WYNN: Wynn Resorts Ltd.

As of Wednesday, April 16th, 2025

$ 73.73

-1.17 -1.56%

Open: 74.13
High: 74.67
Low: 72.65
Volume: 1,826,787
Previous Close on Tuesday, April 15th, 2025

$ 74.90

+1.36 +1.85%

Open: 73.28
High: 75.60
Low: 73.00
Volume: 2,023,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 74.13 74.67 72.65 73.73 1,826,787 -1.17 -1.56
2025-04-15 73.28 75.60 73.00 74.90 2,023,318 +1.36 +1.85
2025-04-14 74.41 74.97 71.77 73.54 2,597,334 +0.35 +0.48
2025-04-11 72.56 74.11 70.73 73.19 2,710,079 +0.89 +1.23
2025-04-10 74.65 74.79 69.44 72.30 3,007,546 -3.59 -4.73
2025-04-09 65.93 76.74 65.72 75.89 7,555,835 +9.79 +14.81
2025-04-08 70.24 71.13 65.25 66.10 4,060,571 -1.83 -2.69
2025-04-07 67.98 72.49 66.60 67.93 4,319,998 -2.16 -3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.60
On 2025-04-15		 69.44
On 2025-04-10		 -2.16 -2.85 74.79
On 2025-04-10		 70.73
On 2025-04-11		 -5.43 73.53
10D 78.63
On 2025-04-03		 65.25
On 2025-04-08		 -7.81 -9.58 78.63
On 2025-04-03		 65.25
On 2025-04-08		 -17.02 72.06
20D 89.33
On 2025-03-25		 65.25
On 2025-04-08		 -11.32 -13.30 89.33
On 2025-03-25		 65.25
On 2025-04-08		 -26.95 77.96
WTD 75.60
On 2025-04-15		 71.77
On 2025-04-14		 0.54 0.74 75.60
On 2025-04-15		 72.65
On 2025-04-16		 -3.90 74.06
MTD 83.99
On 2025-04-01		 65.25
On 2025-04-08		 -9.77 -11.70 83.99
On 2025-04-01		 65.25
On 2025-04-08		 -22.31 73.74
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

73.73 -1.17 -1.56 1,826,787