CALX: Calix Inc.
$ 49.12 |
|
+0.33 +0.68% |
|
| Open: | 48.73 |
| High: | 49.20 |
| Low: | 48.06 |
| Volume: | 617,455 |
$ 48.79
+0.08 +0.16%
| Open: | 48.93 |
| High: | 49.21 |
| Low: | 47.83 |
| Volume: | 367,162 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-15 | 48.73 | 49.20 | 48.06 | 49.12 | 617,455 | +0.33 | +0.68 |
| 2026-04-14 | 48.93 | 49.21 | 47.83 | 48.79 | 367,162 | +0.08 | +0.16 |
| 2026-04-13 | 47.60 | 48.92 | 47.54 | 48.71 | 567,017 | +0.98 | +2.05 |
| 2026-04-10 | 49.57 | 49.57 | 47.19 | 47.73 | 665,717 | -1.71 | -3.46 |
| 2026-04-09 | 49.66 | 50.29 | 48.69 | 49.44 | 568,305 | -0.40 | -0.80 |
| 2026-04-08 | 50.61 | 50.85 | 49.58 | 49.84 | 821,496 | +1.06 | +2.17 |
| 2026-04-07 | 47.97 | 49.35 | 47.52 | 48.78 | 628,479 | +0.52 | +1.08 |
| 2026-04-06 | 46.36 | 48.31 | 46.36 | 48.26 | 662,717 | +1.92 | +4.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.29 On 2026-04-09 |
47.19 On 2026-04-10 |
-0.72 | -1.44 | 50.29 On 2026-04-09 |
47.19 On 2026-04-10 |
-6.17 | 48.76 |
| 10D | 50.85 On 2026-04-08 |
44.04 On 2026-04-02 |
0.13 | 0.27 | 50.40 On 2026-04-01 |
44.04 On 2026-04-02 |
-12.61 | 48.39 |
| 20D | 54.97 On 2026-03-25 |
44.04 On 2026-04-02 |
-2.33 | -4.53 | 54.97 On 2026-03-25 |
44.04 On 2026-04-02 |
-19.88 | 49.71 |
| WTD | 49.21 On 2026-04-14 |
47.54 On 2026-04-13 |
1.39 | 2.91 | 49.21 On 2026-04-14 |
48.06 On 2026-04-15 |
-2.35 | 48.87 |
| MTD | 50.85 On 2026-04-08 |
44.04 On 2026-04-02 |
0.13 | 0.27 | 50.40 On 2026-04-01 |
44.04 On 2026-04-02 |
-12.61 | 48.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,463.72 | -72.27 | -0.15 | 529,387,835 |
|
DJTA
Dow Jones Transportation Average |
20,947.65 | -316.12 | -1.49 | 144,876,022 |
|
SPX
S&P 500 Index |
7,022.95 | +55.57 | +0.80 | |
|
OEX
S&P 100 Index |
3,456.02 | +39.41 | +1.15 | |
|
NDX
NASDAQ 100 Index |
26,204.58 | +362.58 | +1.40 | |
|
NYA
NYSE Composite Index |
22,955.57 | -60.81 | -0.26 | |
|
XAX
NYSE AMEX Composite Index |
8,789.12 | -93.16 | -1.05 | |
|
RUI
RUSSELL 1000 Index |
3,829.09 | +29.14 | +0.77 | |
|
RUT
Russell 2000 Index |
2,713.66 | +8.00 | +0.30 | |
|
RUA
Russell 3000 Index |
3,994.41 | +29.53 | +0.74 | |
|
VIX
CBOE Volatility Index |
18.17 | -0.19 | -1.03 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.02 | +0.07 | +0.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.84 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.78 | -0.04 | -0.19 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CALX
Calix Inc. |
49.12 | +0.33 | +0.68 | 617,455 |