WYNN: Wynn Resorts Ltd.
$ 86.59 |
|
+2.47 +2.94% |
|
| Open: | 84.85 |
| High: | 87.78 |
| Low: | 83.79 |
| Volume: | 3,040,130 |
$ 84.12
+0.60 +0.72%
| Open: | 86.20 |
| High: | 87.14 |
| Low: | 82.20 |
| Volume: | 3,841,610 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 84.85 | 87.78 | 83.79 | 86.59 | 3,038,135 | +2.47 | +2.94 |
| 2025-05-07 | 86.20 | 87.14 | 82.20 | 84.12 | 3,841,610 | +0.60 | +0.72 |
| 2025-05-06 | 82.79 | 84.41 | 82.10 | 83.52 | 2,994,528 | +0.54 | +0.65 |
| 2025-05-05 | 82.14 | 84.83 | 81.66 | 82.98 | 2,103,974 | +0.49 | +0.59 |
| 2025-05-02 | 80.86 | 83.08 | 80.86 | 82.49 | 1,592,530 | +2.45 | +3.06 |
| 2025-05-01 | 80.44 | 82.00 | 79.92 | 80.04 | 1,771,015 | -0.27 | -0.34 |
| 2025-04-30 | 79.50 | 80.46 | 78.78 | 80.31 | 1,920,573 | -1.24 | -1.52 |
| 2025-04-29 | 81.88 | 82.40 | 80.95 | 81.55 | 1,463,456 | -0.65 | -0.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.78 On 2025-05-08 |
80.86 On 2025-05-02 |
6.55 | 8.18 | 84.83 On 2025-05-05 |
82.10 On 2025-05-06 |
-3.22 | 83.94 |
| 10D | 87.78 On 2025-05-08 |
78.78 On 2025-04-30 |
5.01 | 6.14 | 83.31 On 2025-04-28 |
78.78 On 2025-04-30 |
-5.44 | 82.59 |
| 20D | 87.78 On 2025-05-08 |
69.44 On 2025-04-10 |
10.70 | 14.10 | 83.31 On 2025-04-28 |
78.78 On 2025-04-30 |
-5.44 | 79.05 |
| WTD | 87.78 On 2025-05-08 |
81.66 On 2025-05-05 |
4.10 | 4.97 | 84.83 On 2025-05-05 |
82.10 On 2025-05-06 |
-3.22 | 84.30 |
| MTD | 87.78 On 2025-05-08 |
79.92 On 2025-05-01 |
6.28 | 7.82 | 84.83 On 2025-05-05 |
82.10 On 2025-05-06 |
-3.22 | 83.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |