AXTI: AXT Inc.
$ 4.85 |
|
-0.02 -0.41% |
Open: | 4.94 |
High: | 5.11 |
Low: | 4.77 |
Volume: | 945,309 |
$ 4.87
+0.30 +6.56%
Open: | 4.63 |
High: | 5.12 |
Low: | 4.56 |
Volume: | 1,730,917 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 4.94 | 5.11 | 4.77 | 4.85 | 945,245 | -0.02 | -0.41 |
2024-03-15 | 4.63 | 5.12 | 4.56 | 4.87 | 1,730,917 | +0.30 | +6.56 |
2024-03-14 | 4.78 | 5.17 | 4.44 | 4.57 | 1,256,529 | -0.16 | -3.38 |
2024-03-13 | 4.47 | 4.77 | 4.30 | 4.73 | 759,132 | +0.23 | +5.11 |
2024-03-12 | 4.60 | 4.75 | 4.46 | 4.50 | 581,537 | -0.06 | -1.32 |
2024-03-11 | 4.53 | 4.74 | 4.35 | 4.56 | 762,257 | -0.02 | -0.44 |
2024-03-08 | 4.58 | 4.85 | 4.50 | 4.58 | 649,998 | +0.09 | +2.00 |
2024-03-07 | 4.76 | 4.84 | 4.48 | 4.49 | 917,537 | -0.20 | -4.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.17 On 2024-03-14 |
4.30 On 2024-03-13 |
0.29 | 6.36 | 5.17 On 2024-03-14 |
4.56 On 2024-03-15 |
-11.81 | 4.70 |
10D | 5.17 On 2024-03-14 |
4.17 On 2024-03-05 |
0.59 | 13.85 | 5.17 On 2024-03-14 |
4.56 On 2024-03-15 |
-11.81 | 4.61 |
20D | 5.43 On 2024-02-27 |
2.17 On 2024-02-21 |
2.45 | 102.08 | 5.43 On 2024-02-27 |
3.84 On 2024-02-29 |
-29.28 | 4.21 |
WTD | 5.11 On 2024-03-18 |
4.77 On 2024-03-18 |
-0.02 | -0.41 | -- | -- | -- | 4.85 |
MTD | 5.17 On 2024-03-14 |
3.90 On 2024-03-04 |
0.56 | 13.05 | 4.63 On 2024-03-01 |
3.90 On 2024-03-04 |
-15.77 | 4.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXTI
AXT Inc. |
4.85 | -0.02 | -0.41 | 945,309 |