WYNN: Wynn Resorts Ltd.

As of Friday, May 8th, 2026

$ 102.42

-4.43 -4.15%

Open: 106.00
High: 106.21
Low: 99.60
Volume: 3,973,512
Previous Close on Thursday, May 7th, 2026

$ 106.85

-0.72 -0.66%

Open: 107.73
High: 108.98
Low: 105.47
Volume: 1,267,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 106.00 106.21 99.60 102.42 3,973,512 -4.43 -4.15
2026-05-07 107.73 108.98 105.47 106.85 1,267,786 -0.72 -0.66
2026-05-06 108.28 109.00 107.23 107.57 1,119,881 +1.33 +1.25
2026-05-05 103.50 106.84 103.50 106.24 1,615,015 +2.80 +2.71
2026-05-04 105.97 106.18 102.26 103.44 1,362,152 -2.54 -2.40
2026-05-01 107.00 108.79 105.44 105.98 1,462,933 -1.13 -1.05
2026-04-30 104.40 107.71 103.65 107.11 1,082,522 +2.87 +2.75
2026-04-29 105.64 105.83 104.07 104.24 1,349,960 -1.96 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.00
On 2026-05-06		 99.60
On 2026-05-08		 -3.56 -3.36 109.00
On 2026-05-06		 99.60
On 2026-05-08		 -8.62 105.30
10D 109.00
On 2026-05-06		 99.60
On 2026-05-08		 -3.25 -3.08 109.00
On 2026-05-06		 99.60
On 2026-05-08		 -8.62 105.56
20D 111.97
On 2026-04-17		 99.60
On 2026-05-08		 -1.58 -1.52 111.97
On 2026-04-17		 99.60
On 2026-05-08		 -11.05 106.07
WTD 109.00
On 2026-05-06		 99.60
On 2026-05-08		 -3.56 -3.36 109.00
On 2026-05-06		 99.60
On 2026-05-08		 -8.62 105.30
MTD 109.00
On 2026-05-06		 99.60
On 2026-05-08		 -4.69 -4.38 109.00
On 2026-05-06		 99.60
On 2026-05-08		 -8.62 105.42
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

193.09 +18.25 +10.44 1,347,980
CNK

Cinemark Holdings Inc.

27.06 -0.41 -1.49 1,463,164
MDYG

SPDR S&P 400 Mid Cap Growth ETF

107.51 +0.67 +0.63 64,751
WYNN

Wynn Resorts Ltd.

102.42 -4.43 -4.15 3,973,512