WYNN: Wynn Resorts Ltd.

As of Monday, April 15th, 2024

$ 99.44

-1.74 -1.72%

Open: 101.25
High: 102.57
Low: 98.78
Volume: 1,730,745
Previous Close on Friday, April 12th, 2024

$ 101.18

-3.68 -3.51%

Open: 103.75
High: 103.75
Low: 100.91
Volume: 1,705,677
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 101.25 102.57 98.78 99.44 1,730,660 -1.74 -1.72
2024-04-12 103.75 103.75 100.91 101.18 1,705,677 -3.68 -3.51
2024-04-11 104.43 105.52 104.15 104.86 845,636 +0.62 +0.59
2024-04-10 104.71 105.38 103.53 104.24 1,357,631 -2.25 -2.11
2024-04-09 105.98 107.18 105.62 106.49 930,198 +0.50 +0.47
2024-04-08 108.17 108.50 105.91 105.99 1,170,054 -1.47 -1.37
2024-04-05 105.81 108.00 105.65 107.46 1,436,737 +1.34 +1.26
2024-04-04 108.35 110.38 105.71 106.12 2,407,972 -0.30 -0.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.18
On 2024-04-09
98.78
On 2024-04-15
-6.55 -6.18 107.18
On 2024-04-09
98.78
On 2024-04-15
-7.83 103.24
10D 110.38
On 2024-04-04
98.78
On 2024-04-15
-7.12 -6.68 110.38
On 2024-04-04
98.78
On 2024-04-15
-10.51 104.75
20D 110.38
On 2024-04-04
98.27
On 2024-03-19
0.35 0.35 110.38
On 2024-04-04
98.78
On 2024-04-15
-10.51 102.83
WTD 102.57
On 2024-04-15
98.78
On 2024-04-15
-1.74 -1.72 -- -- -- 99.44
MTD 110.38
On 2024-04-04
98.78
On 2024-04-15
-2.79 -2.73 110.38
On 2024-04-04
98.78
On 2024-04-15
-10.51 104.91
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70