WYNN: Wynn Resorts Ltd.

As of Wednesday, October 14th, 2026

$ 73.73

-1.97 -2.60%

Open: 75.18
High: 75.55
Low: 73.07
Volume: 1,699,269
Previous Close on Tuesday, October 13th, 2026

$ 75.70

+0.74 +0.98%

Open: 75.59
High: 76.59
Low: 74.86
Volume: 1,554,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 75.18 75.55 73.07 73.73 1,699,259 -1.97 -2.60
2026-10-13 75.59 76.59 74.86 75.70 1,554,026 +0.74 +0.98
2026-10-12 74.51 75.02 73.08 74.96 2,028,628 -0.19 -0.25
2026-10-09 75.55 76.17 74.56 75.15 1,708,635 -0.14 -0.19
2026-10-08 74.51 75.51 73.98 75.29 2,220,277 +0.32 +0.43
2026-10-07 76.66 76.76 74.70 74.97 2,399,730 -1.65 -2.15
2026-10-06 77.82 79.11 76.43 76.62 2,016,142 -0.55 -0.71
2026-10-05 76.10 78.68 76.02 77.17 1,883,826 +1.29 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.59
On 2026-10-13		 73.07
On 2026-10-14		 -1.24 -1.65 76.59
On 2026-10-13		 73.07
On 2026-10-14		 -4.59 74.97
10D 79.41
On 2026-10-01		 73.07
On 2026-10-14		 -5.70 -7.18 79.41
On 2026-10-01		 73.07
On 2026-10-14		 -7.98 75.68
20D 85.54
On 2026-09-22		 73.07
On 2026-10-14		 -10.50 -12.46 85.54
On 2026-09-22		 73.07
On 2026-10-14		 -14.58 78.41
WTD 76.59
On 2026-10-13		 73.07
On 2026-10-14		 -1.42 -1.89 76.59
On 2026-10-13		 73.07
On 2026-10-14		 -4.59 74.80
MTD 79.41
On 2026-10-01		 73.07
On 2026-10-14		 -5.70 -7.18 79.41
On 2026-10-01		 73.07
On 2026-10-14		 -7.98 75.68
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
WYNN

Wynn Resorts Ltd.

73.73 -1.97 -2.60 1,699,269