WYNN: Wynn Resorts Ltd.

As of Friday, July 10th, 2026

$ 99.77

+0.94 +0.95%

Open: 99.52
High: 100.59
Low: 98.88
Volume: 1,326,349
Previous Close on Thursday, July 9th, 2026

$ 98.83

+0.90 +0.92%

Open: 97.51
High: 99.32
Low: 97.11
Volume: 1,330,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 99.52 100.59 98.88 99.77 1,326,349 +0.94 +0.95
2026-07-09 97.51 99.32 97.11 98.83 1,330,556 +0.90 +0.92
2026-07-08 97.48 98.32 96.23 97.93 1,285,800 +1.58 +1.64
2026-07-07 96.75 97.78 95.41 96.35 1,052,227 +0.47 +0.48
2026-07-06 96.00 96.25 93.15 95.89 1,536,725 -0.03 -0.03
2026-07-02 96.39 98.48 94.82 95.91 1,852,836 -0.20 -0.21
2026-07-01 97.16 97.87 95.71 96.11 1,402,014 -0.98 -1.01
2026-06-30 99.53 99.53 96.74 97.09 1,226,417 -2.33 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.59
On 2026-07-10		 93.15
On 2026-07-06		 3.86 4.02 96.25
On 2026-07-06		 96.25
On 2026-07-06		 0.00 97.75
10D 101.86
On 2026-06-29		 93.15
On 2026-07-06		 0.39 0.39 101.86
On 2026-06-29		 93.15
On 2026-07-06		 -8.55 97.77
20D 111.29
On 2026-06-12		 93.15
On 2026-07-06		 -5.49 -5.22 111.29
On 2026-06-12		 93.15
On 2026-07-06		 -16.30 101.06
WTD 100.59
On 2026-07-10		 93.15
On 2026-07-06		 3.86 4.02 96.25
On 2026-07-06		 96.25
On 2026-07-06		 0.00 97.75
MTD 100.59
On 2026-07-10		 93.15
On 2026-07-06		 2.68 2.76 98.48
On 2026-07-02		 93.15
On 2026-07-06		 -5.41 97.26
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

290.48 +1.83 +0.63 444,733
NBI

NASDAQ Biotechnology

6,644.35 -174.63 -2.56
KRYS

Krystal Biotech Inc.

365.81 -5.43 -1.46 363,518
VYM

Vanguard High Dividend Yield ETF

161.06 +0.51 +0.32 1,354,283
WYNN

Wynn Resorts Ltd.

99.77 +0.94 +0.95 1,326,349