CALX: Calix Inc.
$ 50.49 |
|
-- 0 0% |
Open: | 50.49 |
High: | 50.49 |
Low: | 50.49 |
Volume: | N/A |
$ 50.49
-0.56 -1.10%
Open: | 50.67 |
High: | 51.06 |
Low: | 50.21 |
Volume: | 487,990 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 50.67 | 51.06 | 50.21 | 50.49 | 487,990 | -0.56 | -1.10 |
2025-07-10 | 51.84 | 51.96 | 50.60 | 51.05 | 616,611 | -0.91 | -1.75 |
2025-07-09 | 52.86 | 52.86 | 51.01 | 51.96 | 889,135 | -0.62 | -1.18 |
2025-07-08 | 53.21 | 53.58 | 52.21 | 52.58 | 512,007 | -0.82 | -1.54 |
2025-07-07 | 53.52 | 53.98 | 53.07 | 53.40 | 627,754 | -0.53 | -0.98 |
2025-07-03 | 52.95 | 54.07 | 52.95 | 53.93 | 320,354 | +1.02 | +1.93 |
2025-07-02 | 51.96 | 52.96 | 51.96 | 52.91 | 555,630 | +0.49 | +0.93 |
2025-07-01 | 52.81 | 53.20 | 51.33 | 52.42 | 1,004,280 | -0.77 | -1.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.98 On 2025-07-07 |
50.21 On 2025-07-11 |
-3.44 | -6.38 | 53.98 On 2025-07-07 |
50.21 On 2025-07-11 |
-6.98 | 51.90 |
10D | 54.07 On 2025-07-03 |
49.94 On 2025-06-27 |
0.40 | 0.80 | 54.07 On 2025-07-03 |
50.21 On 2025-07-11 |
-7.14 | 52.32 |
20D | 54.07 On 2025-07-03 |
46.14 On 2025-06-17 |
2.61 | 5.45 | 54.07 On 2025-07-03 |
50.21 On 2025-07-11 |
-7.14 | 50.27 |
WTD | 53.98 On 2025-07-07 |
50.21 On 2025-07-11 |
-3.44 | -6.38 | 53.98 On 2025-07-07 |
50.21 On 2025-07-11 |
-6.98 | 51.90 |
MTD | 54.07 On 2025-07-03 |
50.21 On 2025-07-11 |
-2.70 | -5.08 | 54.07 On 2025-07-03 |
50.21 On 2025-07-11 |
-7.14 | 52.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,358.89 | -12.62 | -0.03 | 198,548,736 |
DJTA
Dow Jones Transportation Average |
16,043.13 | -165.73 | -1.02 | 59,238,213 |
SPX
S&P 500 Index |
6,261.15 | +1.40 | +0.02 | |
OEX
S&P 100 Index |
3,075.99 | +2.18 | +0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,841.53 | +60.94 | +0.27 | |
NYA
NYSE Composite Index |
20,535.98 | -11.69 | -0.06 | |
XAX
NYSE AMEX Composite Index |
5,983.38 | +19.04 | +0.32 | |
RUI
RUSSELL 1000 Index |
3,427.26 | +2.62 | +0.08 | |
RUT
Russell 2000 Index |
2,238.36 | +3.53 | +0.16 | |
RUA
Russell 3000 Index |
3,562.20 | +2.85 | +0.08 | |
VIX
CBOE Volatility Index |
17.15 | +0.75 | +4.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.39 | +0.16 | +0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | +0.25 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.86 | +0.49 | +2.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,462.61 | +36.26 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CALX
Calix Inc. |
50.49 | 0.00 | 0.00 |