AXTI: AXT Inc.
$ 7.32 |
|
+0.25 +3.54% |
|
| Open: | 6.92 |
| High: | 7.53 |
| Low: | 6.83 |
| Volume: | 3,821,125 |
$ 7.07
+0.47 +7.12%
| Open: | 6.66 |
| High: | 7.35 |
| Low: | 6.63 |
| Volume: | 3,582,037 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 6.92 | 7.53 | 6.83 | 7.32 | 3,820,925 | +0.25 | +3.54 |
| 2025-10-29 | 6.66 | 7.35 | 6.63 | 7.07 | 3,582,037 | +0.47 | +7.12 |
| 2025-10-28 | 6.30 | 6.66 | 6.04 | 6.60 | 2,021,447 | +0.41 | +6.62 |
| 2025-10-27 | 6.27 | 6.33 | 5.86 | 6.19 | 3,623,667 | +0.13 | +2.15 |
| 2025-10-24 | 5.47 | 6.13 | 5.40 | 6.06 | 5,213,266 | +0.88 | +16.99 |
| 2025-10-23 | 4.95 | 5.45 | 4.90 | 5.18 | 1,425,043 | +0.24 | +4.86 |
| 2025-10-22 | 5.05 | 5.39 | 4.81 | 4.94 | 1,895,298 | -0.23 | -4.45 |
| 2025-10-21 | 4.93 | 5.30 | 4.87 | 5.17 | 2,126,297 | +0.26 | +5.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.53 On 2025-10-30 |
5.40 On 2025-10-24 |
2.14 | 41.31 | 6.13 On 2025-10-24 |
6.13 On 2025-10-24 |
0.00 | 6.65 |
| 10D | 7.53 On 2025-10-30 |
4.35 On 2025-10-17 |
2.39 | 48.48 | 5.35 On 2025-10-20 |
4.87 On 2025-10-21 |
-8.97 | 5.80 |
| 20D | 7.53 On 2025-10-30 |
4.00 On 2025-10-10 |
2.62 | 55.74 | 5.67 On 2025-10-07 |
4.00 On 2025-10-10 |
-29.45 | 5.35 |
| WTD | 7.53 On 2025-10-30 |
5.86 On 2025-10-27 |
1.26 | 20.79 | 6.33 On 2025-10-27 |
6.33 On 2025-10-27 |
0.00 | 6.80 |
| MTD | 7.53 On 2025-10-30 |
4.00 On 2025-10-10 |
2.83 | 63.03 | 5.67 On 2025-10-07 |
4.00 On 2025-10-10 |
-29.45 | 5.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |