AXTI: AXT Inc.

As of Tuesday, September 1st, 2026

$ 56.11

-4.50 -7.42%

Open: 58.03
High: 58.07
Low: 54.80
Volume: 8,078,919
Previous Close on Monday, August 31st, 2026

$ 60.61

+1.98 +3.38%

Open: 60.05
High: 63.20
Low: 58.50
Volume: 6,332,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 58.03 58.07 54.80 56.11 8,078,294 -4.50 -7.42
2026-08-31 60.05 63.20 58.50 60.61 6,332,378 +1.98 +3.38
2026-08-28 65.29 65.42 58.50 58.63 8,269,147 -8.29 -12.39
2026-08-27 70.30 70.85 65.69 66.92 6,826,966 +1.74 +2.67
2026-08-26 65.34 67.09 63.69 65.18 4,156,062 -2.27 -3.37
2026-08-25 68.20 71.28 66.86 67.45 6,403,208 +2.05 +3.13
2026-08-24 66.63 67.20 61.86 65.40 9,019,816 -5.34 -7.55
2026-08-21 75.42 75.88 68.30 70.74 8,331,275 -2.38 -3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.85
On 2026-08-27		 54.80
On 2026-09-01		 -11.34 -16.81 70.85
On 2026-08-27		 54.80
On 2026-09-01		 -22.65 61.49
10D 85.45
On 2026-08-19		 54.80
On 2026-09-01		 -26.20 -31.83 85.45
On 2026-08-19		 54.80
On 2026-09-01		 -35.87 65.76
20D 97.79
On 2026-08-17		 54.80
On 2026-09-01		 -9.16 -14.03 97.79
On 2026-08-17		 54.80
On 2026-09-01		 -43.96 72.67
WTD 63.20
On 2026-08-31		 54.80
On 2026-09-01		 -2.52 -4.30 63.20
On 2026-08-31		 54.80
On 2026-09-01		 -13.29 58.36
MTD 58.07
On 2026-09-01		 54.80
On 2026-09-01		 -4.50 -7.42 -- -- -- 56.11
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
BND

Vanguard Total Bond Market ETF

71.79 -0.45 -0.62 8,135,979
VOX

Vanguard Communication Services ETF

185.51 -1.00 -0.54 19,654
ITGR

Integer Holdings Corp.

125.39 +0.14 +0.11 1,173,270
AKR

Acadia Realty Trust

20.45 -0.02 -0.10 2,177,363
AXTI

AXT Inc.

56.11 -4.50 -7.42 8,078,919