WYNN: Wynn Resorts Ltd.

As of Friday, January 17th, 2025

$ 84.67

+2.17 +2.63%

Open: 83.25
High: 85.20
Low: 83.00
Volume: 3,301,781
Previous Close on Thursday, January 16th, 2025

$ 82.50

+0.09 +0.11%

Open: 82.78
High: 83.23
Low: 81.76
Volume: 1,844,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 83.25 85.20 83.00 84.67 3,298,220 +2.17 +2.63
2025-01-16 82.78 83.23 81.76 82.50 1,844,558 +0.09 +0.11
2025-01-15 82.53 83.59 82.20 82.41 2,257,930 +0.61 +0.75
2025-01-14 81.58 81.88 79.90 81.80 2,772,882 +0.47 +0.58
2025-01-13 80.78 82.60 80.75 81.33 1,846,576 +0.18 +0.22
2025-01-10 80.12 83.08 80.12 81.15 2,653,807 -0.02 -0.02
2025-01-08 82.00 82.39 80.70 81.17 1,831,641 -1.28 -1.55
2025-01-07 84.61 85.56 81.94 82.45 2,193,990 -2.16 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.20
On 2025-01-17		 79.90
On 2025-01-14		 3.52 4.34 82.60
On 2025-01-13		 79.90
On 2025-01-14		 -3.27 82.54
10D 86.27
On 2025-01-06		 79.90
On 2025-01-14		 0.87 1.04 86.27
On 2025-01-06		 79.90
On 2025-01-14		 -7.38 82.54
20D 92.95
On 2024-12-18		 79.90
On 2025-01-14		 -7.29 -7.93 92.95
On 2024-12-18		 79.90
On 2025-01-14		 -14.04 85.10
WTD 85.20
On 2025-01-17		 79.90
On 2025-01-14		 3.52 4.34 82.60
On 2025-01-13		 79.90
On 2025-01-14		 -3.27 82.54
MTD 87.38
On 2025-01-02		 79.90
On 2025-01-14		 -1.49 -1.73 87.38
On 2025-01-02		 79.90
On 2025-01-14		 -8.56 82.66
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

84.67 +2.17 +2.63 3,301,781