AXTI: AXT Inc.
$ 1.83 |
|
-0.01 -0.54% |
|
| Open: | 1.85 |
| High: | 1.85 |
| Low: | 1.79 |
| Volume: | 164,625 |
$ 1.84
+0.11 +6.36%
| Open: | 1.73 |
| High: | 1.85 |
| Low: | 1.73 |
| Volume: | 716,782 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 1.85 | 1.85 | 1.79 | 1.83 | 164,625 | -0.01 | -0.54 |
| 2024-11-19 | 1.73 | 1.85 | 1.73 | 1.84 | 716,782 | +0.11 | +6.36 |
| 2024-11-18 | 1.85 | 1.88 | 1.73 | 1.73 | 560,045 | -0.11 | -5.98 |
| 2024-11-15 | 1.92 | 1.93 | 1.82 | 1.84 | 424,166 | -0.07 | -3.66 |
| 2024-11-14 | 1.95 | 1.97 | 1.86 | 1.91 | 491,314 | -0.05 | -2.55 |
| 2024-11-13 | 1.98 | 2.04 | 1.94 | 1.96 | 361,598 | -0.04 | -2.00 |
| 2024-11-12 | 2.03 | 2.05 | 1.95 | 2.00 | 344,380 | -0.05 | -2.44 |
| 2024-11-11 | 2.03 | 2.08 | 2.01 | 2.05 | 261,760 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.97 On 2024-11-14 |
1.73 On 2024-11-18 |
-0.13 | -6.63 | 1.97 On 2024-11-14 |
1.73 On 2024-11-18 |
-12.18 | 1.83 |
| 10D | 2.23 On 2024-11-07 |
1.73 On 2024-11-18 |
-0.28 | -13.27 | 2.23 On 2024-11-07 |
1.73 On 2024-11-18 |
-22.35 | 1.93 |
| 20D | 3.07 On 2024-10-30 |
1.73 On 2024-11-18 |
-0.74 | -28.79 | 3.07 On 2024-10-30 |
1.73 On 2024-11-18 |
-43.67 | 2.20 |
| WTD | 1.88 On 2024-11-18 |
1.73 On 2024-11-18 |
-0.01 | -0.54 | 1.88 On 2024-11-18 |
1.73 On 2024-11-19 |
-7.98 | 1.80 |
| MTD | 2.56 On 2024-11-01 |
1.73 On 2024-11-18 |
-0.75 | -28.93 | 2.56 On 2024-11-01 |
1.73 On 2024-11-18 |
-32.48 | 1.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |