AXTI: AXT Inc.
$ 3.60 |
|
-0.23 -6.01% |
Open: | 3.84 |
High: | 3.85 |
Low: | 3.55 |
Volume: | 316,724 |
$ 3.83
+0.26 +7.28%
Open: | 3.58 |
High: | 3.91 |
Low: | 3.58 |
Volume: | 492,658 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 3.84 | 3.85 | 3.55 | 3.60 | 316,724 | -0.23 | -6.01 |
2023-06-07 | 3.58 | 3.91 | 3.58 | 3.83 | 492,658 | +0.26 | +7.28 |
2023-06-06 | 3.31 | 3.61 | 3.30 | 3.57 | 381,826 | +0.26 | +7.85 |
2023-06-05 | 3.45 | 3.50 | 3.31 | 3.31 | 316,348 | -0.17 | -4.89 |
2023-06-02 | 3.41 | 3.49 | 3.38 | 3.48 | 321,512 | +0.10 | +2.96 |
2023-06-01 | 3.40 | 3.42 | 3.30 | 3.38 | 391,168 | -0.03 | -0.88 |
2023-05-31 | 3.60 | 3.61 | 3.39 | 3.41 | 218,534 | -0.20 | -5.54 |
2023-05-30 | 3.70 | 3.71 | 3.50 | 3.61 | 241,004 | -0.05 | -1.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.91 On 2023-06-07 |
3.30 On 2023-06-06 |
0.22 | 6.51 | 3.91 On 2023-06-07 |
3.55 On 2023-06-08 |
-9.21 | 3.56 |
10D | 3.91 On 2023-06-07 |
3.25 On 2023-05-25 |
0.30 | 9.09 | 3.71 On 2023-05-26 |
3.30 On 2023-06-01 |
-11.08 | 3.52 |
20D | 3.91 On 2023-06-07 |
2.96 On 2023-05-12 |
0.53 | 17.26 | 3.71 On 2023-05-26 |
3.30 On 2023-06-01 |
-11.08 | 3.39 |
WTD | 3.91 On 2023-06-07 |
3.30 On 2023-06-06 |
0.12 | 3.45 | 3.91 On 2023-06-07 |
3.55 On 2023-06-08 |
-9.21 | 3.58 |
MTD | 3.91 On 2023-06-07 |
3.30 On 2023-06-01 |
0.19 | 5.57 | 3.91 On 2023-06-07 |
3.55 On 2023-06-08 |
-9.21 | 3.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 | -0.29 |