WYNN: Wynn Resorts Ltd.

As of Thursday, July 30th, 2026

$ 100.70

+1.69 +1.71%

Open: 98.91
High: 101.10
Low: 98.75
Volume: 1,250,581
Previous Close on Wednesday, July 29th, 2026

$ 99.01

-0.01 -0.01%

Open: 98.79
High: 99.78
Low: 97.66
Volume: 1,313,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 98.91 101.10 98.75 100.70 1,250,581 +1.69 +1.71
2026-07-29 98.79 99.78 97.66 99.01 1,313,854 -0.01 -0.01
2026-07-28 99.90 100.35 98.59 99.02 1,351,888 -0.68 -0.68
2026-07-27 98.69 100.81 98.47 99.70 1,590,216 +2.78 +2.87
2026-07-24 97.29 98.27 96.36 96.92 1,494,228 +0.15 +0.16
2026-07-23 92.88 97.56 92.52 96.77 3,006,231 +2.40 +2.54
2026-07-22 94.69 95.27 93.89 94.37 1,380,830 -0.26 -0.27
2026-07-21 95.75 95.77 94.36 94.63 1,170,353 -1.03 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.10
On 2026-07-30		 96.36
On 2026-07-24		 3.93 4.06 100.81
On 2026-07-27		 97.66
On 2026-07-29		 -3.12 99.07
10D 101.10
On 2026-07-30		 92.52
On 2026-07-23		 2.59 2.64 97.60
On 2026-07-17		 92.52
On 2026-07-23		 -5.21 97.34
20D 101.10
On 2026-07-30		 92.52
On 2026-07-23		 4.59 4.78 100.59
On 2026-07-10		 92.52
On 2026-07-23		 -8.03 97.31
WTD 101.10
On 2026-07-30		 97.66
On 2026-07-29		 3.78 3.90 100.81
On 2026-07-27		 97.66
On 2026-07-29		 -3.12 99.61
MTD 101.10
On 2026-07-30		 92.52
On 2026-07-23		 3.61 3.72 100.59
On 2026-07-10		 92.52
On 2026-07-23		 -8.03 97.26
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
FIBK

First Interstate BancSystem Inc.

38.46 +0.71 +1.88 1,103,257
WYNN

Wynn Resorts Ltd.

100.70 +1.69 +1.71 1,250,581