WYNN: Wynn Resorts Ltd.

As of Friday, August 14th, 2026

$ 102.53

+0.16 +0.16%

Open: 102.10
High: 103.04
Low: 101.46
Volume: 1,060,943
Previous Close on Thursday, August 13th, 2026

$ 102.37

-0.60 -0.58%

Open: 102.53
High: 103.59
Low: 101.33
Volume: 1,228,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 102.10 103.04 101.46 102.53 1,060,939 +0.16 +0.16
2026-08-13 102.53 103.59 101.33 102.37 1,228,864 -0.60 -0.58
2026-08-12 105.03 106.32 102.87 102.97 1,794,474 -1.82 -1.74
2026-08-11 101.91 104.86 101.91 104.79 1,030,339 +2.29 +2.23
2026-08-10 102.00 102.64 101.33 102.50 1,137,380 -0.04 -0.04
2026-08-07 101.15 103.34 99.90 102.54 1,317,354 +1.04 +1.02
2026-08-06 101.15 102.34 100.56 101.50 1,273,802 +0.35 +0.35
2026-08-05 102.09 109.24 100.95 101.15 3,574,406 +3.55 +3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.32
On 2026-08-12		 101.33
On 2026-08-10		 -0.01 -0.01 106.32
On 2026-08-12		 101.33
On 2026-08-13		 -4.69 103.03
10D 109.24
On 2026-08-05		 96.93
On 2026-08-04		 3.22 3.24 109.24
On 2026-08-05		 99.90
On 2026-08-07		 -8.55 101.63
20D 109.24
On 2026-08-05		 92.52
On 2026-07-23		 5.89 6.09 109.24
On 2026-08-05		 99.90
On 2026-08-07		 -8.55 99.62
WTD 106.32
On 2026-08-12		 101.33
On 2026-08-10		 -0.01 -0.01 106.32
On 2026-08-12		 101.33
On 2026-08-13		 -4.69 103.03
MTD 109.24
On 2026-08-05		 96.93
On 2026-08-04		 3.22 3.24 109.24
On 2026-08-05		 99.90
On 2026-08-07		 -8.55 101.63
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

102.53 +0.16 +0.16 1,060,943