AXTI: AXT Inc.

As of Friday, March 20th, 2026

$ 54.24

-3.85 -6.63%

Open: 59.80
High: 60.74
Low: 52.70
Volume: 10,680,012
Previous Close on Thursday, March 19th, 2026

$ 58.09

+9.33 +19.13%

Open: 45.80
High: 58.13
Low: 45.50
Volume: 10,595,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 59.80 60.74 52.70 54.24 10,680,012 -3.85 -6.63
2026-03-19 45.80 58.13 45.50 58.09 10,595,628 +9.33 +19.13
2026-03-18 47.00 51.48 46.27 48.76 9,075,808 +4.40 +9.92
2026-03-17 45.24 48.04 43.60 44.36 9,881,962 -4.03 -8.33
2026-03-16 51.45 52.70 44.87 48.39 10,923,994 -0.47 -0.96
2026-03-13 47.02 51.98 46.90 48.86 10,605,285 +2.13 +4.56
2026-03-12 46.58 50.97 44.38 46.73 11,925,079 -0.63 -1.33
2026-03-11 43.51 47.94 41.65 47.36 11,098,177 +3.06 +6.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.74
On 2026-03-20		 43.60
On 2026-03-17		 5.38 11.01 52.70
On 2026-03-16		 43.60
On 2026-03-17		 -17.27 50.77
10D 60.74
On 2026-03-20		 31.55
On 2026-03-09		 21.87 67.56 52.70
On 2026-03-16		 43.60
On 2026-03-17		 -17.27 47.97
20D 60.74
On 2026-03-20		 26.80
On 2026-02-23		 24.56 82.75 47.03
On 2026-03-02		 31.55
On 2026-03-09		 -32.92 42.88
WTD 60.74
On 2026-03-20		 43.60
On 2026-03-17		 5.38 11.01 52.70
On 2026-03-16		 43.60
On 2026-03-17		 -17.27 50.77
MTD 60.74
On 2026-03-20		 31.55
On 2026-03-09		 16.34 43.11 47.03
On 2026-03-02		 31.55
On 2026-03-09		 -32.92 45.20
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

54.24 -3.85 -6.63 10,680,012