CALX: Calix Inc.

As of Thursday, July 30th, 2026

$ 35.18

-0.37 -1.04%

Open: 36.00
High: 36.12
Low: 35.07
Volume: 971,282
Previous Close on Wednesday, July 29th, 2026

$ 35.55

-1.55 -4.18%

Open: 36.54
High: 36.80
Low: 35.34
Volume: 1,113,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 36.00 36.12 35.07 35.18 971,282 -0.37 -1.04
2026-07-29 36.54 36.80 35.34 35.55 1,113,066 -1.55 -4.18
2026-07-28 36.90 37.78 36.35 37.10 989,472 +0.25 +0.68
2026-07-27 36.35 37.11 35.54 36.85 1,326,369 +0.85 +2.36
2026-07-24 36.04 36.65 35.45 36.00 1,291,083 +0.23 +0.64
2026-07-23 35.77 36.28 35.00 35.77 1,697,417 -0.07 -0.20
2026-07-22 37.09 37.28 35.50 35.84 2,136,173 -1.63 -4.35
2026-07-21 35.19 37.65 34.26 37.47 4,878,014 -0.88 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.78
On 2026-07-28		 35.07
On 2026-07-30		 -0.59 -1.65 37.78
On 2026-07-28		 35.07
On 2026-07-30		 -7.17 36.14
10D 40.17
On 2026-07-20		 34.26
On 2026-07-21		 -3.45 -8.93 40.17
On 2026-07-20		 34.26
On 2026-07-21		 -14.70 36.73
20D 41.26
On 2026-07-13		 34.26
On 2026-07-21		 -1.91 -5.15 41.26
On 2026-07-13		 34.26
On 2026-07-21		 -16.97 37.87
WTD 37.78
On 2026-07-28		 35.07
On 2026-07-30		 -0.82 -2.28 37.78
On 2026-07-28		 35.07
On 2026-07-30		 -7.17 36.17
MTD 41.26
On 2026-07-13		 34.26
On 2026-07-21		 -2.14 -5.73 41.26
On 2026-07-13		 34.26
On 2026-07-21		 -16.97 37.83
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

257.04 +1.02 +0.40 1,256,493
AXP

American Express Company

337.52 +6.02 +1.82 2,859,366
CNC

Centene Corporation

60.84 -0.98 -1.59 7,344,118
FRPT

Freshpet Inc.

60.74 -1.20 -1.94 735,742
CALX

Calix Inc.

35.18 -0.37 -1.04 971,282