WYNN: Wynn Resorts Ltd.
$ 91.56 |
|
+1.20 +1.33% |
Open: | 90.94 |
High: | 93.48 |
Low: | 90.78 |
Volume: | 2,610,767 |
$ 90.36
-3.33 -3.55%
Open: | 92.50 |
High: | 92.57 |
Low: | 90.20 |
Volume: | 2,357,809 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 90.94 | 93.48 | 90.78 | 91.56 | 2,610,767 | +1.20 | +1.33 |
2023-09-21 | 92.50 | 92.57 | 90.20 | 90.36 | 2,357,809 | -3.33 | -3.55 |
2023-09-20 | 94.85 | 95.41 | 93.47 | 93.69 | 1,045,717 | -1.03 | -1.09 |
2023-09-19 | 96.76 | 97.28 | 94.06 | 94.72 | 1,943,830 | -2.49 | -2.56 |
2023-09-18 | 97.04 | 98.44 | 96.84 | 97.21 | 1,254,247 | +0.17 | +0.18 |
2023-09-15 | 98.27 | 99.46 | 96.59 | 97.04 | 3,641,129 | -0.67 | -0.69 |
2023-09-14 | 96.42 | 97.87 | 95.42 | 97.71 | 2,063,441 | +2.43 | +2.55 |
2023-09-13 | 94.74 | 95.66 | 94.59 | 95.28 | 1,260,777 | -0.03 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.44 On 2023-09-18 |
90.20 On 2023-09-21 |
-5.48 | -5.65 | 98.44 On 2023-09-18 |
90.20 On 2023-09-21 |
-8.37 | 93.51 |
10D | 99.46 On 2023-09-15 |
90.20 On 2023-09-21 |
-3.15 | -3.33 | 99.46 On 2023-09-15 |
90.20 On 2023-09-21 |
-9.31 | 94.82 |
20D | 102.79 On 2023-09-01 |
90.20 On 2023-09-21 |
-3.93 | -4.12 | 102.79 On 2023-09-01 |
90.20 On 2023-09-21 |
-12.25 | 96.17 |
WTD | 98.44 On 2023-09-18 |
90.20 On 2023-09-21 |
-5.48 | -5.65 | 98.44 On 2023-09-18 |
90.20 On 2023-09-21 |
-8.37 | 93.51 |
MTD | 102.79 On 2023-09-01 |
90.20 On 2023-09-21 |
-9.82 | -9.69 | 102.79 On 2023-09-01 |
90.20 On 2023-09-21 |
-12.25 | 95.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |