WYNN: Wynn Resorts Ltd.

As of Friday, April 26th, 2024

$ 96.60

-- 0 0%

Open: 96.60
High: 96.60
Low: 96.60
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 96.60

-0.46 -0.47%

Open: 96.07
High: 97.02
Low: 96.00
Volume: 948,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 96.07 97.02 96.00 96.60 948,849 -0.46 -0.47
2024-04-24 98.48 98.81 96.19 97.06 1,254,583 -1.76 -1.78
2024-04-23 97.92 99.48 97.48 98.82 1,228,168 +1.34 +1.37
2024-04-22 95.89 98.01 95.80 97.48 1,672,252 +2.49 +2.62
2024-04-19 96.09 97.09 94.80 94.99 1,161,475 -1.11 -1.16
2024-04-18 97.99 97.99 95.68 96.10 1,785,597 -1.38 -1.42
2024-04-17 99.59 99.98 96.98 97.48 1,901,971 -1.87 -1.88
2024-04-16 98.76 99.65 98.10 99.35 1,341,257 -0.09 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.48
On 2024-04-23		 94.80
On 2024-04-19		 0.50 0.52 99.48
On 2024-04-23		 96.00
On 2024-04-25		 -3.50 96.99
10D 103.75
On 2024-04-12		 94.80
On 2024-04-19		 -8.26 -7.88 103.75
On 2024-04-12		 94.80
On 2024-04-19		 -8.63 97.85
20D 110.38
On 2024-04-04		 94.80
On 2024-04-19		 -5.19 -5.10 110.38
On 2024-04-04		 94.80
On 2024-04-19		 -14.11 101.71
WTD 99.48
On 2024-04-23		 95.80
On 2024-04-22		 1.61 1.69 99.48
On 2024-04-23		 96.00
On 2024-04-25		 -3.50 97.49
MTD 110.38
On 2024-04-04		 94.80
On 2024-04-19		 -5.63 -5.51 110.38
On 2024-04-04		 94.80
On 2024-04-19		 -14.11 101.68
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.67 -0.59 -0.37 2,003,169
KO

The Coca-Cola Company

61.70 -0.04 -0.06 2,706,438
PFE

Pfizer Inc.

25.38 +0.12 +0.48 12,131,475
VZ

Verizon Communications Inc.

39.79 +0.57 +1.44 3,822,937
VIX

CBOE Volatility Index

15.47 +0.10 +0.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,185.42 +99.62 +0.26 154,639,340
DJTA

Dow Jones Transportation Average

15,138.83 -158.06 -1.03 40,568,679
SPX

S&P 500 Index

5,097.39 +48.97 +0.97
OEX

S&P 100 Index

2,417.29 +32.91 +1.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,705.03 +274.53 +1.57
NYA

NYSE Composite Index

17,739.03 +7.47 +0.04
XAX

NYSE AMEX Composite Index

4,895.14 -27.11 -0.55
RUI

RUSSELL 1000 Index

2,791.99 +25.40 +0.92
RUT

Russell 2000 Index

1,993.91 +12.79 +0.65
RUA

Russell 3000 Index

2,914.13 +26.12 +0.90
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.47 +0.10 +0.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.59 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.43 +0.06 +0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.86 +128.30 +1.49
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

96.60 0.00 0.00