CALX: Calix Inc.

As of Friday, January 2nd, 2026

$ 53.59

+0.66 +1.25%

Open: 53.38
High: 54.01
Low: 52.49
Volume: 4,488
Previous Close on Wednesday, December 31st, 2025

$ 52.93

-0.06 -0.11%

Open: 53.06
High: 53.45
Low: 52.57
Volume: 480,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 53.38 54.01 52.49 53.59 4,488 +0.66 +1.25
2025-12-31 53.06 53.45 52.57 52.93 480,693 -0.06 -0.11
2025-12-30 53.50 53.64 52.62 52.99 512,226 -0.44 -0.82
2025-12-29 53.97 54.35 53.29 53.43 515,019 -0.84 -1.55
2025-12-26 54.88 54.94 54.01 54.27 259,809 -0.35 -0.64
2025-12-24 55.25 55.55 54.06 54.62 346,213 -0.81 -1.46
2025-12-23 55.77 56.60 55.25 55.43 582,771 -0.46 -0.82
2025-12-22 55.24 56.19 55.07 55.89 467,715 +1.20 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.94
On 2025-12-26		 52.49
On 2026-01-02		 -1.03 -1.89 54.94
On 2025-12-26		 52.49
On 2026-01-02		 -4.46 53.44
10D 56.60
On 2025-12-23		 52.49
On 2026-01-02		 0.47 0.88 56.60
On 2025-12-23		 52.49
On 2026-01-02		 -7.26 54.16
20D 56.64
On 2025-12-11		 52.49
On 2026-01-02		 -0.76 -1.40 56.64
On 2025-12-11		 52.49
On 2026-01-02		 -7.33 54.36
WTD 54.01
On 2026-01-02		 52.49
On 2026-01-02		 0.66 1.25 -- -- -- 53.59
MTD 54.01
On 2026-01-02		 52.49
On 2026-01-02		 0.66 1.25 -- -- -- 53.59
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

106.82 +4.85 +4.76 1,515,909
DIG

ProShares Ultra Oil & Gas

37.47 +1.38 +3.83 26,813
VXRT

Vaxart Inc.

0.36 +0.02 +5.19 34,213
XEL

Xcel Energy Inc

74.68 +0.82 +1.11 4,212,672
CALX

Calix Inc.

53.59 +0.66 +1.25 4,488