WYNN: Wynn Resorts Ltd.

As of Friday, July 26th, 2024

$ 81.61

+1.09 +1.35%

Open: 81.42
High: 81.67
Low: 80.02
Volume: 1,803,898
Previous Close on Thursday, July 25th, 2024

$ 80.52

-0.45 -0.56%

Open: 80.69
High: 81.64
Low: 80.11
Volume: 2,329,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 81.42 81.67 80.02 81.61 1,803,886 +1.09 +1.35
2024-07-25 80.69 81.64 80.11 80.52 2,329,878 -0.45 -0.56
2024-07-24 83.46 83.75 80.66 80.97 2,224,710 -2.30 -2.76
2024-07-23 83.23 83.31 82.55 83.27 1,569,825 -0.27 -0.32
2024-07-22 83.96 84.44 82.59 83.54 1,637,091 +0.11 +0.13
2024-07-19 83.48 83.75 82.19 83.43 2,107,936 -0.05 -0.06
2024-07-18 84.45 85.06 83.19 83.48 2,317,361 -1.44 -1.70
2024-07-17 85.49 85.87 84.24 84.92 2,013,433 -1.03 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.44
On 2024-07-22		 80.02
On 2024-07-26		 -1.82 -2.18 84.44
On 2024-07-22		 80.02
On 2024-07-26		 -5.23 81.98
10D 86.97
On 2024-07-15		 80.02
On 2024-07-26		 -4.22 -4.92 86.97
On 2024-07-15		 80.02
On 2024-07-26		 -7.99 83.23
20D 90.04
On 2024-06-28		 80.02
On 2024-07-26		 -7.53 -8.45 90.04
On 2024-06-28		 80.02
On 2024-07-26		 -11.13 84.71
WTD 84.44
On 2024-07-22		 80.02
On 2024-07-26		 -1.82 -2.18 84.44
On 2024-07-22		 80.02
On 2024-07-26		 -5.23 81.98
MTD 89.76
On 2024-07-01		 80.02
On 2024-07-26		 -7.89 -8.82 89.76
On 2024-07-01		 80.02
On 2024-07-26		 -10.85 84.46
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

127.15 +0.11 +0.09 2,214,272
WYNN

Wynn Resorts Ltd.

81.61 +1.09 +1.35 1,803,898