WYNN: Wynn Resorts Ltd.
$ 96.48 |
|
-2.22 -2.25% |
Open: | 97.51 |
High: | 98.96 |
Low: | 95.07 |
Volume: | 5,513,198 |
$ 98.70
-0.81 -0.81%
Open: | 98.81 |
High: | 99.03 |
Low: | 96.44 |
Volume: | 3,345,035 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 97.51 | 98.96 | 95.07 | 96.48 | 5,512,470 | -2.22 | -2.25 |
2023-05-31 | 98.81 | 99.03 | 96.44 | 98.70 | 3,345,035 | -0.81 | -0.81 |
2023-05-30 | 102.18 | 102.44 | 98.75 | 99.51 | 3,617,359 | -1.62 | -1.60 |
2023-05-26 | 100.88 | 101.90 | 100.54 | 101.13 | 1,804,908 | +0.11 | +0.11 |
2023-05-25 | 101.18 | 102.75 | 100.35 | 101.02 | 1,832,972 | -0.07 | -0.07 |
2023-05-24 | 100.75 | 102.24 | 100.09 | 101.09 | 2,292,935 | -0.79 | -0.78 |
2023-05-23 | 107.19 | 107.19 | 101.29 | 101.88 | 3,749,647 | -6.53 | -6.02 |
2023-05-22 | 110.25 | 111.40 | 108.20 | 108.41 | 1,724,447 | -1.87 | -1.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.75 On 2023-05-25 |
95.07 On 2023-06-01 |
-4.61 | -4.56 | 102.75 On 2023-05-25 |
95.07 On 2023-06-01 |
-7.47 | 99.37 |
10D | 111.40 On 2023-05-22 |
95.07 On 2023-06-01 |
-12.44 | -11.42 | 111.40 On 2023-05-22 |
95.07 On 2023-06-01 |
-14.66 | 102.88 |
20D | 113.50 On 2023-05-10 |
95.07 On 2023-06-01 |
-12.85 | -11.75 | 113.50 On 2023-05-10 |
95.07 On 2023-06-01 |
-16.24 | 105.74 |
WTD | 102.44 On 2023-05-30 |
95.07 On 2023-06-01 |
-4.65 | -4.60 | 102.44 On 2023-05-30 |
95.07 On 2023-06-01 |
-7.19 | 98.23 |
MTD | 98.96 On 2023-06-01 |
95.07 On 2023-06-01 |
-2.22 | -2.25 | -- | -- | -- | 96.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |