WYNN: Wynn Resorts Ltd.
As of Thursday, December 8th, 2022
$ 86.43 |
|
+1.47 +1.73% |
|
| Open: | 87.72 |
| High: | 89.65 |
| Low: | 85.79 |
| Volume: | 2,778,717 |
Previous Close on Wednesday, December 7th, 2022
$ 84.96
-0.45 -0.53%
| Open: | 83.96 |
| High: | 85.44 |
| Low: | 82.83 |
| Volume: | 1,783,305 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 87.72 | 89.65 | 85.79 | 86.43 | 2,778,717 | +1.47 | +1.73 |
| 2022-12-07 | 83.96 | 85.44 | 82.83 | 84.96 | 1,783,305 | -0.45 | -0.53 |
| 2022-12-06 | 85.97 | 86.50 | 84.90 | 85.41 | 2,022,471 | -0.36 | -0.42 |
| 2022-12-05 | 86.54 | 87.34 | 84.58 | 85.77 | 2,426,201 | +0.62 | +0.73 |
| 2022-12-02 | 82.55 | 85.79 | 82.53 | 85.15 | 2,535,731 | +1.11 | +1.32 |
| 2022-12-01 | 83.65 | 85.14 | 83.03 | 84.04 | 2,457,329 | +0.38 | +0.45 |
| 2022-11-30 | 80.97 | 83.93 | 80.77 | 83.66 | 3,999,322 | +3.37 | +4.20 |
| 2022-11-29 | 80.61 | 82.41 | 79.73 | 80.29 | 4,524,559 | +2.09 | +2.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.65 On 2022-12-08 |
82.53 On 2022-12-02 |
2.39 | 2.84 | 87.34 On 2022-12-05 |
82.83 On 2022-12-07 |
-5.16 | 85.54 |
| 10D | 89.65 On 2022-12-08 |
74.31 On 2022-11-25 |
11.07 | 14.69 | 87.34 On 2022-12-05 |
82.83 On 2022-12-07 |
-5.16 | 82.88 |
| 20D | 89.65 On 2022-12-08 |
71.42 On 2022-11-10 |
18.15 | 26.58 | 80.50 On 2022-11-15 |
72.73 On 2022-11-21 |
-9.65 | 79.58 |
| WTD | 89.65 On 2022-12-08 |
82.83 On 2022-12-07 |
1.28 | 1.50 | 87.34 On 2022-12-05 |
82.83 On 2022-12-07 |
-5.16 | 85.64 |
| MTD | 89.65 On 2022-12-08 |
82.53 On 2022-12-02 |
2.77 | 3.31 | 87.34 On 2022-12-05 |
82.83 On 2022-12-07 |
-5.16 | 85.29 |