WYNN: Wynn Resorts Ltd.
$ 125.51 |
|
-0.21 -0.17% |
|
| Open: | 125.80 |
| High: | 126.90 |
| Low: | 124.81 |
| Volume: | 855,329 |
$ 125.72
-5.81 -4.42%
| Open: | 129.78 |
| High: | 129.78 |
| Low: | 123.34 |
| Volume: | 2,590,788 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 125.80 | 126.90 | 124.81 | 125.51 | 855,329 | -0.21 | -0.17 |
| 2025-12-04 | 129.78 | 129.78 | 123.34 | 125.72 | 2,590,788 | -5.81 | -4.42 |
| 2025-12-03 | 133.75 | 133.98 | 129.89 | 131.53 | 1,119,293 | -1.56 | -1.17 |
| 2025-12-02 | 133.22 | 133.73 | 130.82 | 133.09 | 1,210,802 | +0.32 | +0.24 |
| 2025-12-01 | 132.12 | 134.72 | 131.64 | 132.77 | 2,612,659 | +4.09 | +3.18 |
| 2025-11-28 | 129.61 | 130.00 | 128.35 | 128.68 | 644,548 | -0.78 | -0.60 |
| 2025-11-26 | 127.24 | 130.26 | 126.99 | 129.46 | 1,943,222 | +1.99 | +1.56 |
| 2025-11-25 | 123.24 | 129.71 | 122.00 | 127.47 | 3,471,767 | +4.23 | +3.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 134.72 On 2025-12-01 |
123.34 On 2025-12-04 |
-3.17 | -2.46 | 134.72 On 2025-12-01 |
123.34 On 2025-12-04 |
-8.45 | 129.72 |
| 10D | 134.72 On 2025-12-01 |
114.96 On 2025-11-21 |
8.37 | 7.15 | 134.72 On 2025-12-01 |
123.34 On 2025-12-04 |
-8.45 | 127.71 |
| 20D | 134.72 On 2025-12-01 |
114.96 On 2025-11-21 |
2.97 | 2.42 | 134.21 On 2025-11-10 |
114.96 On 2025-11-21 |
-14.34 | 125.04 |
| WTD | 134.72 On 2025-12-01 |
123.34 On 2025-12-04 |
-3.17 | -2.46 | 134.72 On 2025-12-01 |
123.34 On 2025-12-04 |
-8.45 | 129.72 |
| MTD | 134.72 On 2025-12-01 |
123.34 On 2025-12-04 |
-3.17 | -2.46 | 134.72 On 2025-12-01 |
123.34 On 2025-12-04 |
-8.45 | 129.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |