WYNN: Wynn Resorts Ltd.
$ 95.68 |
|
-- 0 0% |
Open: | 95.68 |
High: | 95.68 |
Low: | 95.68 |
Volume: | N/A |
$ 95.68
-0.34 -0.35%
Open: | 97.07 |
High: | 97.53 |
Low: | 95.43 |
Volume: | 1,736,485 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-01 | 97.07 | 97.53 | 95.43 | 95.68 | 1,736,485 | -0.34 | -0.35 |
2024-10-31 | 97.97 | 98.00 | 95.94 | 96.02 | 1,896,450 | -2.47 | -2.51 |
2024-10-30 | 98.24 | 99.10 | 97.90 | 98.49 | 1,336,943 | -0.51 | -0.52 |
2024-10-29 | 99.36 | 100.91 | 98.87 | 99.00 | 1,873,930 | +0.38 | +0.39 |
2024-10-28 | 98.45 | 99.42 | 98.28 | 98.62 | 1,062,069 | +0.63 | +0.64 |
2024-10-25 | 98.02 | 99.44 | 97.89 | 97.99 | 1,098,445 | +0.09 | +0.09 |
2024-10-24 | 98.99 | 99.47 | 97.01 | 97.90 | 1,897,116 | +0.22 | +0.23 |
2024-10-23 | 98.59 | 99.04 | 97.43 | 97.68 | 1,681,811 | -1.72 | -1.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.91 On 2024-10-29 |
95.43 On 2024-11-01 |
-2.31 | -2.36 | 100.91 On 2024-10-29 |
95.43 On 2024-11-01 |
-5.43 | 97.56 |
10D | 100.91 On 2024-10-29 |
95.43 On 2024-11-01 |
-3.76 | -3.78 | 100.91 On 2024-10-29 |
95.43 On 2024-11-01 |
-5.43 | 97.92 |
20D | 107.81 On 2024-10-07 |
95.43 On 2024-11-01 |
-9.77 | -9.27 | 107.81 On 2024-10-07 |
95.43 On 2024-11-01 |
-11.48 | 100.09 |
WTD | 100.91 On 2024-10-29 |
95.43 On 2024-11-01 |
-2.31 | -2.36 | 100.91 On 2024-10-29 |
95.43 On 2024-11-01 |
-5.43 | 97.56 |
MTD | 97.53 On 2024-11-01 |
95.43 On 2024-11-01 |
-0.34 | -0.35 | -- | -- | -- | 95.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,820.65 | -231.54 | -0.55 | 243,416,839 |
DJTA
Dow Jones Transportation Average |
16,308.76 | -42.57 | -0.26 | 61,536,335 |
SPX
S&P 500 Index |
5,716.62 | -12.18 | -0.21 | |
OEX
S&P 100 Index |
2,761.44 | -9.54 | -0.34 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,987.49 | -45.65 | -0.23 | |
NYA
NYSE Composite Index |
19,246.92 | -6.62 | -0.03 | |
XAX
NYSE AMEX Composite Index |
5,096.90 | +15.64 | +0.31 | |
RUI
RUSSELL 1000 Index |
3,126.88 | -6.00 | -0.19 | |
RUT
Russell 2000 Index |
2,222.33 | +12.19 | +0.55 | |
RUA
Russell 3000 Index |
3,262.68 | -5.10 | -0.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.13 | +0.25 | +1.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.38 | -0.03 | -0.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.05 | -0.13 | -0.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.66 | -0.25 | -1.14 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,679.74 | -24.14 | -0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WYNN
Wynn Resorts Ltd. |
95.68 | 0.00 | 0.00 |