CALX: Calix Inc.

As of Wednesday, March 25th, 2026

$ 52.76

-0.56 -1.05%

Open: 54.12
High: 54.97
Low: 52.70
Volume: 830,940
Previous Close on Tuesday, March 24th, 2026

$ 53.32

+0.78 +1.48%

Open: 52.14
High: 54.23
Low: 51.64
Volume: 655,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 54.12 54.97 52.70 52.76 830,940 -0.56 -1.05
2026-03-24 52.14 54.23 51.64 53.32 655,170 +0.78 +1.48
2026-03-23 51.49 53.02 51.15 52.54 710,676 +2.23 +4.43
2026-03-20 50.54 50.93 49.78 50.31 1,865,549 -0.32 -0.63
2026-03-19 49.81 51.17 49.81 50.63 833,035 -0.37 -0.73
2026-03-18 51.76 51.90 50.48 51.00 1,104,735 -0.45 -0.87
2026-03-17 50.59 51.56 50.30 51.45 744,391 +0.40 +0.78
2026-03-16 50.98 51.22 49.78 51.05 1,166,721 +0.48 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.97
On 2026-03-25		 49.78
On 2026-03-20		 1.76 3.45 51.17
On 2026-03-19		 49.78
On 2026-03-20		 -2.72 51.91
10D 54.97
On 2026-03-25		 49.71
On 2026-03-12		 1.77 3.47 51.90
On 2026-03-18		 49.78
On 2026-03-20		 -4.08 51.34
20D 55.72
On 2026-02-26		 49.31
On 2026-03-09		 1.69 3.31 55.72
On 2026-02-26		 49.31
On 2026-03-09		 -11.50 51.61
WTD 54.97
On 2026-03-25		 51.15
On 2026-03-23		 2.45 4.87 53.02
On 2026-03-23		 53.02
On 2026-03-23		 0.00 52.87
MTD 54.97
On 2026-03-25		 49.31
On 2026-03-09		 0.99 1.91 54.51
On 2026-03-04		 49.31
On 2026-03-09		 -9.54 51.61
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

29.73 +0.78 +2.69 3,058,395
APOG

Apogee Enterprises Inc.

32.88 +0.46 +1.42 601,910
BTG

B2Gold Corp.

4.19 +0.07 +1.70 27,431,366
CALX

Calix Inc.

52.76 -0.56 -1.05 830,940