AXTI: AXT Inc.

As of Friday, May 1st, 2026

$ 96.00

+16.78 +21.18%

Open: 78.80
High: 96.32
Low: 78.05
Volume: 19,818,978
Previous Close on Thursday, April 30th, 2026

$ 79.22

+8.15 +11.47%

Open: 74.62
High: 80.57
Low: 71.10
Volume: 11,885,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 78.80 96.32 78.05 96.00 19,818,978 +16.78 +21.18
2026-04-30 74.62 80.57 71.10 79.22 11,885,783 +8.15 +11.47
2026-04-29 70.85 76.39 69.30 71.07 9,918,255 +2.36 +3.43
2026-04-28 66.98 69.50 65.02 68.71 9,176,921 -1.44 -2.05
2026-04-27 71.91 73.70 67.10 70.15 9,926,581 -6.01 -7.89
2026-04-24 77.07 81.29 68.88 76.16 15,449,363 +0.89 +1.18
2026-04-23 82.56 83.52 71.11 75.27 13,425,154 -11.67 -13.42
2026-04-22 80.91 90.10 77.32 86.94 15,716,783 +11.97 +15.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.32
On 2026-05-01		 65.02
On 2026-04-28		 19.84 26.05 73.70
On 2026-04-27		 65.02
On 2026-04-28		 -11.78 77.03
10D 96.32
On 2026-05-01		 65.02
On 2026-04-28		 13.44 16.28 90.10
On 2026-04-22		 65.02
On 2026-04-28		 -27.84 77.73
20D 96.32
On 2026-05-01		 39.70
On 2026-04-06		 43.16 81.68 90.10
On 2026-04-22		 65.02
On 2026-04-28		 -27.84 70.31
WTD 96.32
On 2026-05-01		 65.02
On 2026-04-28		 19.84 26.05 73.70
On 2026-04-27		 65.02
On 2026-04-28		 -11.78 77.03
MTD 96.32
On 2026-05-01		 78.05
On 2026-05-01		 16.78 21.18 -- -- -- 96.00
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

96.00 +16.78 +21.18 19,818,978