WYNN: Wynn Resorts Ltd.

As of Thursday, February 13th, 2025

$ 80.47

+2.10 +2.68%

Open: 80.85
High: 81.95
Low: 79.69
Volume: 6,971,969
Previous Close on Wednesday, February 12th, 2025

$ 78.37

+1.37 +1.78%

Open: 76.87
High: 78.41
Low: 76.75
Volume: 2,704,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-13 80.85 81.95 79.69 80.46 6,951,386 +2.09 +2.67
2025-02-12 76.87 78.41 76.75 78.37 2,704,241 +1.37 +1.78
2025-02-11 78.15 78.43 76.96 77.00 2,124,424 -1.97 -2.49
2025-02-10 80.61 81.08 78.71 78.97 2,610,062 -1.61 -2.00
2025-02-07 80.74 82.22 80.28 80.58 2,249,898 -0.07 -0.09
2025-02-06 82.41 82.70 80.27 80.65 2,431,678 -1.01 -1.23
2025-02-05 82.40 82.60 81.22 81.66 3,791,863 -1.53 -1.84
2025-02-04 83.13 84.47 83.08 83.19 2,486,002 -0.37 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.22
On 2025-02-07		 76.75
On 2025-02-12		 -0.19 -0.23 82.22
On 2025-02-07		 76.75
On 2025-02-12		 -6.65 79.08
10D 89.61
On 2025-01-31		 76.75
On 2025-02-12		 -9.14 -10.20 89.61
On 2025-01-31		 76.75
On 2025-02-12		 -14.35 81.13
20D 89.75
On 2025-01-30		 76.75
On 2025-02-12		 -1.95 -2.36 89.75
On 2025-01-30		 76.75
On 2025-02-12		 -14.48 83.14
WTD 81.95
On 2025-02-13		 76.75
On 2025-02-12		 -0.12 -0.14 81.08
On 2025-02-10		 76.75
On 2025-02-12		 -5.34 78.70
MTD 84.74
On 2025-02-03		 76.75
On 2025-02-12		 -6.39 -7.35 84.74
On 2025-02-03		 76.75
On 2025-02-12		 -9.43 80.49
As of Thursday, February 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

208.36 -1.28 -0.61 3,758,950
KO

The Coca-Cola Company

69.50 +0.79 +1.15 23,275,887
PFE

Pfizer Inc.

25.64 +0.17 +0.67 29,732,197
VZ

Verizon Communications Inc.

41.04 +0.51 +1.26 16,068,521
VIX

CBOE Volatility Index

15.10 -0.79 -4.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,711.43 +342.87 +0.77 507,887,258
DJTA

Dow Jones Transportation Average

16,395.24 +78.20 +0.48 127,284,056
SPX

S&P 500 Index

6,115.07 +63.10 +1.04
OEX

S&P 100 Index

2,991.66 +32.90 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,030.71 +311.45 +1.43
NYA

NYSE Composite Index

20,181.29 +118.98 +0.59
XAX

NYSE AMEX Composite Index

5,140.95 -4.51 -0.09
RUI

RUSSELL 1000 Index

3,357.51 +34.95 +1.05
RUT

Russell 2000 Index

2,282.18 +26.30 +1.17
RUA

Russell 3000 Index

3,496.04 +36.57 +1.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.10 -0.79 -4.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.07 -0.23 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.11 -0.43 -2.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.84 -0.47 -2.57
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,623.49 +114.64 +1.09
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

80.47 +2.10 +2.68 6,971,969