AXTI: AXT Inc.

As of Thursday, June 8th, 2023

$ 3.60

-0.23 -6.01%

Open: 3.84
High: 3.85
Low: 3.55
Volume: 316,724
Previous Close on Wednesday, June 7th, 2023

$ 3.83

+0.26 +7.28%

Open: 3.58
High: 3.91
Low: 3.58
Volume: 492,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 3.84 3.85 3.55 3.60 316,724 -0.23 -6.01
2023-06-07 3.58 3.91 3.58 3.83 492,658 +0.26 +7.28
2023-06-06 3.31 3.61 3.30 3.57 381,826 +0.26 +7.85
2023-06-05 3.45 3.50 3.31 3.31 316,348 -0.17 -4.89
2023-06-02 3.41 3.49 3.38 3.48 321,512 +0.10 +2.96
2023-06-01 3.40 3.42 3.30 3.38 391,168 -0.03 -0.88
2023-05-31 3.60 3.61 3.39 3.41 218,534 -0.20 -5.54
2023-05-30 3.70 3.71 3.50 3.61 241,004 -0.05 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.91
On 2023-06-07		 3.30
On 2023-06-06		 0.22 6.51 3.91
On 2023-06-07		 3.55
On 2023-06-08		 -9.21 3.56
10D 3.91
On 2023-06-07		 3.25
On 2023-05-25		 0.30 9.09 3.71
On 2023-05-26		 3.30
On 2023-06-01		 -11.08 3.52
20D 3.91
On 2023-06-07		 2.96
On 2023-05-12		 0.53 17.26 3.71
On 2023-05-26		 3.30
On 2023-06-01		 -11.08 3.39
WTD 3.91
On 2023-06-07		 3.30
On 2023-06-06		 0.12 3.45 3.91
On 2023-06-07		 3.55
On 2023-06-08		 -9.21 3.58
MTD 3.91
On 2023-06-07		 3.30
On 2023-06-01		 0.19 5.57 3.91
On 2023-06-07		 3.55
On 2023-06-08		 -9.21 3.53
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65 -0.29