AXTI: AXT Inc.

As of Friday, July 26th, 2024

$ 3.25

-0.04 -1.22%

Open: 3.38
High: 3.38
Low: 3.21
Volume: 292,165
Previous Close on Thursday, July 25th, 2024

$ 3.29

-0.17 -4.91%

Open: 3.51
High: 3.53
Low: 3.27
Volume: 337,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 3.38 3.38 3.21 3.25 292,165 -0.04 -1.22
2024-07-25 3.51 3.53 3.27 3.29 337,082 -0.17 -4.91
2024-07-24 3.59 3.63 3.45 3.46 186,726 -0.18 -4.95
2024-07-23 3.39 3.70 3.39 3.64 358,554 +0.22 +6.43
2024-07-22 3.39 3.49 3.34 3.42 239,022 +0.07 +2.09
2024-07-19 3.47 3.49 3.34 3.35 177,232 -0.15 -4.29
2024-07-18 3.70 3.76 3.45 3.50 421,088 -0.20 -5.41
2024-07-17 3.88 3.99 3.70 3.70 223,195 -0.23 -5.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.70
On 2024-07-23		 3.21
On 2024-07-26		 -0.10 -2.99 3.70
On 2024-07-23		 3.21
On 2024-07-26		 -13.24 3.41
10D 4.03
On 2024-07-16		 3.21
On 2024-07-26		 -0.50 -13.33 4.03
On 2024-07-16		 3.21
On 2024-07-26		 -20.35 3.53
20D 4.03
On 2024-07-16		 3.21
On 2024-07-26		 -0.28 -7.93 4.03
On 2024-07-16		 3.21
On 2024-07-26		 -20.35 3.49
WTD 3.70
On 2024-07-23		 3.21
On 2024-07-26		 -0.10 -2.99 3.70
On 2024-07-23		 3.21
On 2024-07-26		 -13.24 3.41
MTD 4.03
On 2024-07-16		 3.21
On 2024-07-26		 -0.13 -3.85 4.03
On 2024-07-16		 3.21
On 2024-07-26		 -20.35 3.50
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

3.25 -0.04 -1.22 292,165