CALX: Calix Inc.

As of Thursday, June 18th, 2026

$ 37.95

+0.41 +1.09%

Open: 38.07
High: 38.60
Low: 37.55
Volume: 1,595,925
Previous Close on Wednesday, June 17th, 2026

$ 37.54

-0.66 -1.73%

Open: 38.03
High: 38.44
Low: 37.46
Volume: 654,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 38.07 38.60 37.55 37.95 1,595,925 +0.41 +1.09
2026-06-17 38.03 38.44 37.46 37.54 654,967 -0.66 -1.73
2026-06-16 38.41 38.61 37.71 38.20 664,633 -0.13 -0.34
2026-06-15 38.97 39.27 38.23 38.33 648,269 -0.06 -0.16
2026-06-12 38.90 39.19 38.22 38.39 603,561 -0.17 -0.44
2026-06-11 38.84 39.01 37.95 38.56 720,063 -0.03 -0.08
2026-06-10 38.68 40.16 37.83 38.59 1,199,332 -0.10 -0.26
2026-06-09 37.45 38.91 35.87 38.69 1,718,457 +1.41 +3.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.27
On 2026-06-15		 37.46
On 2026-06-17		 -0.61 -1.58 39.27
On 2026-06-15		 37.46
On 2026-06-17		 -4.60 38.08
10D 40.16
On 2026-06-10		 35.87
On 2026-06-09		 -0.39 -1.02 40.16
On 2026-06-10		 37.46
On 2026-06-17		 -6.71 38.08
20D 41.78
On 2026-05-27		 35.87
On 2026-06-09		 -0.42 -1.09 41.78
On 2026-05-27		 35.87
On 2026-06-09		 -14.15 38.80
WTD 39.27
On 2026-06-15		 37.46
On 2026-06-17		 -0.44 -1.15 39.27
On 2026-06-15		 37.46
On 2026-06-17		 -4.60 38.01
MTD 40.77
On 2026-06-01		 35.87
On 2026-06-09		 -1.80 -4.53 40.77
On 2026-06-01		 35.87
On 2026-06-09		 -12.02 38.38
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
CALX

Calix Inc.

37.95 +0.41 +1.09 1,595,925