WYNN: Wynn Resorts Ltd.

As of Wednesday, June 18th, 2025

$ 86.91

-0.37 -0.42%

Open: 86.89
High: 88.25
Low: 86.53
Volume: 1,255,842
Previous Close on Tuesday, June 17th, 2025

$ 87.28

-1.32 -1.49%

Open: 88.19
High: 88.33
Low: 86.78
Volume: 1,325,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 86.89 88.25 86.53 86.91 1,255,842 -0.37 -0.42
2025-06-17 88.19 88.33 86.78 87.28 1,325,017 -1.32 -1.49
2025-06-16 86.00 89.10 85.96 88.60 2,504,410 +4.42 +5.25
2025-06-13 85.14 85.63 83.45 84.18 2,023,751 -2.89 -3.32
2025-06-12 86.18 87.30 85.45 87.07 1,360,799 -0.45 -0.51
2025-06-11 87.62 88.18 86.57 87.52 1,992,196 +0.85 +0.98
2025-06-10 85.06 87.10 85.06 86.67 1,609,393 +1.97 +2.33
2025-06-09 84.01 85.08 84.01 84.70 2,134,131 +1.40 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.10
On 2025-06-16		 83.45
On 2025-06-13		 -0.61 -0.70 87.30
On 2025-06-12		 83.45
On 2025-06-13		 -4.41 86.81
10D 89.10
On 2025-06-16		 82.63
On 2025-06-05		 0.77 0.89 88.18
On 2025-06-11		 83.45
On 2025-06-13		 -5.36 85.95
20D 93.37
On 2025-05-21		 82.63
On 2025-06-05		 -6.86 -7.32 93.37
On 2025-05-21		 82.63
On 2025-06-05		 -11.51 87.94
WTD 89.10
On 2025-06-16		 85.96
On 2025-06-16		 2.73 3.24 89.10
On 2025-06-16		 86.53
On 2025-06-18		 -2.88 87.60
MTD 91.74
On 2025-06-02		 82.63
On 2025-06-05		 -3.63 -4.01 91.74
On 2025-06-02		 82.63
On 2025-06-05		 -9.93 86.24
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

86.91 -0.37 -0.42 1,255,842