WYNN: Wynn Resorts Ltd.

As of Tuesday, November 3rd, 2026

$ 77.68

+0.01 +0.01%

Open: 77.60
High: 78.50
Low: 77.18
Volume: 1,884,503
Previous Close on Monday, November 2nd, 2026

$ 77.67

+3.01 +4.03%

Open: 76.60
High: 79.10
Low: 76.24
Volume: 2,560,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 77.60 78.50 77.18 77.68 1,884,503 +0.01 +0.01
2026-11-02 76.60 79.10 76.24 77.67 2,560,155 +3.01 +4.03
2026-10-30 74.33 75.48 73.26 74.66 2,259,927 +0.45 +0.61
2026-10-29 72.59 74.73 72.16 74.21 2,078,158 +2.83 +3.96
2026-10-28 72.21 72.70 70.79 71.38 1,866,854 -1.04 -1.44
2026-10-27 74.73 74.73 71.90 72.42 1,947,081 -1.78 -2.40
2026-10-26 73.09 75.68 72.70 74.20 2,449,918 +1.47 +2.02
2026-10-23 73.70 74.50 72.29 72.73 2,265,260 -2.40 -3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.10
On 2026-11-02		 70.79
On 2026-10-28		 5.26 7.26 79.10
On 2026-11-02		 77.18
On 2026-11-03		 -2.43 75.12
10D 79.10
On 2026-11-02		 70.79
On 2026-10-28		 0.23 0.30 77.45
On 2026-10-21		 70.79
On 2026-10-28		 -8.60 74.58
20D 79.10
On 2026-11-02		 70.79
On 2026-10-28		 1.06 1.38 77.89
On 2026-10-20		 70.79
On 2026-10-28		 -9.12 75.08
WTD 79.10
On 2026-11-02		 76.24
On 2026-11-02		 3.02 4.05 79.10
On 2026-11-02		 77.18
On 2026-11-03		 -2.43 77.68
MTD 79.10
On 2026-11-02		 76.24
On 2026-11-02		 3.02 4.05 79.10
On 2026-11-02		 77.18
On 2026-11-03		 -2.43 77.68
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

77.68 +0.01 +0.01 1,884,503