WYNN: Wynn Resorts Ltd.

As of Monday, November 17th, 2025

$ 120.73

-- 0 0%

Open: 120.73
High: 120.73
Low: 120.73
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 120.73

-2.28 -1.85%

Open: 120.76
High: 122.87
Low: 118.53
Volume: 1,212,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 120.76 122.87 118.53 120.73 1,212,343 -2.28 -1.85
2025-11-13 124.57 126.03 122.86 123.01 1,045,182 -2.01 -1.61
2025-11-12 126.55 127.40 124.78 125.02 1,408,485 -1.05 -0.83
2025-11-11 127.41 130.82 125.21 126.07 1,564,489 -2.82 -2.18
2025-11-10 126.95 134.21 126.85 128.88 2,397,632 +2.74 +2.17
2025-11-07 120.11 126.87 119.60 126.14 3,200,148 +3.60 +2.94
2025-11-06 125.63 127.70 122.00 122.54 2,864,789 -2.65 -2.12
2025-11-05 121.67 126.63 121.21 125.19 1,774,976 +3.85 +3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.21
On 2025-11-10		 118.53
On 2025-11-14		 -5.41 -4.29 134.21
On 2025-11-10		 118.53
On 2025-11-14		 -11.68 124.74
10D 134.21
On 2025-11-10		 118.53
On 2025-11-14		 1.74 1.46 134.21
On 2025-11-10		 118.53
On 2025-11-14		 -11.68 124.46
20D 134.21
On 2025-11-10		 117.80
On 2025-10-31		 2.92 2.48 134.21
On 2025-11-10		 118.53
On 2025-11-14		 -11.68 123.20
WTD 134.21
On 2025-11-10		 118.53
On 2025-11-14		 -5.41 -4.29 134.21
On 2025-11-10		 118.53
On 2025-11-14		 -11.68 124.74
MTD 134.21
On 2025-11-10		 118.53
On 2025-11-14		 1.74 1.46 134.21
On 2025-11-10		 118.53
On 2025-11-14		 -11.68 124.46
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,075,930
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,763,462
PFE

Pfizer Inc.

25.08 +0.02 +0.08 86,312,061
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,611,038
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

120.73 0.00 0.00