WYNN: Wynn Resorts Ltd.
$ 91.29 |
|
+0.04 +0.04% |
|
| Open: | 91.04 |
| High: | 92.07 |
| Low: | 90.42 |
| Volume: | 1,779,639 |
$ 91.25
+0.79 +0.87%
| Open: | 89.52 |
| High: | 91.29 |
| Low: | 88.74 |
| Volume: | 1,687,979 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 91.04 | 92.07 | 90.42 | 91.29 | 1,779,639 | +0.04 | +0.04 |
| 2024-11-19 | 89.52 | 91.29 | 88.74 | 91.25 | 1,687,979 | +0.79 | +0.87 |
| 2024-11-18 | 90.46 | 91.50 | 89.86 | 90.46 | 1,771,842 | -0.28 | -0.31 |
| 2024-11-15 | 93.17 | 93.60 | 89.66 | 90.74 | 3,816,668 | -2.48 | -2.66 |
| 2024-11-14 | 87.40 | 95.20 | 86.83 | 93.22 | 9,562,797 | +7.42 | +8.65 |
| 2024-11-13 | 85.52 | 85.80 | 84.69 | 85.80 | 2,432,504 | +0.30 | +0.35 |
| 2024-11-12 | 85.80 | 86.25 | 84.54 | 85.50 | 3,850,572 | -0.98 | -1.13 |
| 2024-11-11 | 84.99 | 88.12 | 84.99 | 86.48 | 2,490,960 | +2.18 | +2.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 95.20 On 2024-11-14 |
86.83 On 2024-11-14 |
5.49 | 6.39 | 95.20 On 2024-11-14 |
88.74 On 2024-11-19 |
-6.79 | 91.39 |
| 10D | 95.20 On 2024-11-14 |
83.90 On 2024-11-08 |
5.97 | 6.99 | 95.20 On 2024-11-14 |
88.74 On 2024-11-19 |
-6.79 | 88.62 |
| 20D | 100.91 On 2024-10-29 |
83.90 On 2024-11-08 |
-6.40 | -6.55 | 100.91 On 2024-10-29 |
83.90 On 2024-11-08 |
-16.86 | 91.88 |
| WTD | 92.07 On 2024-11-20 |
88.74 On 2024-11-19 |
0.55 | 0.60 | 91.50 On 2024-11-18 |
88.74 On 2024-11-19 |
-3.02 | 91.00 |
| MTD | 97.53 On 2024-11-01 |
83.90 On 2024-11-08 |
-4.74 | -4.93 | 97.53 On 2024-11-01 |
83.90 On 2024-11-08 |
-13.98 | 89.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |