CALX: Calix Inc.

As of Wednesday, March 4th, 2026

$ 54.28

+1.70 +3.23%

Open: 53.08
High: 54.51
Low: 52.59
Volume: 449,585
Previous Close on Tuesday, March 3rd, 2026

$ 52.58

-0.54 -1.02%

Open: 52.30
High: 53.45
Low: 50.63
Volume: 600,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 53.08 54.51 52.59 54.28 449,585 +1.70 +3.23
2026-03-03 52.30 53.45 50.63 52.58 600,260 -0.54 -1.02
2026-03-02 50.72 53.70 50.32 53.12 731,256 +1.35 +2.61
2026-02-27 50.90 52.35 50.11 51.77 0 +0.30 +0.58
2026-02-26 55.72 55.72 50.90 51.47 0 +0.40 +0.78
2026-02-25 53.90 53.90 51.03 51.07 0 -2.39 -4.47
2026-02-24 54.19 55.38 53.37 53.46 0 -0.67 -1.24
2026-02-23 55.39 55.39 53.26 54.13 0 -1.48 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.72
On 2026-02-26		 50.11
On 2026-02-27		 3.21 6.29 55.72
On 2026-02-26		 50.11
On 2026-02-27		 -10.07 52.64
10D 55.99
On 2026-02-20		 50.11
On 2026-02-27		 1.70 3.23 55.99
On 2026-02-20		 50.11
On 2026-02-27		 -10.50 53.24
20D 57.00
On 2026-02-09		 48.46
On 2026-02-04		 6.16 12.80 57.00
On 2026-02-09		 50.11
On 2026-02-27		 -12.09 52.98
WTD 54.51
On 2026-03-04		 50.32
On 2026-03-02		 2.51 4.85 53.70
On 2026-03-02		 50.63
On 2026-03-03		 -5.72 53.33
MTD 54.51
On 2026-03-04		 50.32
On 2026-03-02		 2.51 4.85 53.70
On 2026-03-02		 50.63
On 2026-03-03		 -5.72 53.33
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,367,991
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,688
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,088
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
CALX

Calix Inc.

54.28 +1.70 +3.23 449,585