WYNN: Wynn Resorts Ltd.

As of Friday, September 22nd, 2023

$ 91.56

+1.20 +1.33%

Open: 90.94
High: 93.48
Low: 90.78
Volume: 2,610,767
Previous Close on Thursday, September 21st, 2023

$ 90.36

-3.33 -3.55%

Open: 92.50
High: 92.57
Low: 90.20
Volume: 2,357,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 90.94 93.48 90.78 91.56 2,610,767 +1.20 +1.33
2023-09-21 92.50 92.57 90.20 90.36 2,357,809 -3.33 -3.55
2023-09-20 94.85 95.41 93.47 93.69 1,045,717 -1.03 -1.09
2023-09-19 96.76 97.28 94.06 94.72 1,943,830 -2.49 -2.56
2023-09-18 97.04 98.44 96.84 97.21 1,254,247 +0.17 +0.18
2023-09-15 98.27 99.46 96.59 97.04 3,641,129 -0.67 -0.69
2023-09-14 96.42 97.87 95.42 97.71 2,063,441 +2.43 +2.55
2023-09-13 94.74 95.66 94.59 95.28 1,260,777 -0.03 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.44
On 2023-09-18		 90.20
On 2023-09-21		 -5.48 -5.65 98.44
On 2023-09-18		 90.20
On 2023-09-21		 -8.37 93.51
10D 99.46
On 2023-09-15		 90.20
On 2023-09-21		 -3.15 -3.33 99.46
On 2023-09-15		 90.20
On 2023-09-21		 -9.31 94.82
20D 102.79
On 2023-09-01		 90.20
On 2023-09-21		 -3.93 -4.12 102.79
On 2023-09-01		 90.20
On 2023-09-21		 -12.25 96.17
WTD 98.44
On 2023-09-18		 90.20
On 2023-09-21		 -5.48 -5.65 98.44
On 2023-09-18		 90.20
On 2023-09-21		 -8.37 93.51
MTD 102.79
On 2023-09-01		 90.20
On 2023-09-21		 -9.82 -9.69 102.79
On 2023-09-01		 90.20
On 2023-09-21		 -12.25 95.48
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22