AXTI: AXT Inc.
$ 2.52 |
|
-- 0 0% |
Open: | 2.52 |
High: | 2.52 |
Low: | 2.52 |
Volume: | N/A |
$ 2.52
-0.09 -3.45%
Open: | 2.59 |
High: | 2.61 |
Low: | 2.50 |
Volume: | 103,458 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 2.59 | 2.61 | 2.50 | 2.52 | 103,458 | -0.09 | -3.45 |
2024-10-18 | 2.62 | 2.72 | 2.59 | 2.61 | 170,759 | 0.00 | 0.00 |
2024-10-17 | 2.64 | 2.68 | 2.50 | 2.61 | 188,965 | -0.01 | -0.38 |
2024-10-16 | 2.43 | 2.69 | 2.41 | 2.62 | 315,138 | +0.23 | +9.62 |
2024-10-15 | 2.48 | 2.53 | 2.34 | 2.39 | 201,457 | -0.11 | -4.40 |
2024-10-14 | 2.61 | 2.64 | 2.47 | 2.50 | 170,843 | -0.08 | -3.10 |
2024-10-11 | 2.65 | 2.72 | 2.54 | 2.58 | 305,861 | -0.08 | -3.01 |
2024-10-10 | 2.44 | 2.67 | 2.42 | 2.66 | 955,274 | +0.16 | +6.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.72 On 2024-10-18 |
2.34 On 2024-10-15 |
0.02 | 0.80 | 2.72 On 2024-10-18 |
2.50 On 2024-10-21 |
-8.27 | 2.55 |
10D | 2.72 On 2024-10-11 |
2.34 On 2024-10-15 |
0.04 | 1.61 | 2.72 On 2024-10-11 |
2.34 On 2024-10-15 |
-13.97 | 2.55 |
20D | 2.72 On 2024-10-11 |
2.02 On 2024-09-25 |
0.52 | 26.00 | 2.72 On 2024-10-11 |
2.34 On 2024-10-15 |
-13.97 | 2.46 |
WTD | 2.61 On 2024-10-21 |
2.50 On 2024-10-21 |
-0.09 | -3.45 | -- | -- | -- | 2.52 |
MTD | 2.72 On 2024-10-11 |
2.28 On 2024-10-01 |
0.10 | 4.13 | 2.72 On 2024-10-11 |
2.34 On 2024-10-15 |
-13.97 | 2.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.76 | -82.84 | -0.19 | 112,256,783 |
DJTA
Dow Jones Transportation Average |
16,194.25 | +4.13 | +0.03 | 26,557,473 |
SPX
S&P 500 Index |
5,838.87 | -15.11 | -0.26 | |
OEX
S&P 100 Index |
2,824.19 | -1.65 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.74 | -44.73 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
RUT
Russell 2000 Index |
2,231.82 | -7.90 | -0.35 | |
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.94 | -23.21 | -0.23 |