AXTI: AXT Inc.

As of Thursday, March 28th, 2024

$ 4.89

-- 0 0%

Open: 4.89
High: 4.89
Low: 4.89
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 4.89

+0.18 +3.82%

Open: 4.73
High: 4.92
Low: 4.66
Volume: 566,401
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 4.73 4.92 4.66 4.89 566,401 +0.18 +3.82
2024-03-26 4.72 5.01 4.70 4.71 544,810 +0.01 +0.21
2024-03-25 4.88 5.16 4.65 4.70 840,972 -0.25 -5.05
2024-03-22 5.38 5.41 4.86 4.95 943,149 -0.45 -8.33
2024-03-21 5.08 5.64 5.08 5.40 1,374,085 +0.41 +8.22
2024-03-20 4.79 5.08 4.75 4.99 903,473 +0.16 +3.31
2024-03-19 4.78 4.91 4.62 4.83 580,612 -0.02 -0.41
2024-03-18 4.94 5.11 4.77 4.85 945,245 -0.02 -0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.64
On 2024-03-21
4.65
On 2024-03-25
-0.10 -2.00 5.64
On 2024-03-21
4.65
On 2024-03-25
-17.55 4.93
10D 5.64
On 2024-03-21
4.44
On 2024-03-14
0.16 3.38 5.64
On 2024-03-21
4.65
On 2024-03-25
-17.55 4.88
20D 5.64
On 2024-03-21
3.84
On 2024-02-29
0.07 1.45 5.64
On 2024-03-21
4.65
On 2024-03-25
-17.55 4.67
WTD 5.16
On 2024-03-25
4.65
On 2024-03-25
-0.06 -1.21 5.16
On 2024-03-25
4.66
On 2024-03-27
-9.79 4.77
MTD 5.64
On 2024-03-21
3.90
On 2024-03-04
0.60 13.99 5.64
On 2024-03-21
4.65
On 2024-03-25
-17.55 4.69
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

176.42 -3.70 -2.05 1,699,203
KO

The Coca-Cola Company

61.09 +0.06 +0.10 1,388,545
PFE

Pfizer Inc.

27.82 +0.04 +0.13 5,044,392
VZ

Verizon Communications Inc.

41.75 +0.21 +0.49 2,773,931
VIX

CBOE Volatility Index

13.04 +0.26 +2.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,767.38 +7.30 +0.02 57,123,388
DJTA

Dow Jones Transportation Average

16,074.83 +46.28 +0.29 12,194,545
SPX

S&P 500 Index

5,250.23 +1.74 +0.03
OEX

S&P 100 Index

2,477.57 -1.25 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,264.21 -16.63 -0.09
NYA

NYSE Composite Index

18,297.24 +42.00 +0.23
XAX

NYSE AMEX Composite Index

4,853.84 +23.60 +0.49
RUI

RUSSELL 1000 Index

2,880.59 +2.10 +0.07
RUT

Russell 2000 Index

2,121.16 +6.81 +0.32
RUA

Russell 3000 Index

3,011.33 +2.58 +0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.04 +0.26 +2.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.96 +0.08 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 +0.16 +1.07
VXN

CBOE NASDAQ 100 Volatility Index

16.83 +0.22 +1.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,005.13 -7.16 -0.08
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

4.89 0.00 0.00