AXTI: AXT Inc.

As of Tuesday, July 1st, 2025

$ 2.01

-0.08 -3.83%

Open: 2.06
High: 2.10
Low: 1.97
Volume: 161,084
Previous Close on Monday, June 30th, 2025

$ 2.09

+0.06 +2.96%

Open: 2.05
High: 2.13
Low: 2.03
Volume: 165,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 2.06 2.10 1.97 2.01 161,084 -0.08 -3.83
2025-06-30 2.05 2.13 2.03 2.09 165,015 +0.06 +2.96
2025-06-27 2.18 2.22 1.96 2.03 304,910 -0.14 -6.45
2025-06-26 2.15 2.23 2.13 2.17 484,650 +0.04 +1.88
2025-06-25 2.02 2.18 1.97 2.13 400,542 +0.11 +5.45
2025-06-24 1.92 2.10 1.92 2.02 586,213 +0.16 +8.60
2025-06-23 1.80 1.95 1.80 1.86 168,873 +0.02 +1.09
2025-06-20 1.93 1.94 1.81 1.84 310,441 -0.07 -3.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.23
On 2025-06-26		 1.96
On 2025-06-27		 -0.01 -0.50 2.23
On 2025-06-26		 1.96
On 2025-06-27		 -12.34 2.09
10D 2.23
On 2025-06-26		 1.80
On 2025-06-23		 -0.07 -3.37 2.23
On 2025-06-26		 1.96
On 2025-06-27		 -12.34 2.00
20D 2.70
On 2025-06-12		 1.55
On 2025-06-03		 0.44 28.03 2.70
On 2025-06-12		 1.80
On 2025-06-23		 -33.33 1.97
WTD 2.13
On 2025-06-30		 1.97
On 2025-07-01		 -0.02 -0.99 2.13
On 2025-06-30		 1.97
On 2025-07-01		 -7.44 2.05
MTD 2.10
On 2025-07-01		 1.97
On 2025-07-01		 -0.08 -3.83 -- -- -- 2.01
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

2.01 -0.08 -3.83 161,084