CALX: Calix Inc.

As of Wednesday, April 15th, 2026

$ 49.12

+0.33 +0.68%

Open: 48.73
High: 49.20
Low: 48.06
Volume: 617,455
Previous Close on Tuesday, April 14th, 2026

$ 48.79

+0.08 +0.16%

Open: 48.93
High: 49.21
Low: 47.83
Volume: 367,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 48.73 49.20 48.06 49.12 617,455 +0.33 +0.68
2026-04-14 48.93 49.21 47.83 48.79 367,162 +0.08 +0.16
2026-04-13 47.60 48.92 47.54 48.71 567,017 +0.98 +2.05
2026-04-10 49.57 49.57 47.19 47.73 665,717 -1.71 -3.46
2026-04-09 49.66 50.29 48.69 49.44 568,305 -0.40 -0.80
2026-04-08 50.61 50.85 49.58 49.84 821,496 +1.06 +2.17
2026-04-07 47.97 49.35 47.52 48.78 628,479 +0.52 +1.08
2026-04-06 46.36 48.31 46.36 48.26 662,717 +1.92 +4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.29
On 2026-04-09		 47.19
On 2026-04-10		 -0.72 -1.44 50.29
On 2026-04-09		 47.19
On 2026-04-10		 -6.17 48.76
10D 50.85
On 2026-04-08		 44.04
On 2026-04-02		 0.13 0.27 50.40
On 2026-04-01		 44.04
On 2026-04-02		 -12.61 48.39
20D 54.97
On 2026-03-25		 44.04
On 2026-04-02		 -2.33 -4.53 54.97
On 2026-03-25		 44.04
On 2026-04-02		 -19.88 49.71
WTD 49.21
On 2026-04-14		 47.54
On 2026-04-13		 1.39 2.91 49.21
On 2026-04-14		 48.06
On 2026-04-15		 -2.35 48.87
MTD 50.85
On 2026-04-08		 44.04
On 2026-04-02		 0.13 0.27 50.40
On 2026-04-01		 44.04
On 2026-04-02		 -12.61 48.39
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,474
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,920
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,726,233
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
CALX

Calix Inc.

49.12 +0.33 +0.68 617,455