CALX: Calix Inc.

As of Wednesday, September 9th, 2026

$ 34.44

-0.90 -2.55%

Open: 35.20
High: 35.31
Low: 34.27
Volume: 1,114,931
Previous Close on Tuesday, September 8th, 2026

$ 35.34

-0.62 -1.72%

Open: 35.90
High: 36.22
Low: 35.01
Volume: 1,301,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 35.20 35.31 34.27 34.44 1,114,931 -0.90 -2.55
2026-09-08 35.90 36.22 35.01 35.34 1,301,844 -0.62 -1.72
2026-09-04 36.88 37.29 35.93 35.96 1,122,958 -1.11 -2.99
2026-09-03 37.64 37.82 37.05 37.07 978,131 -0.51 -1.36
2026-09-02 37.57 37.85 36.90 37.58 1,040,928 -0.12 -0.32
2026-09-01 37.62 38.65 37.33 37.70 631,808 -0.42 -1.10
2026-08-31 37.36 38.36 37.13 38.12 840,558 +0.63 +1.68
2026-08-28 37.96 38.15 37.47 37.49 795,183 -0.20 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.85
On 2026-09-02		 34.27
On 2026-09-09		 -3.26 -8.65 37.85
On 2026-09-02		 34.27
On 2026-09-09		 -9.46 36.08
10D 39.87
On 2026-08-26		 34.27
On 2026-09-09		 -5.41 -13.58 39.87
On 2026-08-26		 34.27
On 2026-09-09		 -14.05 36.98
20D 40.88
On 2026-08-13		 34.27
On 2026-09-09		 -5.18 -13.07 40.88
On 2026-08-13		 34.27
On 2026-09-09		 -16.16 38.42
WTD 36.22
On 2026-09-08		 34.27
On 2026-09-09		 -1.52 -4.23 36.22
On 2026-09-08		 34.27
On 2026-09-09		 -5.38 34.89
MTD 38.65
On 2026-09-01		 34.27
On 2026-09-09		 -3.68 -9.65 38.65
On 2026-09-01		 34.27
On 2026-09-09		 -11.34 36.35
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

142.10 -1.43 -1.00 558,534
CALX

Calix Inc.

34.44 -0.90 -2.55 1,114,931