AXTI: AXT Inc.
As of Tuesday, August 9th, 2022
$ 9.01 |
|
+0.27 +3.09% |
|
| Open: | 8.57 |
| High: | 9.04 |
| Low: | 8.44 |
| Volume: | 877,279 |
Previous Close on Monday, August 8th, 2022
$ 8.74
-0.03 -0.34%
| Open: | 8.71 |
| High: | 8.83 |
| Low: | 8.35 |
| Volume: | 445,123 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-08-09 | 8.57 | 9.04 | 8.44 | 9.01 | 877,279 | +0.27 | +3.09% |
| 2022-08-08 | 8.71 | 8.83 | 8.35 | 8.74 | 445,123 | -0.03 | -0.34% |
| 2022-08-05 | 9.24 | 9.24 | 8.66 | 8.77 | 419,618 | -0.53 | -5.70% |
| 2022-08-04 | 9.35 | 9.70 | 9.26 | 9.30 | 567,665 | -0.02 | -0.21% |
| 2022-08-03 | 9.20 | 9.32 | 9.07 | 9.32 | 422,484 | +0.16 | +1.75% |
| 2022-08-02 | 9.11 | 9.34 | 8.86 | 9.16 | 508,857 | -0.05 | -0.54% |