WYNN: Wynn Resorts Ltd.

As of Friday, March 27th, 2026

$ 96.59

-2.88 -2.90%

Open: 98.96
High: 99.44
Low: 96.15
Volume: 1,862,317
Previous Close on Thursday, March 26th, 2026

$ 99.47

-2.42 -2.38%

Open: 100.86
High: 101.43
Low: 99.07
Volume: 1,314,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 98.96 99.44 96.15 96.59 1,862,317 -2.88 -2.90
2026-03-26 100.86 101.43 99.07 99.47 1,314,776 -2.42 -2.38
2026-03-25 103.88 105.42 100.56 101.89 1,377,580 -0.88 -0.86
2026-03-24 100.09 103.21 100.09 102.77 1,077,076 +1.64 +1.62
2026-03-23 102.28 104.85 101.05 101.13 1,604,891 +1.15 +1.15
2026-03-20 102.90 103.00 99.18 99.98 2,184,768 -3.18 -3.08
2026-03-19 100.67 103.61 100.36 103.16 1,052,326 +1.54 +1.52
2026-03-18 102.73 104.94 101.35 101.62 961,933 -1.71 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.42
On 2026-03-25		 96.15
On 2026-03-27		 -3.39 -3.39 105.42
On 2026-03-25		 96.15
On 2026-03-27		 -8.79 100.37
10D 105.45
On 2026-03-17		 96.15
On 2026-03-27		 -3.84 -3.82 105.45
On 2026-03-17		 96.15
On 2026-03-27		 -8.82 101.06
20D 105.69
On 2026-03-05		 96.15
On 2026-03-27		 -11.60 -10.72 105.69
On 2026-03-05		 96.15
On 2026-03-27		 -9.03 101.51
WTD 105.42
On 2026-03-25		 96.15
On 2026-03-27		 -3.39 -3.39 105.42
On 2026-03-25		 96.15
On 2026-03-27		 -8.79 100.37
MTD 105.69
On 2026-03-05		 96.15
On 2026-03-27		 -11.60 -10.72 105.69
On 2026-03-05		 96.15
On 2026-03-27		 -9.03 101.51
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

96.59 -2.88 -2.90 1,862,317