AXTI: AXT Inc.
$ 4.89 |
|
-- 0 0% |
Open: | 4.89 |
High: | 4.89 |
Low: | 4.89 |
Volume: | N/A |
$ 4.89
+0.18 +3.82%
Open: | 4.73 |
High: | 4.92 |
Low: | 4.66 |
Volume: | 566,401 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 4.73 | 4.92 | 4.66 | 4.89 | 566,401 | +0.18 | +3.82 |
2024-03-26 | 4.72 | 5.01 | 4.70 | 4.71 | 544,810 | +0.01 | +0.21 |
2024-03-25 | 4.88 | 5.16 | 4.65 | 4.70 | 840,972 | -0.25 | -5.05 |
2024-03-22 | 5.38 | 5.41 | 4.86 | 4.95 | 943,149 | -0.45 | -8.33 |
2024-03-21 | 5.08 | 5.64 | 5.08 | 5.40 | 1,374,085 | +0.41 | +8.22 |
2024-03-20 | 4.79 | 5.08 | 4.75 | 4.99 | 903,473 | +0.16 | +3.31 |
2024-03-19 | 4.78 | 4.91 | 4.62 | 4.83 | 580,612 | -0.02 | -0.41 |
2024-03-18 | 4.94 | 5.11 | 4.77 | 4.85 | 945,245 | -0.02 | -0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.64 On 2024-03-21 |
4.65 On 2024-03-25 |
-0.10 | -2.00 | 5.64 On 2024-03-21 |
4.65 On 2024-03-25 |
-17.55 | 4.93 |
10D | 5.64 On 2024-03-21 |
4.44 On 2024-03-14 |
0.16 | 3.38 | 5.64 On 2024-03-21 |
4.65 On 2024-03-25 |
-17.55 | 4.88 |
20D | 5.64 On 2024-03-21 |
3.84 On 2024-02-29 |
0.07 | 1.45 | 5.64 On 2024-03-21 |
4.65 On 2024-03-25 |
-17.55 | 4.67 |
WTD | 5.16 On 2024-03-25 |
4.65 On 2024-03-25 |
-0.06 | -1.21 | 5.16 On 2024-03-25 |
4.66 On 2024-03-27 |
-9.79 | 4.77 |
MTD | 5.64 On 2024-03-21 |
3.90 On 2024-03-04 |
0.60 | 13.99 | 5.64 On 2024-03-21 |
4.65 On 2024-03-25 |
-17.55 | 4.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,767.38 | +7.30 | +0.02 | 57,123,388 |
DJTA
Dow Jones Transportation Average |
16,074.83 | +46.28 | +0.29 | 12,194,545 |
SPX
S&P 500 Index |
5,250.23 | +1.74 | +0.03 | |
OEX
S&P 100 Index |
2,477.57 | -1.25 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,264.21 | -16.63 | -0.09 | |
NYA
NYSE Composite Index |
18,297.24 | +42.00 | +0.23 | |
XAX
NYSE AMEX Composite Index |
4,853.84 | +23.60 | +0.49 | |
RUI
RUSSELL 1000 Index |
2,880.59 | +2.10 | +0.07 | |
RUT
Russell 2000 Index |
2,121.16 | +6.81 | +0.32 | |
RUA
Russell 3000 Index |
3,011.33 | +2.58 | +0.09 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.04 | +0.26 | +2.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.96 | +0.08 | +0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.17 | +0.16 | +1.07 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.83 | +0.22 | +1.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,005.13 | -7.16 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXTI
AXT Inc. |
4.89 | 0.00 | 0.00 |