CALX: Calix Inc.

As of Thursday, February 12th, 2026

$ 52.02

-0.67 -1.27%

Open: 52.99
High: 53.42
Low: 50.23
Volume: 1,247,645
Previous Close on Wednesday, February 11th, 2026

$ 52.69

-1.83 -3.36%

Open: 55.61
High: 55.89
Low: 51.92
Volume: 1,525,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 52.99 53.42 50.23 52.02 1,247,645 -0.67 -1.27
2026-02-11 55.61 55.89 51.92 52.69 1,525,835 -1.83 -3.36
2026-02-10 55.86 56.80 54.49 54.52 1,229,609 -1.05 -1.89
2026-02-09 53.50 57.00 53.22 55.57 2,547,967 +2.39 +4.49
2026-02-06 51.68 53.98 51.50 53.18 2,439,576 +2.53 +5.00
2026-02-05 49.37 52.12 49.37 50.65 1,587,269 +0.35 +0.70
2026-02-04 48.74 50.64 48.46 50.30 1,570,320 +2.18 +4.53
2026-02-03 47.32 48.20 46.26 48.12 1,453,149 +0.80 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.00
On 2026-02-09		 50.23
On 2026-02-12		 1.37 2.70 57.00
On 2026-02-09		 50.23
On 2026-02-12		 -11.88 53.60
10D 57.00
On 2026-02-09		 44.25
On 2026-01-30		 5.36 11.49 57.00
On 2026-02-09		 50.23
On 2026-02-12		 -11.88 50.90
20D 61.91
On 2026-01-15		 44.25
On 2026-01-30		 -2.94 -5.35 61.91
On 2026-01-15		 44.25
On 2026-01-30		 -28.52 53.06
WTD 57.00
On 2026-02-09		 50.23
On 2026-02-12		 -1.16 -2.18 57.00
On 2026-02-09		 50.23
On 2026-02-12		 -11.88 53.70
MTD 57.00
On 2026-02-09		 44.70
On 2026-02-02		 7.35 16.45 57.00
On 2026-02-09		 50.23
On 2026-02-12		 -11.88 51.60
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
CALX

Calix Inc.

52.02 -0.67 -1.27 1,247,645