AXTI: AXT Inc.

As of Friday, October 30th, 2026

$ 55.33

-5.55 -9.12%

Open: 57.28
High: 58.84
Low: 50.96
Volume: 14,987,333
Previous Close on Thursday, October 29th, 2026

$ 60.88

-3.50 -5.44%

Open: 61.32
High: 63.55
Low: 58.32
Volume: 12,188,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 57.28 58.84 50.96 55.33 14,987,333 -5.55 -9.12
2026-10-29 61.32 63.55 58.32 60.88 12,188,554 -3.50 -5.44
2026-10-28 59.24 65.20 58.78 64.38 12,085,245 +6.15 +10.56
2026-10-27 57.81 59.26 54.66 58.23 9,481,946 +1.96 +3.48
2026-10-26 53.13 57.80 52.13 56.27 9,228,936 +4.19 +8.05
2026-10-23 53.11 55.20 51.66 52.08 7,374,815 +0.52 +1.01
2026-10-22 55.50 56.72 51.00 51.56 9,981,314 -7.72 -13.02
2026-10-21 59.88 61.20 57.36 59.28 6,897,914 +2.19 +3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.20
On 2026-10-28		 50.96
On 2026-10-30		 3.25 6.24 65.20
On 2026-10-28		 50.96
On 2026-10-30		 -21.84 59.02
10D 65.20
On 2026-10-28		 50.96
On 2026-10-30		 3.86 7.50 65.20
On 2026-10-28		 50.96
On 2026-10-30		 -21.84 57.19
20D 88.36
On 2026-10-06		 50.57
On 2026-10-16		 -30.54 -35.57 88.36
On 2026-10-06		 50.57
On 2026-10-16		 -42.77 63.01
WTD 65.20
On 2026-10-28		 50.96
On 2026-10-30		 3.25 6.24 65.20
On 2026-10-28		 50.96
On 2026-10-30		 -21.84 59.02
MTD 88.36
On 2026-10-06		 50.57
On 2026-10-16		 -22.08 -28.52 88.36
On 2026-10-06		 50.57
On 2026-10-16		 -42.77 64.90
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

65.00 +2.47 +3.95 15,003,109
BLK

BlackRock Inc.

1,147.54 -28.70 -2.44 644,527
EWJ

iShares MSCI Japan ETF

92.91 -2.03 -2.14 7,364,213
VOX

Vanguard Communication Services ETF

171.35 -2.67 -1.53 584,314
AXTI

AXT Inc.

55.33 -5.55 -9.12 14,987,333