WYNN: Wynn Resorts Ltd.

As of Thursday, June 18th, 2026

$ 105.53

+3.22 +3.15%

Open: 103.43
High: 106.75
Low: 103.33
Volume: 1,667,306
Previous Close on Wednesday, June 17th, 2026

$ 102.31

-1.36 -1.31%

Open: 102.60
High: 105.11
Low: 102.08
Volume: 1,613,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 103.43 106.75 103.33 105.53 1,667,306 +3.22 +3.15
2026-06-17 102.60 105.11 102.08 102.31 1,613,357 -1.36 -1.31
2026-06-16 105.76 106.90 103.48 103.67 1,296,759 -2.29 -2.16
2026-06-15 108.85 110.63 105.59 105.96 1,504,476 -1.31 -1.22
2026-06-12 108.79 111.29 106.83 107.27 1,317,109 -0.48 -0.45
2026-06-11 105.26 107.84 103.90 107.75 1,948,152 +2.49 +2.37
2026-06-10 107.10 108.36 104.98 105.26 1,418,866 -2.18 -2.03
2026-06-09 105.41 110.17 105.01 107.44 2,276,951 +2.61 +2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.29
On 2026-06-12		 102.08
On 2026-06-17		 -2.22 -2.06 111.29
On 2026-06-12		 102.08
On 2026-06-17		 -8.28 104.95
10D 111.29
On 2026-06-12		 102.08
On 2026-06-17		 1.93 1.86 111.29
On 2026-06-12		 102.08
On 2026-06-17		 -8.28 105.45
20D 111.29
On 2026-06-12		 95.43
On 2026-05-21		 7.47 7.62 111.29
On 2026-06-12		 102.08
On 2026-06-17		 -8.28 103.59
WTD 110.63
On 2026-06-15		 102.08
On 2026-06-17		 -1.74 -1.62 110.63
On 2026-06-15		 102.08
On 2026-06-17		 -7.72 104.37
MTD 111.29
On 2026-06-12		 102.08
On 2026-06-17		 4.31 4.26 111.29
On 2026-06-12		 102.08
On 2026-06-17		 -8.28 105.30
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

105.53 +3.22 +3.15 1,667,306