AXTI: AXT Inc.
$ 15.80 |
|
+1.21 +8.29% |
|
| Open: | 15.40 |
| High: | 17.25 |
| Low: | 15.20 |
| Volume: | 9,260,866 |
$ 14.59
-0.78 -5.07%
| Open: | 14.24 |
| High: | 16.78 |
| Low: | 14.05 |
| Volume: | 7,155,897 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 15.40 | 17.25 | 15.20 | 15.80 | 9,260,610 | +1.21 | +8.29 |
| 2025-12-29 | 14.24 | 16.78 | 14.05 | 14.59 | 7,155,897 | -0.78 | -5.07 |
| 2025-12-26 | 15.61 | 15.98 | 14.71 | 15.37 | 2,359,659 | +0.36 | +2.40 |
| 2025-12-24 | 14.66 | 15.56 | 14.50 | 15.01 | 1,269,549 | +0.37 | +2.53 |
| 2025-12-23 | 15.06 | 15.25 | 14.36 | 14.64 | 1,573,790 | -0.58 | -3.81 |
| 2025-12-22 | 15.26 | 15.62 | 13.85 | 15.22 | 3,370,454 | +0.57 | +3.89 |
| 2025-12-19 | 14.06 | 15.97 | 14.06 | 14.65 | 4,079,061 | +0.64 | +4.57 |
| 2025-12-18 | 13.51 | 14.43 | 12.75 | 14.01 | 4,389,578 | +1.65 | +13.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.25 On 2025-12-30 |
14.05 On 2025-12-29 |
0.58 | 3.81 | 15.25 On 2025-12-23 |
15.25 On 2025-12-23 |
0.00 | 15.08 |
| 10D | 17.25 On 2025-12-30 |
12.33 On 2025-12-17 |
0.97 | 6.54 | 15.50 On 2025-12-16 |
12.33 On 2025-12-17 |
-20.44 | 14.47 |
| 20D | 17.25 On 2025-12-30 |
10.60 On 2025-12-03 |
5.02 | 46.50 | 16.90 On 2025-12-15 |
12.33 On 2025-12-17 |
-27.04 | 14.04 |
| WTD | 17.25 On 2025-12-30 |
14.05 On 2025-12-29 |
0.43 | 2.80 | 16.78 On 2025-12-29 |
16.78 On 2025-12-29 |
0.00 | 15.20 |
| MTD | 17.25 On 2025-12-30 |
10.60 On 2025-12-03 |
5.02 | 46.50 | 16.90 On 2025-12-15 |
12.33 On 2025-12-17 |
-27.04 | 14.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |