WYNN: Wynn Resorts Ltd.
$ 90.73 |
|
-- 0 0% |
Open: | 90.73 |
High: | 90.73 |
Low: | 90.73 |
Volume: | N/A |
$ 90.73
-0.21 -0.23%
Open: | 92.31 |
High: | 92.58 |
Low: | 90.37 |
Volume: | 2,208,234 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 92.31 | 92.58 | 90.37 | 90.73 | 2,208,234 | -0.21 | -0.23 |
2025-05-28 | 92.56 | 92.60 | 90.74 | 90.94 | 1,395,883 | -1.60 | -1.73 |
2025-05-27 | 91.53 | 93.16 | 91.42 | 92.54 | 1,813,216 | +2.07 | +2.29 |
2025-05-23 | 89.41 | 90.99 | 89.06 | 90.47 | 1,335,536 | -0.44 | -0.48 |
2025-05-22 | 91.12 | 91.51 | 89.51 | 90.91 | 1,987,331 | -0.59 | -0.64 |
2025-05-21 | 92.89 | 93.37 | 91.09 | 91.50 | 2,102,582 | -2.27 | -2.42 |
2025-05-20 | 96.34 | 96.34 | 93.22 | 93.77 | 2,068,270 | -2.78 | -2.88 |
2025-05-19 | 95.02 | 96.95 | 94.60 | 96.55 | 1,621,182 | -0.21 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.16 On 2025-05-27 |
89.06 On 2025-05-23 |
-0.77 | -0.84 | 93.16 On 2025-05-27 |
90.37 On 2025-05-29 |
-2.99 | 91.12 |
10D | 98.71 On 2025-05-15 |
89.06 On 2025-05-23 |
-6.76 | -6.93 | 98.71 On 2025-05-15 |
89.06 On 2025-05-23 |
-9.78 | 93.19 |
20D | 98.71 On 2025-05-15 |
79.92 On 2025-05-01 |
10.42 | 12.97 | 98.71 On 2025-05-15 |
89.06 On 2025-05-23 |
-9.78 | 90.45 |
WTD | 93.16 On 2025-05-27 |
90.37 On 2025-05-29 |
0.26 | 0.29 | 93.16 On 2025-05-27 |
90.37 On 2025-05-29 |
-2.99 | 91.40 |
MTD | 98.71 On 2025-05-15 |
79.92 On 2025-05-01 |
10.42 | 12.97 | 98.71 On 2025-05-15 |
89.06 On 2025-05-23 |
-9.78 | 90.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,159.00 | -56.73 | -0.13 | 184,952,073 |
DJTA
Dow Jones Transportation Average |
14,666.43 | -78.95 | -0.54 | 43,267,585 |
SPX
S&P 500 Index |
5,894.09 | -18.08 | -0.31 | |
OEX
S&P 100 Index |
2,876.58 | -9.02 | -0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,283.99 | -79.96 | -0.37 | |
NYA
NYSE Composite Index |
19,720.87 | -22.98 | -0.12 | |
XAX
NYSE AMEX Composite Index |
5,185.42 | -26.70 | -0.51 | |
RUI
RUSSELL 1000 Index |
3,225.98 | -9.59 | -0.30 | |
RUT
Russell 2000 Index |
2,068.38 | -6.40 | -0.31 | |
RUA
Russell 3000 Index |
3,350.36 | -9.98 | -0.30 | |
VIX
CBOE Volatility Index |
19.31 | +0.13 | +0.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.22 | +0.12 | +0.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.94 | +0.17 | +0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.74 | +0.12 | +0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,838.16 | -23.89 | -0.24 |