CALX: Calix Inc.
$ 61.47 |
|
-1.81 -2.86% |
|
| Open: | 62.78 |
| High: | 63.07 |
| Low: | 61.33 |
| Volume: | 516,098 |
$ 63.28
+0.28 +0.44%
| Open: | 63.00 |
| High: | 63.70 |
| Low: | 62.79 |
| Volume: | 442,106 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 62.78 | 63.07 | 61.33 | 61.47 | 516,098 | -1.81 | -2.86 |
| 2025-09-11 | 63.00 | 63.70 | 62.79 | 63.28 | 442,106 | +0.28 | +0.44 |
| 2025-09-10 | 61.72 | 63.00 | 61.55 | 63.00 | 731,101 | +1.33 | +2.16 |
| 2025-09-09 | 60.89 | 61.74 | 60.22 | 61.67 | 611,039 | +0.57 | +0.93 |
| 2025-09-08 | 61.15 | 61.69 | 60.77 | 61.10 | 536,253 | +0.45 | +0.74 |
| 2025-09-05 | 61.26 | 61.72 | 59.90 | 60.65 | 332,172 | -0.39 | -0.64 |
| 2025-09-04 | 59.01 | 61.06 | 58.78 | 61.04 | 586,420 | +2.40 | +4.09 |
| 2025-09-03 | 58.94 | 59.61 | 58.27 | 58.64 | 511,680 | -0.36 | -0.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.70 On 2025-09-11 |
60.22 On 2025-09-09 |
0.82 | 1.35 | 63.70 On 2025-09-11 |
61.33 On 2025-09-12 |
-3.74 | 62.10 |
| 10D | 63.70 On 2025-09-11 |
58.07 On 2025-09-02 |
0.41 | 0.67 | 60.97 On 2025-08-29 |
58.07 On 2025-09-02 |
-4.76 | 60.93 |
| 20D | 63.70 On 2025-09-11 |
55.50 On 2025-08-20 |
4.69 | 8.26 | 61.27 On 2025-08-28 |
58.07 On 2025-09-02 |
-5.22 | 59.57 |
| WTD | 63.70 On 2025-09-11 |
60.22 On 2025-09-09 |
0.82 | 1.35 | 63.70 On 2025-09-11 |
61.33 On 2025-09-12 |
-3.74 | 62.10 |
| MTD | 63.70 On 2025-09-11 |
58.07 On 2025-09-02 |
2.02 | 3.40 | 63.70 On 2025-09-11 |
61.33 On 2025-09-12 |
-3.74 | 61.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |