WYNN: Wynn Resorts Ltd.

As of Monday, November 4th, 2024

$ 95.68

-- 0 0%

Open: 95.68
High: 95.68
Low: 95.68
Volume: N/A
Previous Close on Friday, November 1st, 2024

$ 95.68

-0.34 -0.35%

Open: 97.07
High: 97.53
Low: 95.43
Volume: 1,736,485
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-01 97.07 97.53 95.43 95.68 1,736,485 -0.34 -0.35
2024-10-31 97.97 98.00 95.94 96.02 1,896,450 -2.47 -2.51
2024-10-30 98.24 99.10 97.90 98.49 1,336,943 -0.51 -0.52
2024-10-29 99.36 100.91 98.87 99.00 1,873,930 +0.38 +0.39
2024-10-28 98.45 99.42 98.28 98.62 1,062,069 +0.63 +0.64
2024-10-25 98.02 99.44 97.89 97.99 1,098,445 +0.09 +0.09
2024-10-24 98.99 99.47 97.01 97.90 1,897,116 +0.22 +0.23
2024-10-23 98.59 99.04 97.43 97.68 1,681,811 -1.72 -1.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.91
On 2024-10-29
95.43
On 2024-11-01
-2.31 -2.36 100.91
On 2024-10-29
95.43
On 2024-11-01
-5.43 97.56
10D 100.91
On 2024-10-29
95.43
On 2024-11-01
-3.76 -3.78 100.91
On 2024-10-29
95.43
On 2024-11-01
-5.43 97.92
20D 107.81
On 2024-10-07
95.43
On 2024-11-01
-9.77 -9.27 107.81
On 2024-10-07
95.43
On 2024-11-01
-11.48 100.09
WTD 100.91
On 2024-10-29
95.43
On 2024-11-01
-2.31 -2.36 100.91
On 2024-10-29
95.43
On 2024-11-01
-5.43 97.56
MTD 97.53
On 2024-11-01
95.43
On 2024-11-01
-0.34 -0.35 -- -- -- 95.68
As of Friday, November 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

172.03 +0.33 +0.19 3,234,985
KO

The Coca-Cola Company

64.99 -0.03 -0.04 7,535,734
PFE

Pfizer Inc.

27.81 -0.29 -1.01 27,818,214
VZ

Verizon Communications Inc.

41.09 -0.28 -0.66 9,168,642
VIX

CBOE Volatility Index

22.13 +0.25 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,820.65 -231.54 -0.55 243,416,839
DJTA

Dow Jones Transportation Average

16,308.76 -42.57 -0.26 61,536,335
SPX

S&P 500 Index

5,716.62 -12.18 -0.21
OEX

S&P 100 Index

2,761.44 -9.54 -0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,987.49 -45.65 -0.23
NYA

NYSE Composite Index

19,246.92 -6.62 -0.03
XAX

NYSE AMEX Composite Index

5,096.90 +15.64 +0.31
RUI

RUSSELL 1000 Index

3,126.88 -6.00 -0.19
RUT

Russell 2000 Index

2,222.33 +12.19 +0.55
RUA

Russell 3000 Index

3,262.68 -5.10 -0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.13 +0.25 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 -0.13 -0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.66 -0.25 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,679.74 -24.14 -0.25
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

95.68 0.00 0.00