AXTI: AXT Inc.

As of Tuesday, March 11th, 2025

$ 1.62

+0.07 +4.52%

Open: 1.52
High: 1.66
Low: 1.52
Volume: 385,307
Previous Close on Monday, March 10th, 2025

$ 1.55

-0.07 -4.32%

Open: 1.60
High: 1.65
Low: 1.51
Volume: 604,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 1.52 1.66 1.52 1.62 385,307 +0.07 +4.52
2025-03-10 1.60 1.65 1.51 1.55 604,864 -0.07 -4.32
2025-03-07 1.55 1.66 1.51 1.62 625,519 +0.07 +4.52
2025-03-06 1.52 1.62 1.51 1.55 460,944 -0.01 -0.64
2025-03-05 1.54 1.58 1.51 1.56 558,962 +0.01 +0.65
2025-03-04 1.53 1.59 1.46 1.55 597,004 0.00 0.00
2025-03-03 1.60 1.65 1.50 1.55 736,552 -0.05 -3.13
2025-02-28 1.58 1.63 1.48 1.60 1,123,617 -0.05 -3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.66
On 2025-03-11		 1.51
On 2025-03-05		 0.07 4.52 1.66
On 2025-03-07		 1.51
On 2025-03-10		 -8.76 1.58
10D 1.70
On 2025-02-27		 1.29
On 2025-02-26		 0.31 23.66 1.70
On 2025-02-27		 1.46
On 2025-03-04		 -14.41 1.56
20D 2.62
On 2025-02-19		 1.29
On 2025-02-26		 -0.39 -19.40 2.62
On 2025-02-19		 1.29
On 2025-02-26		 -50.76 1.75
WTD 1.66
On 2025-03-11		 1.51
On 2025-03-10		 0.00 0.00 1.65
On 2025-03-10		 1.65
On 2025-03-10		 0.00 1.59
MTD 1.66
On 2025-03-11		 1.46
On 2025-03-04		 0.02 1.25 1.65
On 2025-03-03		 1.46
On 2025-03-04		 -11.81 1.57
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
STZ

Constellation Brands Inc.

185.26 -4.21 -2.22 2,287,842
GDDY

GoDaddy Inc.

172.44 +0.02 +0.01 2,284,034
AXTI

AXT Inc.

1.62 +0.07 +4.52 385,307