WYNN: Wynn Resorts Ltd.

As of Thursday, December 8th, 2022

$ 86.43

+1.47 +1.73%

Open: 87.72
High: 89.65
Low: 85.79
Volume: 2,778,717
Previous Close on Wednesday, December 7th, 2022

$ 84.96

-0.45 -0.53%

Open: 83.96
High: 85.44
Low: 82.83
Volume: 1,783,305
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 87.72 89.65 85.79 86.43 2,778,717 +1.47 +1.73
2022-12-07 83.96 85.44 82.83 84.96 1,783,305 -0.45 -0.53
2022-12-06 85.97 86.50 84.90 85.41 2,022,471 -0.36 -0.42
2022-12-05 86.54 87.34 84.58 85.77 2,426,201 +0.62 +0.73
2022-12-02 82.55 85.79 82.53 85.15 2,535,731 +1.11 +1.32
2022-12-01 83.65 85.14 83.03 84.04 2,457,329 +0.38 +0.45
2022-11-30 80.97 83.93 80.77 83.66 3,999,322 +3.37 +4.20
2022-11-29 80.61 82.41 79.73 80.29 4,524,559 +2.09 +2.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.65
On 2022-12-08
82.53
On 2022-12-02
2.39 2.84 87.34
On 2022-12-05
82.83
On 2022-12-07
-5.16 85.54
10D 89.65
On 2022-12-08
74.31
On 2022-11-25
11.07 14.69 87.34
On 2022-12-05
82.83
On 2022-12-07
-5.16 82.88
20D 89.65
On 2022-12-08
71.42
On 2022-11-10
18.15 26.58 80.50
On 2022-11-15
72.73
On 2022-11-21
-9.65 79.58
WTD 89.65
On 2022-12-08
82.83
On 2022-12-07
1.28 1.50 87.34
On 2022-12-05
82.83
On 2022-12-07
-5.16 85.64
MTD 89.65
On 2022-12-08
82.53
On 2022-12-02
2.77 3.31 87.34
On 2022-12-05
82.83
On 2022-12-07
-5.16 85.29
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX