WYNN: Wynn Resorts Ltd.

As of Friday, February 13th, 2026

$ 113.39

+5.54 +5.14%

Open: 104.16
High: 115.06
Low: 104.06
Volume: 3,477,764
Previous Close on Thursday, February 12th, 2026

$ 107.85

-7.66 -6.63%

Open: 115.98
High: 116.33
Low: 107.05
Volume: 2,670,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 104.16 115.06 104.06 113.39 3,477,764 +5.54 +5.14
2026-02-12 115.98 116.33 107.05 107.85 2,670,076 -7.66 -6.63
2026-02-11 117.25 118.39 114.87 115.51 1,694,485 -1.35 -1.16
2026-02-10 117.39 118.91 115.18 116.86 1,461,060 -0.08 -0.07
2026-02-09 117.90 119.19 116.61 116.94 2,126,616 -1.02 -0.86
2026-02-06 113.07 118.22 112.71 117.96 1,805,173 +4.76 +4.20
2026-02-05 113.51 114.46 111.13 113.20 1,506,456 -1.01 -0.88
2026-02-04 111.26 115.50 111.26 114.21 2,097,597 +4.94 +4.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.19
On 2026-02-09		 104.06
On 2026-02-13		 -4.57 -3.87 119.19
On 2026-02-09		 104.06
On 2026-02-13		 -12.69 114.11
10D 119.19
On 2026-02-09		 104.06
On 2026-02-13		 5.94 5.53 119.19
On 2026-02-09		 104.06
On 2026-02-13		 -12.69 113.44
20D 119.19
On 2026-02-09		 104.06
On 2026-02-13		 -3.98 -3.39 119.19
On 2026-02-09		 104.06
On 2026-02-13		 -12.69 112.99
WTD 119.19
On 2026-02-09		 104.06
On 2026-02-13		 -4.57 -3.87 119.19
On 2026-02-09		 104.06
On 2026-02-13		 -12.69 114.11
MTD 119.19
On 2026-02-09		 104.06
On 2026-02-13		 5.94 5.53 119.19
On 2026-02-09		 104.06
On 2026-02-13		 -12.69 113.44
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

113.39 +5.54 +5.14 3,477,764