WYNN: Wynn Resorts Ltd.
$ 99.40 |
|
-- 0 0% |
Open: | 99.40 |
High: | 99.40 |
Low: | 99.40 |
Volume: | N/A |
$ 99.40
+1.03 +1.05%
Open: | 98.28 |
High: | 99.71 |
Low: | 97.92 |
Volume: | 1,403,309 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 98.28 | 99.71 | 97.92 | 99.40 | 1,403,309 | +1.03 | +1.05 |
2024-10-21 | 98.58 | 98.87 | 97.63 | 98.37 | 1,674,099 | -1.07 | -1.08 |
2024-10-18 | 99.61 | 101.32 | 99.17 | 99.44 | 2,221,110 | +1.45 | +1.48 |
2024-10-17 | 99.19 | 99.40 | 96.97 | 97.99 | 2,925,706 | -2.25 | -2.24 |
2024-10-16 | 99.89 | 101.60 | 99.63 | 100.24 | 1,667,830 | +1.02 | +1.03 |
2024-10-15 | 102.50 | 102.71 | 98.99 | 99.22 | 4,163,068 | -4.73 | -4.55 |
2024-10-14 | 103.41 | 105.06 | 102.35 | 103.95 | 2,026,006 | -0.80 | -0.76 |
2024-10-11 | 104.27 | 106.40 | 103.71 | 104.75 | 2,428,445 | +1.05 | +1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 101.60 On 2024-10-16 |
96.97 On 2024-10-17 |
0.18 | 0.18 | 101.60 On 2024-10-16 |
96.97 On 2024-10-17 |
-4.56 | 99.09 |
10D | 106.40 On 2024-10-11 |
96.97 On 2024-10-17 |
-3.48 | -3.38 | 106.40 On 2024-10-11 |
96.97 On 2024-10-17 |
-8.86 | 101.12 |
20D | 107.81 On 2024-10-07 |
82.88 On 2024-09-25 |
15.24 | 18.11 | 107.81 On 2024-10-07 |
96.97 On 2024-10-17 |
-10.05 | 99.96 |
WTD | 99.71 On 2024-10-22 |
97.63 On 2024-10-21 |
-0.04 | -0.04 | 98.87 On 2024-10-21 |
98.87 On 2024-10-21 |
0.00 | 98.89 |
MTD | 107.81 On 2024-10-07 |
96.03 On 2024-10-01 |
3.52 | 3.67 | 107.81 On 2024-10-07 |
96.97 On 2024-10-17 |
-10.05 | 101.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |