WYNN: Wynn Resorts Ltd.

As of Wednesday, July 2nd, 2025

$ 104.68

+2.72 +2.67%

Open: 102.28
High: 104.95
Low: 101.18
Volume: 2,317,234
Previous Close on Tuesday, July 1st, 2025

$ 101.96

+8.29 +8.85%

Open: 96.86
High: 102.48
Low: 96.86
Volume: 5,340,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 102.28 104.95 101.18 104.68 2,317,234 +2.72 +2.67
2025-07-01 96.86 102.48 96.86 101.96 5,340,633 +8.29 +8.85
2025-06-30 94.56 94.67 92.75 93.67 1,716,372 -1.01 -1.07
2025-06-27 92.67 94.73 92.44 94.68 2,640,887 +2.04 +2.20
2025-06-26 92.86 93.65 91.52 92.64 1,604,748 +0.73 +0.79
2025-06-25 91.01 92.91 90.97 91.91 1,773,274 +0.94 +1.03
2025-06-24 90.69 91.48 89.85 90.97 1,732,323 +1.23 +1.37
2025-06-23 88.61 89.95 87.36 89.74 1,852,126 +1.25 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.95
On 2025-07-02		 91.52
On 2025-06-26		 12.77 13.89 94.73
On 2025-06-27		 92.75
On 2025-06-30		 -2.09 97.53
10D 104.95
On 2025-07-02		 86.53
On 2025-06-18		 17.40 19.94 94.73
On 2025-06-27		 92.75
On 2025-06-30		 -2.09 93.56
20D 104.95
On 2025-07-02		 82.63
On 2025-06-05		 16.95 19.32 87.70
On 2025-06-04		 82.63
On 2025-06-05		 -5.78 89.72
WTD 104.95
On 2025-07-02		 92.75
On 2025-06-30		 10.00 10.56 94.67
On 2025-06-30		 94.67
On 2025-06-30		 0.00 100.10
MTD 104.95
On 2025-07-02		 96.86
On 2025-07-01		 11.01 11.75 102.48
On 2025-07-01		 102.48
On 2025-07-01		 0.00 103.32
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

104.68 +2.72 +2.67 2,317,234