WYNN: Wynn Resorts Ltd.

As of Thursday, June 1st, 2023

$ 96.48

-2.22 -2.25%

Open: 97.51
High: 98.96
Low: 95.07
Volume: 5,513,198
Previous Close on Wednesday, May 31st, 2023

$ 98.70

-0.81 -0.81%

Open: 98.81
High: 99.03
Low: 96.44
Volume: 3,345,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 97.51 98.96 95.07 96.48 5,512,470 -2.22 -2.25
2023-05-31 98.81 99.03 96.44 98.70 3,345,035 -0.81 -0.81
2023-05-30 102.18 102.44 98.75 99.51 3,617,359 -1.62 -1.60
2023-05-26 100.88 101.90 100.54 101.13 1,804,908 +0.11 +0.11
2023-05-25 101.18 102.75 100.35 101.02 1,832,972 -0.07 -0.07
2023-05-24 100.75 102.24 100.09 101.09 2,292,935 -0.79 -0.78
2023-05-23 107.19 107.19 101.29 101.88 3,749,647 -6.53 -6.02
2023-05-22 110.25 111.40 108.20 108.41 1,724,447 -1.87 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.75
On 2023-05-25		 95.07
On 2023-06-01		 -4.61 -4.56 102.75
On 2023-05-25		 95.07
On 2023-06-01		 -7.47 99.37
10D 111.40
On 2023-05-22		 95.07
On 2023-06-01		 -12.44 -11.42 111.40
On 2023-05-22		 95.07
On 2023-06-01		 -14.66 102.88
20D 113.50
On 2023-05-10		 95.07
On 2023-06-01		 -12.85 -11.75 113.50
On 2023-05-10		 95.07
On 2023-06-01		 -16.24 105.74
WTD 102.44
On 2023-05-30		 95.07
On 2023-06-01		 -4.65 -4.60 102.44
On 2023-05-30		 95.07
On 2023-06-01		 -7.19 98.23
MTD 98.96
On 2023-06-01		 95.07
On 2023-06-01		 -2.22 -2.25 -- -- -- 96.48
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00