AXTI: AXT Inc.

As of Wednesday, August 12th, 2026

$ 78.47

+4.69 +6.36%

Open: 83.05
High: 83.88
Low: 73.10
Volume: 11,197,551
Previous Close on Tuesday, August 11th, 2026

$ 73.78

-0.03 -0.04%

Open: 74.76
High: 75.60
Low: 71.61
Volume: 7,296,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 83.05 83.88 73.10 78.47 11,197,138 +4.69 +6.36
2026-08-11 74.76 75.60 71.61 73.78 7,296,681 -0.03 -0.04
2026-08-10 89.58 90.39 73.23 73.81 18,457,963 -14.77 -16.67
2026-08-07 79.14 89.49 78.50 88.58 19,006,841 +13.41 +17.84
2026-08-06 69.08 77.40 67.20 75.17 11,067,813 +6.56 +9.56
2026-08-05 63.52 76.96 62.60 68.61 13,484,471 +3.34 +5.12
2026-08-04 64.80 68.75 60.03 65.27 23,224,111 -3.40 -4.95
2026-08-03 56.89 71.21 53.66 68.67 17,211,559 +8.24 +13.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.39
On 2026-08-10		 67.20
On 2026-08-06		 9.86 14.37 90.39
On 2026-08-10		 71.61
On 2026-08-11		 -20.78 77.96
10D 90.39
On 2026-08-10		 41.08
On 2026-07-30		 41.50 112.25 90.39
On 2026-08-10		 71.61
On 2026-08-11		 -20.78 69.97
20D 90.39
On 2026-08-10		 36.73
On 2026-07-29		 25.05 46.89 57.62
On 2026-07-23		 36.73
On 2026-07-29		 -36.25 58.86
WTD 90.39
On 2026-08-10		 71.61
On 2026-08-11		 -10.11 -11.41 90.39
On 2026-08-10		 71.61
On 2026-08-11		 -20.78 75.35
MTD 90.39
On 2026-08-10		 53.66
On 2026-08-03		 18.04 29.85 90.39
On 2026-08-10		 71.61
On 2026-08-11		 -20.78 74.05
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

2.87 -0.01 -0.35 636,497
AXTI

AXT Inc.

78.47 +4.69 +6.36 11,197,551