AXTI: AXT Inc.

As of Friday, May 30th, 2025

$ 1.52

-- 0 0%

Open: 1.52
High: 1.52
Low: 1.52
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 1.52

-0.02 -1.30%

Open: 1.55
High: 1.60
Low: 1.49
Volume: 139,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 1.55 1.60 1.49 1.52 139,003 -0.02 -1.30
2025-05-28 1.56 1.57 1.49 1.54 165,247 0.00 0.00
2025-05-27 1.51 1.60 1.48 1.54 380,837 +0.08 +5.48
2025-05-23 1.53 1.59 1.46 1.46 263,047 -0.11 -7.01
2025-05-22 1.43 1.61 1.42 1.57 356,880 +0.16 +11.35
2025-05-21 1.40 1.53 1.38 1.41 256,626 -0.01 -0.70
2025-05-20 1.42 1.47 1.42 1.42 122,740 -0.02 -1.39
2025-05-19 1.47 1.47 1.41 1.44 168,834 -0.05 -3.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.61
On 2025-05-22		 1.42
On 2025-05-22		 0.11 7.80 1.61
On 2025-05-22		 1.46
On 2025-05-23		 -9.32 1.53
10D 1.61
On 2025-05-22		 1.38
On 2025-05-21		 0.08 5.56 1.61
On 2025-05-22		 1.46
On 2025-05-23		 -9.32 1.48
20D 1.61
On 2025-05-22		 1.23
On 2025-05-07		 0.12 8.57 1.45
On 2025-05-01		 1.23
On 2025-05-07		 -15.17 1.42
WTD 1.60
On 2025-05-27		 1.48
On 2025-05-27		 0.06 4.11 1.60
On 2025-05-27		 1.49
On 2025-05-28		 -7.19 1.53
MTD 1.61
On 2025-05-22		 1.23
On 2025-05-07		 0.12 8.57 1.45
On 2025-05-01		 1.23
On 2025-05-07		 -15.17 1.42
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.81 +0.65 +0.26 958,636
KO

The Coca-Cola Company

71.89 +0.40 +0.55 2,667,081
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,452,038
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,504,054
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,182.54 -33.19 -0.08 150,245,008
DJTA

Dow Jones Transportation Average

14,702.73 -42.65 -0.29 33,356,824
SPX

S&P 500 Index

5,900.40 -11.77 -0.20
OEX

S&P 100 Index

2,880.52 -5.08 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,320.88 -43.07 -0.20
NYA

NYSE Composite Index

19,721.51 -22.34 -0.11
XAX

NYSE AMEX Composite Index

5,199.35 -12.77 -0.24
RUI

RUSSELL 1000 Index

3,229.10 -6.47 -0.20
RUT

Russell 2000 Index

2,067.72 -7.05 -0.34
RUA

Russell 3000 Index

3,353.42 -6.92 -0.21
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.40 -12.65 -0.13
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

1.52 0.00 0.00