AXTI: AXT Inc.
$ 2.05 |
|
-- 0 0% |
Open: | 2.05 |
High: | 2.05 |
Low: | 2.05 |
Volume: | N/A |
$ 2.05
+0.04 +1.99%
Open: | 2.01 |
High: | 2.12 |
Low: | 1.99 |
Volume: | 141,170 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 2.01 | 2.12 | 1.99 | 2.05 | 141,170 | +0.04 | +1.99 |
2023-12-06 | 2.02 | 2.06 | 2.00 | 2.01 | 158,910 | 0.00 | 0.00 |
2023-12-05 | 2.04 | 2.08 | 2.01 | 2.01 | 181,967 | -0.02 | -0.99 |
2023-12-04 | 2.01 | 2.05 | 1.98 | 2.03 | 215,620 | +0.01 | +0.50 |
2023-12-01 | 2.00 | 2.03 | 1.97 | 2.02 | 160,444 | +0.03 | +1.51 |
2023-11-30 | 2.07 | 2.11 | 1.98 | 1.99 | 183,240 | -0.08 | -3.86 |
2023-11-29 | 2.10 | 2.18 | 2.07 | 2.07 | 141,844 | -0.01 | -0.48 |
2023-11-28 | 2.00 | 2.09 | 1.97 | 2.08 | 187,952 | +0.10 | +5.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.12 On 2023-12-07 |
1.97 On 2023-12-01 |
0.06 | 3.02 | 2.08 On 2023-12-05 |
2.00 On 2023-12-06 |
-4.09 | 2.02 |
10D | 2.18 On 2023-11-29 |
1.95 On 2023-11-27 |
0.07 | 3.54 | 2.18 On 2023-11-29 |
1.97 On 2023-12-01 |
-9.66 | 2.02 |
20D | 2.20 On 2023-11-15 |
1.94 On 2023-11-22 |
-0.05 | -2.38 | 2.20 On 2023-11-15 |
1.94 On 2023-11-22 |
-12.05 | 2.03 |
WTD | 2.12 On 2023-12-07 |
1.98 On 2023-12-04 |
0.03 | 1.49 | 2.08 On 2023-12-05 |
2.00 On 2023-12-06 |
-4.09 | 2.03 |
MTD | 2.12 On 2023-12-07 |
1.97 On 2023-12-01 |
0.06 | 3.02 | 2.08 On 2023-12-05 |
2.00 On 2023-12-06 |
-4.09 | 2.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,203.07 | +85.69 | +0.24 | 128,226,161 |
DJTA
Dow Jones Transportation Average |
15,234.30 | -64.99 | -0.42 | 52,405,428 |
SPX
S&P 500 Index |
4,594.44 | +8.85 | +0.19 | |
OEX
S&P 100 Index |
2,166.05 | +4.95 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,053.24 | +30.75 | +0.19 | |
NYA
NYSE Composite Index |
16,177.19 | +40.34 | +0.25 | |
XAX
NYSE AMEX Composite Index |
4,563.81 | +93.04 | +2.08 | |
RUI
RUSSELL 1000 Index |
2,520.41 | +5.61 | +0.22 | |
RUT
Russell 2000 Index |
1,875.38 | +7.13 | +0.38 | |
RUA
Russell 3000 Index |
2,636.26 | +6.08 | +0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.59 | -0.46 | -3.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.70 | -0.25 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | -0.38 | -2.43 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.21 | -0.88 | -5.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,886.19 | +13.90 | +0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXTI
AXT Inc. |
2.05 | 0.00 | 0.00 |