WYNN: Wynn Resorts Ltd.

As of Thursday, October 9th, 2025

$ 123.55

+1.98 +1.63%

Open: 121.82
High: 124.27
Low: 120.76
Volume: 1,547,094
Previous Close on Wednesday, October 8th, 2025

$ 121.57

-1.34 -1.09%

Open: 122.18
High: 125.14
Low: 119.86
Volume: 2,315,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 121.82 124.27 120.76 123.55 1,547,094 +1.98 +1.63
2025-10-08 122.18 125.14 119.86 121.57 2,315,788 -1.34 -1.09
2025-10-07 124.57 125.49 122.30 122.91 1,440,504 -1.68 -1.35
2025-10-06 124.60 126.35 122.82 124.59 1,767,590 +0.93 +0.75
2025-10-03 132.51 132.77 123.07 123.66 3,616,576 -9.68 -7.26
2025-10-02 132.03 134.23 131.40 133.34 1,284,717 +1.31 +0.99
2025-10-01 128.37 132.27 127.94 132.03 1,530,934 +3.76 +2.93
2025-09-30 131.72 132.60 127.81 128.27 1,510,047 -4.16 -3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.77
On 2025-10-03		 119.86
On 2025-10-08		 -9.79 -7.34 132.77
On 2025-10-03		 119.86
On 2025-10-08		 -9.72 123.26
10D 134.23
On 2025-10-02		 119.86
On 2025-10-08		 -2.29 -1.82 134.23
On 2025-10-02		 119.86
On 2025-10-08		 -10.71 127.13
20D 134.23
On 2025-10-02		 119.72
On 2025-09-15		 -0.31 -0.25 134.23
On 2025-10-02		 119.86
On 2025-10-08		 -10.71 126.16
WTD 126.35
On 2025-10-06		 119.86
On 2025-10-08		 -0.11 -0.09 126.35
On 2025-10-06		 119.86
On 2025-10-08		 -5.14 123.16
MTD 134.23
On 2025-10-02		 119.86
On 2025-10-08		 -4.72 -3.68 134.23
On 2025-10-02		 119.86
On 2025-10-08		 -10.71 125.95
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

492.46 +2.37 +0.48 642,511
EWC

iShares MSCI Canada ETF

50.53 -0.61 -1.19 1,166,726
VTWO

Vanguard Russell 2000 ETF

99.08 -0.60 -0.60 1,608,017
CWB

SPDR Barclays Capital Convertible Bond ETF

92.61 -0.12 -0.13 525,833
WYNN

Wynn Resorts Ltd.

123.55 +1.98 +1.63 1,547,094