CALX: Calix Inc.
$ 55.29 |
|
-0.02 -0.04% |
Open: | 55.20 |
High: | 55.80 |
Low: | 55.11 |
Volume: | 746,466 |
$ 55.31
-0.70 -1.25%
Open: | 56.12 |
High: | 56.30 |
Low: | 54.89 |
Volume: | 1,096,215 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 55.20 | 55.80 | 55.11 | 55.29 | 746,466 | -0.02 | -0.04 |
2025-07-24 | 56.12 | 56.30 | 54.89 | 55.31 | 1,096,215 | -0.70 | -1.25 |
2025-07-23 | 56.00 | 57.90 | 55.42 | 56.01 | 1,507,798 | +0.59 | +1.06 |
2025-07-22 | 55.05 | 55.98 | 53.00 | 55.42 | 2,698,451 | +1.69 | +3.15 |
2025-07-21 | 53.66 | 54.36 | 52.73 | 53.73 | 1,162,594 | +0.06 | +0.11 |
2025-07-18 | 52.86 | 54.27 | 52.59 | 53.67 | 991,796 | +0.71 | +1.34 |
2025-07-17 | 51.82 | 53.18 | 51.64 | 52.96 | 1,039,558 | +1.62 | +3.16 |
2025-07-16 | 50.37 | 51.36 | 49.64 | 51.34 | 743,758 | +1.26 | +2.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.90 On 2025-07-23 |
52.73 On 2025-07-21 |
1.62 | 3.02 | 57.90 On 2025-07-23 |
54.89 On 2025-07-24 |
-5.19 | 55.15 |
10D | 57.90 On 2025-07-23 |
49.64 On 2025-07-16 |
4.80 | 9.51 | 57.90 On 2025-07-23 |
54.89 On 2025-07-24 |
-5.19 | 53.44 |
20D | 57.90 On 2025-07-23 |
49.64 On 2025-07-16 |
5.20 | 10.38 | 54.07 On 2025-07-03 |
49.64 On 2025-07-16 |
-8.19 | 52.88 |
WTD | 57.90 On 2025-07-23 |
52.73 On 2025-07-21 |
1.62 | 3.02 | 57.90 On 2025-07-23 |
54.89 On 2025-07-24 |
-5.19 | 55.15 |
MTD | 57.90 On 2025-07-23 |
49.64 On 2025-07-16 |
2.10 | 3.95 | 54.07 On 2025-07-03 |
49.64 On 2025-07-16 |
-8.19 | 52.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CALX
Calix Inc. |
55.29 | -0.02 | -0.04 | 746,466 |