AXTI: AXT Inc.

As of Friday, August 29th, 2025

$ 2.90

-0.02 -0.68%

Open: 2.89
High: 2.93
Low: 2.75
Volume: 321,945
Previous Close on Thursday, August 28th, 2025

$ 2.92

+0.05 +1.74%

Open: 2.89
High: 2.93
Low: 2.79
Volume: 335,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 2.89 2.93 2.75 2.90 321,645 -0.02 -0.68
2025-08-28 2.89 2.93 2.79 2.92 335,496 +0.05 +1.74
2025-08-27 2.81 2.95 2.80 2.87 421,468 +0.10 +3.61
2025-08-26 2.83 2.92 2.75 2.77 496,397 -0.07 -2.46
2025-08-25 2.80 2.91 2.68 2.84 651,467 +0.02 +0.71
2025-08-22 2.54 2.85 2.50 2.82 1,493,646 +0.34 +13.71
2025-08-21 2.48 2.55 2.39 2.48 676,016 -0.03 -1.20
2025-08-20 2.25 2.68 2.20 2.51 4,425,001 +0.37 +17.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.95
On 2025-08-27		 2.68
On 2025-08-25		 0.08 2.84 2.95
On 2025-08-27		 2.75
On 2025-08-29		 -6.62 2.86
10D 2.95
On 2025-08-27		 2.06
On 2025-08-18		 0.85 41.46 2.68
On 2025-08-20		 2.39
On 2025-08-21		 -10.76 2.63
20D 2.95
On 2025-08-27		 1.90
On 2025-08-04		 0.98 51.04 2.68
On 2025-08-20		 2.39
On 2025-08-21		 -10.76 2.38
WTD 2.95
On 2025-08-27		 2.68
On 2025-08-25		 0.08 2.84 2.95
On 2025-08-27		 2.75
On 2025-08-29		 -6.62 2.86
MTD 2.95
On 2025-08-27		 1.85
On 2025-08-01		 0.82 39.42 2.68
On 2025-08-20		 2.39
On 2025-08-21		 -10.76 2.36
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
MPW

Medical Properties Trust Inc.

4.50 +0.10 +2.27 6,457,132
SCHP

Schwab U.S. TIPS ETF

26.93 -0.02 -0.07 2,578,829
SPTM

SPDR Portfolio Total Stock Market ETF

78.26 -0.47 -0.60 341,056
INVH

Invitation Homes Inc.

31.29 +0.35 +1.13 3,682,496
AXTI

AXT Inc.

2.90 -0.02 -0.68 321,945