WYNN: Wynn Resorts Ltd.

As of Friday, April 17th, 2026

$ 109.19

+2.37 +2.22%

Open: 108.33
High: 111.97
Low: 107.85
Volume: 1,573,036
Previous Close on Thursday, April 16th, 2026

$ 106.82

-0.02 -0.02%

Open: 106.84
High: 107.99
Low: 105.90
Volume: 1,459,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 108.33 111.97 107.85 109.19 1,573,036 +2.37 +2.22
2026-04-16 106.84 107.99 105.90 106.82 1,459,139 -0.02 -0.02
2026-04-15 105.59 107.82 105.07 106.84 1,263,407 +1.25 +1.18
2026-04-14 103.31 105.90 103.07 105.59 1,447,140 +2.53 +2.45
2026-04-13 103.77 103.77 101.95 103.06 1,220,506 -0.94 -0.90
2026-04-10 104.89 105.60 103.79 104.00 790,852 -0.89 -0.85
2026-04-09 103.78 105.09 102.63 104.89 1,332,214 -0.35 -0.33
2026-04-08 105.34 107.95 104.53 105.24 2,547,836 +4.80 +4.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.97
On 2026-04-17		 101.95
On 2026-04-13		 5.19 4.99 103.77
On 2026-04-13		 103.77
On 2026-04-13		 0.00 106.30
10D 111.97
On 2026-04-17		 99.85
On 2026-04-06		 7.16 7.02 107.95
On 2026-04-08		 101.95
On 2026-04-13		 -5.56 104.88
20D 111.97
On 2026-04-17		 96.14
On 2026-03-30		 6.03 5.85 105.42
On 2026-03-25		 96.14
On 2026-03-30		 -8.80 102.68
WTD 111.97
On 2026-04-17		 101.95
On 2026-04-13		 5.19 4.99 103.77
On 2026-04-13		 103.77
On 2026-04-13		 0.00 106.30
MTD 111.97
On 2026-04-17		 99.51
On 2026-04-02		 7.64 7.52 107.95
On 2026-04-08		 101.95
On 2026-04-13		 -5.56 104.45
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

102.04 +1.51 +1.50 454,294
TDS

Telephone and Data Systems Inc.

45.82 +0.25 +0.55 548,988
WYNN

Wynn Resorts Ltd.

109.19 +2.37 +2.22 1,573,036