WYNN: Wynn Resorts Ltd.

As of Friday, August 29th, 2025

$ 126.75

+0.01 +0.01%

Open: 126.25
High: 128.53
Low: 125.52
Volume: 2,594,459
Previous Close on Thursday, August 28th, 2025

$ 126.74

+3.54 +2.87%

Open: 125.11
High: 126.88
Low: 123.53
Volume: 2,231,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 126.25 128.53 125.52 126.75 2,594,310 +0.01 +0.01
2025-08-28 125.11 126.88 123.53 126.74 2,231,354 +3.54 +2.87
2025-08-27 118.64 125.45 118.27 123.20 4,252,626 +4.12 +3.46
2025-08-26 117.91 119.44 117.52 119.08 1,723,765 +0.72 +0.61
2025-08-25 115.58 118.56 115.00 118.36 3,259,101 +4.05 +3.54
2025-08-22 111.76 114.62 111.40 114.31 1,562,855 +3.42 +3.08
2025-08-21 110.88 111.98 110.63 110.89 1,222,119 -0.62 -0.56
2025-08-20 112.36 113.25 110.72 111.51 2,136,603 -1.32 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.53
On 2025-08-29		 115.00
On 2025-08-25		 12.44 10.88 118.56
On 2025-08-25		 118.56
On 2025-08-25		 0.00 122.83
10D 128.53
On 2025-08-29		 107.89
On 2025-08-18		 17.30 15.81 113.25
On 2025-08-20		 110.63
On 2025-08-21		 -2.31 117.18
20D 128.53
On 2025-08-29		 102.24
On 2025-08-08		 18.82 17.44 109.33
On 2025-08-04		 102.24
On 2025-08-08		 -6.48 113.06
WTD 128.53
On 2025-08-29		 115.00
On 2025-08-25		 12.44 10.88 118.56
On 2025-08-25		 118.56
On 2025-08-25		 0.00 122.83
MTD 128.53
On 2025-08-29		 102.24
On 2025-08-08		 17.72 16.25 110.71
On 2025-08-01		 102.24
On 2025-08-08		 -7.65 112.82
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

136.61 -0.51 -0.37 4,116,475
VIS

Vanguard Industrial ETF

291.31 -2.86 -0.97 47,524
IUSV

iShares Core S&P U.S. Value ETF

98.86 +0.03 +0.03 404,846
CWB

SPDR Barclays Capital Convertible Bond ETF

86.28 -0.11 -0.13 437,741
WYNN

Wynn Resorts Ltd.

126.75 +0.01 +0.01 2,594,459