WYNN: Wynn Resorts Ltd.
$ 104.68 |
|
+2.72 +2.67% |
Open: | 102.28 |
High: | 104.95 |
Low: | 101.18 |
Volume: | 2,317,234 |
$ 101.96
+8.29 +8.85%
Open: | 96.86 |
High: | 102.48 |
Low: | 96.86 |
Volume: | 5,340,633 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 102.28 | 104.95 | 101.18 | 104.68 | 2,317,234 | +2.72 | +2.67 |
2025-07-01 | 96.86 | 102.48 | 96.86 | 101.96 | 5,340,633 | +8.29 | +8.85 |
2025-06-30 | 94.56 | 94.67 | 92.75 | 93.67 | 1,716,372 | -1.01 | -1.07 |
2025-06-27 | 92.67 | 94.73 | 92.44 | 94.68 | 2,640,887 | +2.04 | +2.20 |
2025-06-26 | 92.86 | 93.65 | 91.52 | 92.64 | 1,604,748 | +0.73 | +0.79 |
2025-06-25 | 91.01 | 92.91 | 90.97 | 91.91 | 1,773,274 | +0.94 | +1.03 |
2025-06-24 | 90.69 | 91.48 | 89.85 | 90.97 | 1,732,323 | +1.23 | +1.37 |
2025-06-23 | 88.61 | 89.95 | 87.36 | 89.74 | 1,852,126 | +1.25 | +1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.95 On 2025-07-02 |
91.52 On 2025-06-26 |
12.77 | 13.89 | 94.73 On 2025-06-27 |
92.75 On 2025-06-30 |
-2.09 | 97.53 |
10D | 104.95 On 2025-07-02 |
86.53 On 2025-06-18 |
17.40 | 19.94 | 94.73 On 2025-06-27 |
92.75 On 2025-06-30 |
-2.09 | 93.56 |
20D | 104.95 On 2025-07-02 |
82.63 On 2025-06-05 |
16.95 | 19.32 | 87.70 On 2025-06-04 |
82.63 On 2025-06-05 |
-5.78 | 89.72 |
WTD | 104.95 On 2025-07-02 |
92.75 On 2025-06-30 |
10.00 | 10.56 | 94.67 On 2025-06-30 |
94.67 On 2025-06-30 |
0.00 | 100.10 |
MTD | 104.95 On 2025-07-02 |
96.86 On 2025-07-01 |
11.01 | 11.75 | 102.48 On 2025-07-01 |
102.48 On 2025-07-01 |
0.00 | 103.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WYNN
Wynn Resorts Ltd. |
104.68 | +2.72 | +2.67 | 2,317,234 |