WYNN: Wynn Resorts Ltd.

As of Thursday, September 18th, 2025

$ 128.68

+5.40 +4.38%

Open: 124.99
High: 129.01
Low: 124.05
Volume: 1,947,900
Previous Close on Wednesday, September 17th, 2025

$ 123.28

+2.60 +2.15%

Open: 121.12
High: 124.24
Low: 120.97
Volume: 1,891,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 124.99 129.01 124.05 128.68 1,947,900 +5.40 +4.38
2025-09-17 121.12 124.24 120.97 123.28 1,891,131 +2.60 +2.15
2025-09-16 122.09 123.01 120.19 120.68 1,412,607 -2.17 -1.77
2025-09-15 121.45 123.78 119.72 122.85 1,481,931 +1.40 +1.15
2025-09-12 123.75 123.85 120.45 121.45 876,266 -2.41 -1.95
2025-09-11 123.52 124.38 122.26 123.86 1,569,321 +0.96 +0.78
2025-09-10 121.97 123.60 121.48 122.90 1,133,222 +1.41 +1.16
2025-09-09 122.10 122.86 121.02 121.49 933,763 -1.18 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.01
On 2025-09-18		 119.72
On 2025-09-15		 4.82 3.89 123.85
On 2025-09-12		 119.72
On 2025-09-15		 -3.33 123.39
10D 129.01
On 2025-09-18		 119.72
On 2025-09-15		 5.79 4.71 124.71
On 2025-09-08		 119.72
On 2025-09-15		 -4.00 122.88
20D 129.01
On 2025-09-18		 110.63
On 2025-08-21		 17.17 15.40 128.53
On 2025-08-29		 119.72
On 2025-09-15		 -6.85 122.10
WTD 129.01
On 2025-09-18		 119.72
On 2025-09-15		 7.23 5.95 123.78
On 2025-09-15		 120.19
On 2025-09-16		 -2.90 123.87
MTD 129.01
On 2025-09-18		 119.72
On 2025-09-15		 1.93 1.52 127.25
On 2025-09-03		 119.72
On 2025-09-15		 -5.92 123.28
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

128.68 +5.40 +4.38 1,947,900