AXTI: AXT Inc.
$ 10.11 |
|
+0.21 +2.12% |
|
| Open: | 10.02 |
| High: | 10.72 |
| Low: | 9.83 |
| Volume: | 2,267,204 |
$ 9.90
-0.35 -3.41%
| Open: | 9.95 |
| High: | 10.30 |
| Low: | 9.24 |
| Volume: | 2,377,018 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 10.02 | 10.72 | 9.83 | 10.11 | 2,267,204 | +0.21 | +2.12 |
| 2025-11-18 | 9.95 | 10.30 | 9.24 | 9.90 | 2,377,018 | -0.35 | -3.41 |
| 2025-11-17 | 10.21 | 10.94 | 9.80 | 10.25 | 2,337,988 | -0.19 | -1.82 |
| 2025-11-14 | 9.10 | 11.08 | 8.73 | 10.44 | 5,079,185 | 0.00 | 0.00 |
| 2025-11-13 | 10.79 | 10.79 | 9.92 | 10.44 | 3,589,210 | -0.54 | -4.92 |
| 2025-11-12 | 10.54 | 11.88 | 10.44 | 10.98 | 6,004,934 | +0.42 | +3.98 |
| 2025-11-11 | 10.44 | 10.98 | 10.24 | 10.56 | 3,458,069 | +0.12 | +1.15 |
| 2025-11-10 | 9.80 | 10.55 | 9.28 | 10.44 | 5,798,577 | +0.98 | +10.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.08 On 2025-11-14 |
8.73 On 2025-11-14 |
-0.87 | -7.92 | 11.08 On 2025-11-14 |
9.24 On 2025-11-18 |
-16.61 | 10.23 |
| 10D | 11.88 On 2025-11-12 |
7.81 On 2025-11-07 |
1.01 | 11.10 | 11.88 On 2025-11-12 |
8.73 On 2025-11-14 |
-26.52 | 10.15 |
| 20D | 11.88 On 2025-11-12 |
4.90 On 2025-10-23 |
5.17 | 104.66 | 11.88 On 2025-11-12 |
8.73 On 2025-11-14 |
-26.52 | 8.70 |
| WTD | 10.94 On 2025-11-17 |
9.24 On 2025-11-18 |
-0.33 | -3.16 | 10.94 On 2025-11-17 |
9.24 On 2025-11-18 |
-15.54 | 10.09 |
| MTD | 11.88 On 2025-11-12 |
7.80 On 2025-11-04 |
2.16 | 27.17 | 11.88 On 2025-11-12 |
8.73 On 2025-11-14 |
-26.52 | 9.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |