WYNN: Wynn Resorts Ltd.

As of Thursday, September 3rd, 2026

$ 91.56

+0.04 +0.04%

Open: 91.69
High: 92.00
Low: 89.71
Volume: 1,501,946
Previous Close on Wednesday, September 2nd, 2026

$ 91.52

+0.92 +1.02%

Open: 90.74
High: 92.85
Low: 90.71
Volume: 1,738,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 91.69 92.00 89.71 91.56 1,501,913 +0.04 +0.04
2026-09-02 90.74 92.85 90.71 91.52 1,738,203 +0.92 +1.02
2026-09-01 89.67 92.08 89.44 90.60 1,777,379 -0.68 -0.74
2026-08-31 95.08 95.08 90.87 91.28 2,699,252 -3.98 -4.18
2026-08-28 94.73 96.17 94.72 95.26 1,204,031 +1.65 +1.76
2026-08-27 97.00 97.00 93.50 93.61 1,844,431 -3.56 -3.66
2026-08-26 98.99 99.08 97.03 97.17 1,136,541 -1.57 -1.59
2026-08-25 99.69 99.99 98.11 98.74 1,464,073 -0.67 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.17
On 2026-08-28		 89.44
On 2026-09-01		 -2.05 -2.19 96.17
On 2026-08-28		 89.44
On 2026-09-01		 -7.00 92.04
10D 101.46
On 2026-08-24		 89.44
On 2026-09-01		 -8.04 -8.07 101.46
On 2026-08-24		 89.44
On 2026-09-01		 -11.85 94.94
20D 106.32
On 2026-08-12		 89.44
On 2026-09-01		 -9.94 -9.79 106.32
On 2026-08-12		 89.44
On 2026-09-01		 -15.88 98.55
WTD 95.08
On 2026-08-31		 89.44
On 2026-09-01		 -3.70 -3.88 95.08
On 2026-08-31		 89.44
On 2026-09-01		 -5.93 91.24
MTD 92.85
On 2026-09-02		 89.44
On 2026-09-01		 0.28 0.31 92.85
On 2026-09-02		 89.71
On 2026-09-03		 -3.38 91.23
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
IJK

iShares S&P MidCap 400 Growth ETF

113.38 +1.21 +1.08 169,702
WYNN

Wynn Resorts Ltd.

91.56 +0.04 +0.04 1,501,946