WYNN: Wynn Resorts Ltd.

As of Thursday, September 24th, 2026

$ 80.19

-1.26 -1.55%

Open: 81.01
High: 81.27
Low: 77.06
Volume: 4,158,601
Previous Close on Wednesday, September 23rd, 2026

$ 81.45

-1.06 -1.28%

Open: 82.41
High: 82.50
Low: 80.80
Volume: 1,445,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 81.01 81.27 77.06 80.19 4,158,598 -1.26 -1.55
2026-09-23 82.41 82.50 80.80 81.45 1,445,067 -1.06 -1.28
2026-09-22 84.66 85.54 82.39 82.51 1,750,155 -0.81 -0.97
2026-09-21 81.98 84.37 81.35 83.32 2,237,392 +1.64 +2.01
2026-09-18 82.83 83.24 81.40 81.68 5,025,197 -1.28 -1.54
2026-09-17 85.04 85.37 82.87 82.96 1,932,255 -1.27 -1.50
2026-09-16 86.87 87.42 84.02 84.23 2,425,832 -2.49 -2.87
2026-09-15 87.50 88.25 86.58 86.71 1,485,554 -1.05 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.54
On 2026-09-22		 77.06
On 2026-09-24		 -2.77 -3.34 85.54
On 2026-09-22		 77.06
On 2026-09-24		 -9.91 81.83
10D 89.54
On 2026-09-11		 77.06
On 2026-09-24		 -8.23 -9.31 89.54
On 2026-09-11		 77.06
On 2026-09-24		 -13.94 83.85
20D 97.00
On 2026-08-27		 77.06
On 2026-09-24		 -16.98 -17.47 97.00
On 2026-08-27		 77.06
On 2026-09-24		 -20.56 87.74
WTD 85.54
On 2026-09-22		 77.06
On 2026-09-24		 -1.49 -1.82 85.54
On 2026-09-22		 77.06
On 2026-09-24		 -9.91 81.87
MTD 92.85
On 2026-09-02		 77.06
On 2026-09-24		 -11.09 -12.15 92.85
On 2026-09-02		 77.06
On 2026-09-24		 -17.01 86.74
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

171.06 +2.03 +1.20 1,936,388
WYNN

Wynn Resorts Ltd.

80.19 -1.26 -1.55 4,158,601