AXTI: AXT Inc.
| $ 7.32 | |
| +0.25 +3.54% | |
| Open: | 6.92 | 
| High: | 7.53 | 
| Low: | 6.83 | 
| Volume: | 3,821,125 | 
$ 7.07
+0.47 +7.12%
| Open: | 6.66 | 
| High: | 7.35 | 
| Low: | 6.63 | 
| Volume: | 3,582,037 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 6.92 | 7.53 | 6.83 | 7.32 | 3,820,925 | +0.25 | +3.54 | 
| 2025-10-29 | 6.66 | 7.35 | 6.63 | 7.07 | 3,582,037 | +0.47 | +7.12 | 
| 2025-10-28 | 6.30 | 6.66 | 6.04 | 6.60 | 2,021,447 | +0.41 | +6.62 | 
| 2025-10-27 | 6.27 | 6.33 | 5.86 | 6.19 | 3,623,667 | +0.13 | +2.15 | 
| 2025-10-24 | 5.47 | 6.13 | 5.40 | 6.06 | 5,213,266 | +0.88 | +16.99 | 
| 2025-10-23 | 4.95 | 5.45 | 4.90 | 5.18 | 1,425,043 | +0.24 | +4.86 | 
| 2025-10-22 | 5.05 | 5.39 | 4.81 | 4.94 | 1,895,298 | -0.23 | -4.45 | 
| 2025-10-21 | 4.93 | 5.30 | 4.87 | 5.17 | 2,126,297 | +0.26 | +5.30 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.53 On 2025-10-30 | 5.40 On 2025-10-24 | 2.14 | 41.31 | 6.13 On 2025-10-24 | 6.13 On 2025-10-24 | 0.00 | 6.65 | 
| 10D | 7.53 On 2025-10-30 | 4.35 On 2025-10-17 | 2.39 | 48.48 | 5.35 On 2025-10-20 | 4.87 On 2025-10-21 | -8.97 | 5.80 | 
| 20D | 7.53 On 2025-10-30 | 4.00 On 2025-10-10 | 2.62 | 55.74 | 5.67 On 2025-10-07 | 4.00 On 2025-10-10 | -29.45 | 5.35 | 
| WTD | 7.53 On 2025-10-30 | 5.86 On 2025-10-27 | 1.26 | 20.79 | 6.33 On 2025-10-27 | 6.33 On 2025-10-27 | 0.00 | 6.80 | 
| MTD | 7.53 On 2025-10-30 | 4.00 On 2025-10-10 | 2.83 | 63.03 | 5.67 On 2025-10-07 | 4.00 On 2025-10-10 | -29.45 | 5.30 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |