CALX: Calix Inc.

As of Thursday, July 3rd, 2025

$ 53.93

+1.02 +1.93%

Open: 52.95
High: 54.07
Low: 52.95
Volume: 320,354
Previous Close on Wednesday, July 2nd, 2025

$ 52.91

+0.49 +0.93%

Open: 51.96
High: 52.96
Low: 51.96
Volume: 555,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 52.95 54.07 52.95 53.93 320,354 +1.02 +1.93
2025-07-02 51.96 52.96 51.96 52.91 555,630 +0.49 +0.93
2025-07-01 52.81 53.20 51.33 52.42 1,004,280 -0.77 -1.45
2025-06-30 51.65 53.66 51.61 53.19 1,051,823 +1.89 +3.68
2025-06-27 50.06 51.41 49.94 51.30 1,297,115 +1.21 +2.42
2025-06-26 49.59 50.10 49.43 50.09 390,027 +0.66 +1.34
2025-06-25 49.64 49.86 49.35 49.43 328,522 -0.14 -0.28
2025-06-24 48.84 49.63 48.38 49.57 625,549 +1.15 +2.38
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CALX

Calix Inc.

53.93 +1.02 +1.93 320,354