CALX: Calix Inc.
| $ 68.04 | |
| +5.81 +9.34% | |
| Open: | 65.57 | 
| High: | 69.69 | 
| Low: | 63.50 | 
| Volume: | 2,622,779 | 
$ 62.23
+0.45 +0.73%
| Open: | 61.57 | 
| High: | 62.45 | 
| Low: | 60.25 | 
| Volume: | 845,044 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 65.57 | 69.69 | 63.50 | 68.04 | 2,622,769 | +5.81 | +9.34 | 
| 2025-10-29 | 61.57 | 62.45 | 60.25 | 62.23 | 845,044 | +0.45 | +0.73 | 
| 2025-10-28 | 60.81 | 62.40 | 60.32 | 61.78 | 381,071 | +0.77 | +1.26 | 
| 2025-10-27 | 61.89 | 62.00 | 60.81 | 61.01 | 338,284 | -0.28 | -0.46 | 
| 2025-10-24 | 60.22 | 61.47 | 60.22 | 61.29 | 320,425 | +1.13 | +1.88 | 
| 2025-10-23 | 58.45 | 60.19 | 58.45 | 60.16 | 454,890 | +0.84 | +1.42 | 
| 2025-10-22 | 59.61 | 59.79 | 57.70 | 59.32 | 452,893 | -0.20 | -0.34 | 
| 2025-10-21 | 59.85 | 59.92 | 58.97 | 59.52 | 243,657 | -0.61 | -1.01 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.69 On 2025-10-30 | 60.22 On 2025-10-24 | 7.88 | 13.10 | 61.47 On 2025-10-24 | 61.47 On 2025-10-24 | 0.00 | 62.87 | 
| 10D | 69.69 On 2025-10-30 | 57.70 On 2025-10-22 | 7.73 | 12.82 | 61.10 On 2025-10-20 | 57.70 On 2025-10-22 | -5.56 | 61.29 | 
| 20D | 69.69 On 2025-10-30 | 57.37 On 2025-10-10 | 7.09 | 11.63 | 61.55 On 2025-10-03 | 57.37 On 2025-10-10 | -6.79 | 60.30 | 
| WTD | 69.69 On 2025-10-30 | 60.25 On 2025-10-29 | 6.75 | 11.01 | 62.00 On 2025-10-27 | 62.00 On 2025-10-27 | 0.00 | 63.27 | 
| MTD | 69.69 On 2025-10-30 | 57.37 On 2025-10-10 | 6.67 | 10.87 | 61.79 On 2025-10-02 | 57.37 On 2025-10-10 | -7.15 | 60.38 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |