WYNN: Wynn Resorts Ltd.
$ 87.38 |
|
-1.04 -1.18% |
|
| Open: | 89.20 |
| High: | 89.22 |
| Low: | 85.85 |
| Volume: | 1,423,743 |
$ 88.42
-0.30 -0.34%
| Open: | 87.19 |
| High: | 89.25 |
| Low: | 86.20 |
| Volume: | 2,758,005 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 89.20 | 89.22 | 85.85 | 87.38 | 1,423,743 | -1.04 | -1.18 |
| 2025-03-10 | 87.19 | 89.25 | 86.20 | 88.42 | 2,758,005 | -0.30 | -0.34 |
| 2025-03-07 | 88.00 | 89.05 | 85.85 | 88.72 | 1,888,040 | +0.53 | +0.60 |
| 2025-03-06 | 90.22 | 90.89 | 88.09 | 88.19 | 1,792,397 | -2.48 | -2.74 |
| 2025-03-05 | 87.75 | 90.74 | 87.36 | 90.67 | 2,417,173 | +3.57 | +4.10 |
| 2025-03-04 | 88.00 | 89.00 | 85.64 | 87.10 | 2,272,126 | -1.83 | -2.06 |
| 2025-03-03 | 92.25 | 93.52 | 88.55 | 88.93 | 2,111,889 | -0.39 | -0.44 |
| 2025-02-28 | 87.86 | 90.07 | 87.55 | 89.32 | 1,468,052 | +1.13 | +1.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.89 On 2025-03-06 |
85.85 On 2025-03-07 |
0.28 | 0.32 | 90.89 On 2025-03-06 |
85.85 On 2025-03-07 |
-5.55 | 88.68 |
| 10D | 93.52 On 2025-03-03 |
85.64 On 2025-03-04 |
-3.65 | -4.01 | 93.52 On 2025-03-03 |
85.64 On 2025-03-04 |
-8.43 | 88.80 |
| 20D | 94.29 On 2025-02-21 |
76.75 On 2025-02-12 |
8.41 | 10.65 | 94.29 On 2025-02-21 |
85.64 On 2025-03-04 |
-9.17 | 88.08 |
| WTD | 89.25 On 2025-03-10 |
85.85 On 2025-03-11 |
-1.34 | -1.51 | 89.25 On 2025-03-10 |
85.85 On 2025-03-11 |
-3.81 | 87.90 |
| MTD | 93.52 On 2025-03-03 |
85.64 On 2025-03-04 |
-1.94 | -2.17 | 93.52 On 2025-03-03 |
85.64 On 2025-03-04 |
-8.43 | 88.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |