WYNN: Wynn Resorts Ltd.

As of Friday, December 26th, 2025

$ 124.36

-0.66 -0.53%

Open: 125.04
High: 125.81
Low: 124.04
Volume: 708,103
Previous Close on Wednesday, December 24th, 2025

$ 125.02

+0.06 +0.05%

Open: 124.12
High: 125.93
Low: 124.12
Volume: 614,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 125.04 125.81 124.04 124.36 708,103 -0.66 -0.53
2025-12-24 124.12 125.93 124.12 125.02 614,976 +0.06 +0.05
2025-12-23 126.17 126.97 124.85 124.96 1,032,920 -1.02 -0.81
2025-12-22 128.10 128.74 125.80 125.98 1,554,229 -1.96 -1.53
2025-12-19 126.64 129.34 126.50 127.94 2,076,842 +1.43 +1.13
2025-12-18 126.99 128.48 125.61 126.51 1,364,075 +1.07 +0.85
2025-12-17 126.78 127.01 125.05 125.44 965,882 -0.60 -0.48
2025-12-16 126.25 127.41 125.53 126.04 1,310,085 -0.21 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.34
On 2025-12-19		 124.04
On 2025-12-26		 -2.15 -1.70 129.34
On 2025-12-19		 124.04
On 2025-12-26		 -4.10 125.65
10D 129.34
On 2025-12-19		 121.38
On 2025-12-15		 -0.49 -0.39 129.34
On 2025-12-19		 124.04
On 2025-12-26		 -4.10 125.62
20D 134.72
On 2025-12-01		 121.38
On 2025-12-15		 -5.10 -3.94 134.72
On 2025-12-01		 121.38
On 2025-12-15		 -9.90 126.66
WTD 128.74
On 2025-12-22		 124.04
On 2025-12-26		 -3.58 -2.80 128.74
On 2025-12-22		 124.04
On 2025-12-26		 -3.65 125.08
MTD 134.72
On 2025-12-01		 121.38
On 2025-12-15		 -4.32 -3.36 134.72
On 2025-12-01		 121.38
On 2025-12-15		 -9.90 126.56
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

124.36 -0.66 -0.53 708,103