CALX: Calix Inc.
$ 53.72 |
|
-2.45 -4.36% |
|
| Open: | 56.02 |
| High: | 56.49 |
| Low: | 53.45 |
| Volume: | 1,265,670 |
$ 56.17
+0.15 +0.27%
| Open: | 56.15 |
| High: | 56.64 |
| Low: | 54.87 |
| Volume: | 1,500,961 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 56.02 | 56.49 | 53.45 | 53.72 | 1,265,670 | -2.45 | -4.36 |
| 2025-12-11 | 56.15 | 56.64 | 54.87 | 56.17 | 1,500,961 | +0.15 | +0.27 |
| 2025-12-10 | 55.58 | 56.62 | 54.82 | 56.02 | 464,891 | +0.35 | +0.63 |
| 2025-12-09 | 54.71 | 55.84 | 54.71 | 55.67 | 409,485 | +0.80 | +1.46 |
| 2025-12-08 | 54.53 | 55.76 | 54.08 | 54.87 | 873,144 | +0.70 | +1.29 |
| 2025-12-05 | 53.65 | 54.57 | 53.45 | 54.17 | 614,056 | +0.52 | +0.97 |
| 2025-12-04 | 54.07 | 54.81 | 53.50 | 53.65 | 604,602 | -0.70 | -1.29 |
| 2025-12-03 | 54.60 | 54.66 | 53.31 | 54.35 | 884,003 | -0.30 | -0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.64 On 2025-12-11 |
53.45 On 2025-12-12 |
-0.45 | -0.83 | 56.64 On 2025-12-11 |
53.45 On 2025-12-12 |
-5.64 | 55.29 |
| 10D | 56.64 On 2025-12-11 |
53.31 On 2025-12-03 |
-1.55 | -2.80 | 56.64 On 2025-12-11 |
53.45 On 2025-12-12 |
-5.64 | 54.79 |
| 20D | 59.80 On 2025-11-14 |
52.05 On 2025-11-21 |
-6.58 | -10.91 | 59.80 On 2025-11-14 |
52.05 On 2025-11-21 |
-12.96 | 55.13 |
| WTD | 56.64 On 2025-12-11 |
53.45 On 2025-12-12 |
-0.45 | -0.83 | 56.64 On 2025-12-11 |
53.45 On 2025-12-12 |
-5.64 | 55.29 |
| MTD | 56.64 On 2025-12-11 |
53.31 On 2025-12-03 |
-1.55 | -2.80 | 56.64 On 2025-12-11 |
53.45 On 2025-12-12 |
-5.64 | 54.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |