35.38
On 2026-10-20		 -0.42 -1.15 36.67
On 2026-10-19		 35.38
On 2026-10-20		 -3.52 35.86
MTD 38.46
On 2026-10-09		 34.03
On 2026-10-01		 1.72 5.01 38.46
On 2026-10-09		 35.38
On 2026-10-20		 -8.00 35.86
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
CALX

Calix Inc.

36.08 +0.44 +1.23 1,026,618