WYNN: Wynn Resorts Ltd.
$ 80.47 |
|
+2.10 +2.68% |
Open: | 80.85 |
High: | 81.95 |
Low: | 79.69 |
Volume: | 6,971,969 |
$ 78.37
+1.37 +1.78%
Open: | 76.87 |
High: | 78.41 |
Low: | 76.75 |
Volume: | 2,704,241 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-13 | 80.85 | 81.95 | 79.69 | 80.46 | 6,951,386 | +2.09 | +2.67 |
2025-02-12 | 76.87 | 78.41 | 76.75 | 78.37 | 2,704,241 | +1.37 | +1.78 |
2025-02-11 | 78.15 | 78.43 | 76.96 | 77.00 | 2,124,424 | -1.97 | -2.49 |
2025-02-10 | 80.61 | 81.08 | 78.71 | 78.97 | 2,610,062 | -1.61 | -2.00 |
2025-02-07 | 80.74 | 82.22 | 80.28 | 80.58 | 2,249,898 | -0.07 | -0.09 |
2025-02-06 | 82.41 | 82.70 | 80.27 | 80.65 | 2,431,678 | -1.01 | -1.23 |
2025-02-05 | 82.40 | 82.60 | 81.22 | 81.66 | 3,791,863 | -1.53 | -1.84 |
2025-02-04 | 83.13 | 84.47 | 83.08 | 83.19 | 2,486,002 | -0.37 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.22 On 2025-02-07 |
76.75 On 2025-02-12 |
-0.19 | -0.23 | 82.22 On 2025-02-07 |
76.75 On 2025-02-12 |
-6.65 | 79.08 |
10D | 89.61 On 2025-01-31 |
76.75 On 2025-02-12 |
-9.14 | -10.20 | 89.61 On 2025-01-31 |
76.75 On 2025-02-12 |
-14.35 | 81.13 |
20D | 89.75 On 2025-01-30 |
76.75 On 2025-02-12 |
-1.95 | -2.36 | 89.75 On 2025-01-30 |
76.75 On 2025-02-12 |
-14.48 | 83.14 |
WTD | 81.95 On 2025-02-13 |
76.75 On 2025-02-12 |
-0.12 | -0.14 | 81.08 On 2025-02-10 |
76.75 On 2025-02-12 |
-5.34 | 78.70 |
MTD | 84.74 On 2025-02-03 |
76.75 On 2025-02-12 |
-6.39 | -7.35 | 84.74 On 2025-02-03 |
76.75 On 2025-02-12 |
-9.43 | 80.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,711.43 | +342.87 | +0.77 | 507,887,258 |
DJTA
Dow Jones Transportation Average |
16,395.24 | +78.20 | +0.48 | 127,284,056 |
SPX
S&P 500 Index |
6,115.07 | +63.10 | +1.04 | |
OEX
S&P 100 Index |
2,991.66 | +32.90 | +1.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,030.71 | +311.45 | +1.43 | |
NYA
NYSE Composite Index |
20,181.29 | +118.98 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,140.95 | -4.51 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,357.51 | +34.95 | +1.05 | |
RUT
Russell 2000 Index |
2,282.18 | +26.30 | +1.17 | |
RUA
Russell 3000 Index |
3,496.04 | +36.57 | +1.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.10 | -0.79 | -4.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.07 | -0.23 | -1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.11 | -0.43 | -2.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.84 | -0.47 | -2.57 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,623.49 | +114.64 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WYNN
Wynn Resorts Ltd. |
80.47 | +2.10 | +2.68 | 6,971,969 |