WYNN: Wynn Resorts Ltd.

As of Friday, May 29th, 2026

$ 101.22

-0.32 -0.32%

Open: 101.54
High: 102.47
Low: 100.85
Volume: 1,021,865
Previous Close on Thursday, May 28th, 2026

$ 101.54

+0.32 +0.32%

Open: 100.90
High: 102.75
Low: 99.55
Volume: 1,211,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 101.54 102.47 100.85 101.22 1,021,865 -0.32 -0.32
2026-05-28 100.90 102.75 99.55 101.54 1,211,944 +0.32 +0.32
2026-05-27 98.60 102.18 98.60 101.22 1,728,484 +3.35 +3.42
2026-05-26 98.19 98.82 97.11 97.87 1,463,885 +0.63 +0.65
2026-05-22 97.50 99.25 96.56 97.24 1,208,886 -1.30 -1.32
2026-05-21 97.06 98.64 95.43 98.54 903,598 +0.48 +0.49
2026-05-20 95.01 99.63 93.45 98.06 1,549,893 +3.28 +3.46
2026-05-19 95.29 95.99 94.25 94.78 1,001,992 -0.73 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.75
On 2026-05-28		 96.56
On 2026-05-22		 2.68 2.72 99.25
On 2026-05-22		 97.11
On 2026-05-26		 -2.16 99.82
10D 102.75
On 2026-05-28		 93.45
On 2026-05-20		 5.79 6.07 99.63
On 2026-05-20		 95.43
On 2026-05-21		 -4.22 98.14
20D 109.00
On 2026-05-06		 93.45
On 2026-05-20		 -5.89 -5.50 109.00
On 2026-05-06		 93.45
On 2026-05-20		 -14.27 100.11
WTD 102.75
On 2026-05-28		 97.11
On 2026-05-26		 3.98 4.09 102.75
On 2026-05-28		 100.85
On 2026-05-29		 -1.85 100.46
MTD 109.00
On 2026-05-06		 93.45
On 2026-05-20		 -5.89 -5.50 109.00
On 2026-05-06		 93.45
On 2026-05-20		 -14.27 100.11
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

101.22 -0.32 -0.32 1,021,865