WYNN: Wynn Resorts Ltd.

As of Friday, March 6th, 2026

$ 101.61

-3.76 -3.57%

Open: 102.87
High: 103.40
Low: 101.00
Volume: 2,199,336
Previous Close on Thursday, March 5th, 2026

$ 105.37

+2.04 +1.97%

Open: 102.75
High: 105.69
Low: 102.49
Volume: 1,529,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 102.87 103.40 101.00 101.61 2,199,336 -3.76 -3.57
2026-03-05 102.75 105.69 102.49 105.37 1,529,718 +2.04 +1.97
2026-03-04 103.11 104.51 102.01 103.33 2,817,663 +1.05 +1.03
2026-03-03 102.50 103.60 99.11 102.28 2,498,196 -1.16 -1.12
2026-03-02 103.07 105.24 100.95 103.44 3,285,047 -4.75 -4.39
2026-02-27 107.50 109.00 105.94 108.19 0 -1.92 -1.74
2026-02-26 108.25 111.80 107.87 110.11 0 +2.66 +2.48
2026-02-25 110.25 111.00 105.83 107.45 0 -1.99 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.69
On 2026-03-05		 99.11
On 2026-03-03		 -6.58 -6.08 105.24
On 2026-03-02		 99.11
On 2026-03-03		 -5.82 103.21
10D 114.16
On 2026-02-23		 99.11
On 2026-03-03		 -13.26 -11.54 114.16
On 2026-02-23		 99.11
On 2026-03-03		 -13.18 105.85
20D 119.19
On 2026-02-09		 99.11
On 2026-03-03		 -11.59 -10.24 119.19
On 2026-02-09		 99.11
On 2026-03-03		 -16.85 110.40
WTD 105.69
On 2026-03-05		 99.11
On 2026-03-03		 -6.58 -6.08 105.24
On 2026-03-02		 99.11
On 2026-03-03		 -5.82 103.21
MTD 105.69
On 2026-03-05		 99.11
On 2026-03-03		 -6.58 -6.08 105.24
On 2026-03-02		 99.11
On 2026-03-03		 -5.82 103.21
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

101.61 -3.76 -3.57 2,199,336