AXTI: AXT Inc.
$ 5.84 |
|
-0.03 -0.51% |
Open: | 5.84 |
High: | 5.92 |
Low: | 5.78 |
Volume: | 128,400 |
$ 5.87
+0.21 +3.71%
Open: | 5.68 |
High: | 5.87 |
Low: | 5.66 |
Volume: | 112,804 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 5.84 | 5.92 | 5.78 | 5.84 | 128,400 | -0.03 | -0.51 |
2023-01-26 | 5.68 | 5.87 | 5.66 | 5.87 | 112,804 | +0.21 | +3.71 |
2023-01-25 | 5.54 | 5.66 | 5.51 | 5.66 | 112,852 | +0.07 | +1.25 |
2023-01-24 | 5.60 | 5.64 | 5.54 | 5.59 | 76,625 | -0.06 | -1.06 |
2023-01-23 | 5.48 | 5.69 | 5.46 | 5.65 | 158,397 | +0.17 | +3.10 |
2023-01-20 | 5.33 | 5.48 | 5.28 | 5.48 | 136,550 | +0.21 | +3.98 |
2023-01-19 | 5.30 | 5.31 | 5.22 | 5.27 | 173,413 | -0.09 | -1.68 |
2023-01-18 | 5.33 | 5.48 | 5.31 | 5.36 | 191,878 | +0.06 | +1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.92 On 2023-01-27 |
5.46 On 2023-01-23 |
0.36 | 6.57 | 5.69 On 2023-01-23 |
5.51 On 2023-01-25 |
-3.16 | 5.72 |
10D | 5.92 On 2023-01-27 |
5.11 On 2023-01-13 |
0.61 | 11.66 | 5.48 On 2023-01-18 |
5.22 On 2023-01-19 |
-4.74 | 5.53 |
20D | 5.92 On 2023-01-27 |
4.32 On 2022-12-30 |
1.53 | 35.50 | 5.48 On 2023-01-18 |
5.22 On 2023-01-19 |
-4.74 | 5.14 |
WTD | 5.92 On 2023-01-27 |
5.46 On 2023-01-23 |
0.36 | 6.57 | 5.69 On 2023-01-23 |
5.51 On 2023-01-25 |
-3.16 | 5.72 |
MTD | 5.92 On 2023-01-27 |
4.33 On 2023-01-03 |
1.46 | 33.33 | 5.48 On 2023-01-18 |
5.22 On 2023-01-19 |
-4.74 | 5.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 | |