AXTI: AXT Inc.

As of Friday, December 8th, 2023

$ 2.05

-- 0 0%

Open: 2.05
High: 2.05
Low: 2.05
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 2.05

+0.04 +1.99%

Open: 2.01
High: 2.12
Low: 1.99
Volume: 141,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 2.01 2.12 1.99 2.05 141,170 +0.04 +1.99
2023-12-06 2.02 2.06 2.00 2.01 158,910 0.00 0.00
2023-12-05 2.04 2.08 2.01 2.01 181,967 -0.02 -0.99
2023-12-04 2.01 2.05 1.98 2.03 215,620 +0.01 +0.50
2023-12-01 2.00 2.03 1.97 2.02 160,444 +0.03 +1.51
2023-11-30 2.07 2.11 1.98 1.99 183,240 -0.08 -3.86
2023-11-29 2.10 2.18 2.07 2.07 141,844 -0.01 -0.48
2023-11-28 2.00 2.09 1.97 2.08 187,952 +0.10 +5.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.12
On 2023-12-07		 1.97
On 2023-12-01		 0.06 3.02 2.08
On 2023-12-05		 2.00
On 2023-12-06		 -4.09 2.02
10D 2.18
On 2023-11-29		 1.95
On 2023-11-27		 0.07 3.54 2.18
On 2023-11-29		 1.97
On 2023-12-01		 -9.66 2.02
20D 2.20
On 2023-11-15		 1.94
On 2023-11-22		 -0.05 -2.38 2.20
On 2023-11-15		 1.94
On 2023-11-22		 -12.05 2.03
WTD 2.12
On 2023-12-07		 1.98
On 2023-12-04		 0.03 1.49 2.08
On 2023-12-05		 2.00
On 2023-12-06		 -4.09 2.03
MTD 2.12
On 2023-12-07		 1.97
On 2023-12-01		 0.06 3.02 2.08
On 2023-12-05		 2.00
On 2023-12-06		 -4.09 2.02
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.58 +1.10 +0.92 1,254,460
KO

The Coca-Cola Company

58.49 -0.26 -0.43 3,811,973
PFE

Pfizer Inc.

28.76 +0.13 +0.45 16,955,126
VZ

Verizon Communications Inc.

38.23 -0.42 -1.09 8,652,996
VIX

CBOE Volatility Index

12.59 -0.46 -3.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,203.07 +85.69 +0.24 128,226,161
DJTA

Dow Jones Transportation Average

15,234.30 -64.99 -0.42 52,405,428
SPX

S&P 500 Index

4,594.44 +8.85 +0.19
OEX

S&P 100 Index

2,166.05 +4.95 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,053.24 +30.75 +0.19
NYA

NYSE Composite Index

16,177.19 +40.34 +0.25
XAX

NYSE AMEX Composite Index

4,563.81 +93.04 +2.08
RUI

RUSSELL 1000 Index

2,520.41 +5.61 +0.22
RUT

Russell 2000 Index

1,875.38 +7.13 +0.38
RUA

Russell 3000 Index

2,636.26 +6.08 +0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.59 -0.46 -3.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.25 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 -0.38 -2.43
VXN

CBOE NASDAQ 100 Volatility Index

16.21 -0.88 -5.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,886.19 +13.90 +0.18
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

2.05 0.00 0.00