AXTI: AXT Inc.

As of Tuesday, August 9th, 2022

$ 9.01

+0.27 +3.09%

Open: 8.57
High: 9.04
Low: 8.44
Volume: 877,279
Previous Close on Monday, August 8th, 2022

$ 8.74

-0.03 -0.34%

Open: 8.71
High: 8.83
Low: 8.35
Volume: 445,123

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-09 8.57 9.04 8.44 9.01 877,279 +0.27 +3.09%
2022-08-08 8.71 8.83 8.35 8.74 445,123 -0.03 -0.34%
2022-08-05 9.24 9.24 8.66 8.77 419,618 -0.53 -5.70%
2022-08-04 9.35 9.70 9.26 9.30 567,665 -0.02 -0.21%
2022-08-03 9.20 9.32 9.07 9.32 422,484 +0.16 +1.75%
2022-08-02 9.11 9.34 8.86 9.16 508,857 -0.05 -0.54%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.93 -0.25 -0.33% 4,693,287
KO

The Coca-Cola Company

63.05 +0.08 +0.13% 7,809,706
PFE

Pfizer Inc.

49.78 +0.21 +0.42% 12,030,520
VZ

Verizon Communications Inc.

44.68 +0.14 +0.31% 14,325,471
VIX

CBOE Volatility Index

21.77 +0.48 +2.25%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,774.41 -58.13 -0.18% 278,595,950
DJTA

Dow Jones Transportation Average

14,525.67 -126.77 -0.87% 77,322,504
SPX

S&P 500 Index