AXTI: AXT Inc.

As of Friday, June 12th, 2026

$ 97.18

+8.84 +10.01%

Open: 90.60
High: 103.50
Low: 87.22
Volume: 10,413,398
Previous Close on Thursday, June 11th, 2026

$ 88.34

+3.05 +3.58%

Open: 90.50
High: 90.76
Low: 81.80
Volume: 8,962,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 90.60 103.50 87.22 97.18 10,413,398 +8.84 +10.01
2026-06-11 90.50 90.76 81.80 88.34 8,962,732 +3.05 +3.58
2026-06-10 81.60 90.35 79.56 85.29 9,259,378 +6.93 +8.84
2026-06-09 95.71 96.67 76.00 78.36 10,613,359 -12.42 -13.68
2026-06-08 93.01 96.56 89.08 90.78 5,745,618 +1.74 +1.95
2026-06-05 101.55 104.55 87.27 89.04 9,720,481 -16.95 -15.99
2026-06-04 103.29 112.99 101.50 105.99 5,519,920 -0.71 -0.67
2026-06-03 109.77 115.12 103.81 106.70 5,994,444 -4.15 -3.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.50
On 2026-06-12		 76.00
On 2026-06-09		 8.14 9.14 96.67
On 2026-06-09		 79.56
On 2026-06-10		 -17.70 87.99
10D 123.20
On 2026-06-02		 76.00
On 2026-06-09		 -5.98 -5.80 123.20
On 2026-06-02		 76.00
On 2026-06-09		 -38.31 96.21
20D 143.16
On 2026-05-26		 76.00
On 2026-06-09		 -17.80 -15.48 143.16
On 2026-05-26		 76.00
On 2026-06-09		 -46.91 107.27
WTD 103.50
On 2026-06-12		 76.00
On 2026-06-09		 8.14 9.14 96.67
On 2026-06-09		 79.56
On 2026-06-10		 -17.70 87.99
MTD 123.20
On 2026-06-02		 76.00
On 2026-06-09		 -5.98 -5.80 123.20
On 2026-06-02		 76.00
On 2026-06-09		 -38.31 96.21
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IONQ

IonQ Inc.

57.85 -0.14 -0.24 17,609,575
ONEQ

Fidelity NASDAQ Composite Index Track

102.04 +0.34 +0.33 531,608
AKR

Acadia Realty Trust

22.09 +0.12 +0.55 1,834,022
AXTI

AXT Inc.

97.18 +8.84 +10.01 10,413,398