WYNN: Wynn Resorts Ltd.
$ 106.41 |
|
-0.82 -0.76% |
|
| Open: | 104.00 |
| High: | 107.75 |
| Low: | 102.24 |
| Volume: | 4,211,094 |
$ 107.23
+0.02 +0.02%
| Open: | 107.62 |
| High: | 108.30 |
| Low: | 105.51 |
| Volume: | 1,961,736 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 104.00 | 107.75 | 102.24 | 106.41 | 4,211,094 | -0.82 | -0.76 |
| 2025-08-07 | 107.62 | 108.30 | 105.51 | 107.23 | 1,961,736 | +0.02 | +0.02 |
| 2025-08-06 | 107.30 | 108.26 | 106.82 | 107.21 | 930,664 | -0.51 | -0.47 |
| 2025-08-05 | 107.61 | 108.21 | 106.13 | 107.72 | 1,738,222 | +0.67 | +0.63 |
| 2025-08-04 | 109.04 | 109.33 | 106.46 | 107.05 | 1,457,591 | -0.88 | -0.82 |
| 2025-08-01 | 110.00 | 110.71 | 106.11 | 107.93 | 1,650,864 | -1.10 | -1.01 |
| 2025-07-31 | 109.09 | 109.56 | 107.96 | 109.03 | 3,582,485 | -0.50 | -0.46 |
| 2025-07-30 | 109.53 | 111.00 | 108.60 | 109.53 | 1,437,729 | +0.15 | +0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 109.33 On 2025-08-04 |
102.24 On 2025-08-08 |
-1.52 | -1.41 | 109.33 On 2025-08-04 |
102.24 On 2025-08-08 |
-6.48 | 107.12 |
| 10D | 112.10 On 2025-07-29 |
102.24 On 2025-08-08 |
-3.03 | -2.77 | 112.10 On 2025-07-29 |
102.24 On 2025-08-08 |
-8.80 | 108.28 |
| 20D | 112.10 On 2025-07-29 |
102.24 On 2025-08-08 |
-4.76 | -4.28 | 112.10 On 2025-07-29 |
102.24 On 2025-08-08 |
-8.80 | 108.52 |
| WTD | 109.33 On 2025-08-04 |
102.24 On 2025-08-08 |
-1.52 | -1.41 | 109.33 On 2025-08-04 |
102.24 On 2025-08-08 |
-6.48 | 107.12 |
| MTD | 110.71 On 2025-08-01 |
102.24 On 2025-08-08 |
-2.62 | -2.40 | 110.71 On 2025-08-01 |
102.24 On 2025-08-08 |
-7.65 | 107.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VTWO
Vanguard Russell 2000 ETF |
89.09 | +0.19 | +0.21 | 998,900 |
|
CWB
SPDR Barclays Capital Convertible Bond ETF |
84.49 | -0.19 | -0.22 | 263,962 |
|
MOO
VanEck Vectors Agribusiness ETF |
72.77 | +0.25 | +0.34 | 14,679 |
|
REGN
Regeneron Pharmaceuticals Inc. |
563.00 | +3.20 | +0.57 | 1,024,286 |
|
WYNN
Wynn Resorts Ltd. |
106.41 | -0.82 | -0.76 | 4,211,094 |