CALX: Calix Inc.

As of Tuesday, November 10th, 2026

$ 32.24

+0.08 +0.25%

Open: 31.79
High: 32.68
Low: 31.34
Volume: 1,253,946
Previous Close on Monday, November 9th, 2026

$ 32.16

+1.56 +5.10%

Open: 30.88
High: 32.34
Low: 30.71
Volume: 1,146,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 31.79 32.68 31.34 32.24 1,253,942 +0.08 +0.25
2026-11-09 30.88 32.34 30.71 32.16 1,146,293 +1.56 +5.10
2026-11-06 31.92 32.18 30.55 30.60 1,084,424 -1.26 -3.95
2026-11-05 33.54 33.70 31.84 31.86 1,277,684 -1.99 -5.88
2026-11-04 33.29 34.38 32.87 33.85 1,470,873 +0.60 +1.80
2026-11-03 35.34 35.57 32.55 33.25 2,506,149 -2.88 -7.97
2026-11-02 37.27 37.67 34.97 36.13 1,735,833 -0.69 -1.87
2026-10-30 38.06 38.40 36.65 36.82 851,485 -1.49 -3.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.38
On 2026-11-04		 30.55
On 2026-11-06		 -1.01 -3.04 34.38
On 2026-11-04		 30.55
On 2026-11-06		 -11.14 32.14
10D 38.59
On 2026-10-28		 30.55
On 2026-11-06		 -6.06 -15.82 38.59
On 2026-10-28		 30.55
On 2026-11-06		 -20.83 34.34
20D 38.71
On 2026-10-27		 30.55
On 2026-11-06		 -4.07 -11.21 38.71
On 2026-10-27		 30.55
On 2026-11-06		 -21.08 35.54
WTD 32.68
On 2026-11-10		 30.71
On 2026-11-09		 1.64 5.36 32.34
On 2026-11-09		 32.34
On 2026-11-09		 0.00 32.20
MTD 37.67
On 2026-11-02		 30.55
On 2026-11-06		 -4.58 -12.44 37.67
On 2026-11-02		 30.55
On 2026-11-06		 -18.90 32.87
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

37.78 -0.05 -0.12 395,004
XLB

Materials Select Sector SPDR ETF

52.85 -0.09 -0.17 7,929,537
DKS

DICK'S Sporting Goods Inc.

150.00 +2.31 +1.56 1,399,364
XYZ

Block Inc.

85.58 -3.41 -3.83 5,102,373
CALX

Calix Inc.

32.24 +0.08 +0.25 1,253,946