WYNN: Wynn Resorts Ltd.
$ 106.77 |
|
-2.67 -2.44% |
Open: | 109.61 |
High: | 109.70 |
Low: | 106.57 |
Volume: | 2,054,007 |
$ 109.44
-0.41 -0.37%
Open: | 110.12 |
High: | 110.34 |
Low: | 108.83 |
Volume: | 1,124,644 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 109.61 | 109.70 | 106.57 | 106.77 | 2,054,007 | -2.67 | -2.44 |
2025-07-17 | 110.12 | 110.34 | 108.83 | 109.44 | 1,124,644 | -0.41 | -0.37 |
2025-07-16 | 111.08 | 111.77 | 109.67 | 109.85 | 1,236,081 | -1.15 | -1.04 |
2025-07-15 | 111.50 | 111.71 | 110.01 | 111.00 | 1,681,609 | -0.01 | -0.01 |
2025-07-14 | 110.58 | 111.06 | 109.03 | 111.01 | 1,557,224 | -0.16 | -0.14 |
2025-07-11 | 111.07 | 112.04 | 110.57 | 111.17 | 1,207,879 | -0.76 | -0.68 |
2025-07-10 | 110.14 | 112.36 | 109.56 | 111.93 | 2,028,706 | +1.85 | +1.68 |
2025-07-09 | 109.30 | 110.36 | 107.83 | 110.08 | 1,841,244 | -0.38 | -0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 111.77 On 2025-07-16 |
106.57 On 2025-07-18 |
-4.40 | -3.96 | 111.77 On 2025-07-16 |
106.57 On 2025-07-18 |
-4.65 | 109.61 |
10D | 112.36 On 2025-07-10 |
104.94 On 2025-07-07 |
1.14 | 1.08 | 112.36 On 2025-07-10 |
106.57 On 2025-07-18 |
-5.15 | 110.04 |
20D | 112.36 On 2025-07-10 |
87.11 On 2025-06-20 |
19.86 | 22.85 | 112.36 On 2025-07-10 |
106.57 On 2025-07-18 |
-5.15 | 102.74 |
WTD | 111.77 On 2025-07-16 |
106.57 On 2025-07-18 |
-4.40 | -3.96 | 111.77 On 2025-07-16 |
106.57 On 2025-07-18 |
-4.65 | 109.61 |
MTD | 112.36 On 2025-07-10 |
96.86 On 2025-07-01 |
13.10 | 13.99 | 112.36 On 2025-07-10 |
106.57 On 2025-07-18 |
-5.15 | 108.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |