AXTI: AXT Inc.
$ 21.41 |
|
-0.68 -3.08% |
|
| Open: | 20.81 |
| High: | 22.69 |
| Low: | 20.68 |
| Volume: | 6,851,162 |
$ 22.09
-3.63 -14.11%
| Open: | 25.85 |
| High: | 26.21 |
| Low: | 22.04 |
| Volume: | 6,469,876 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 20.81 | 22.69 | 20.68 | 21.41 | 6,850,882 | -0.68 | -3.08 |
| 2026-01-16 | 25.85 | 26.21 | 22.04 | 22.09 | 6,469,876 | -3.63 | -14.11 |
| 2026-01-15 | 22.98 | 26.66 | 22.95 | 25.72 | 7,802,013 | +3.62 | +16.38 |
| 2026-01-14 | 21.00 | 22.44 | 20.70 | 22.10 | 4,109,048 | +0.59 | +2.74 |
| 2026-01-13 | 22.10 | 22.20 | 20.00 | 21.51 | 5,234,902 | -0.73 | -3.28 |
| 2026-01-12 | 22.39 | 23.30 | 20.10 | 22.24 | 9,873,642 | -0.75 | -3.26 |
| 2026-01-09 | 21.57 | 26.30 | 21.43 | 22.99 | 18,092,197 | -2.84 | -10.99 |
| 2026-01-08 | 24.37 | 25.98 | 22.90 | 25.83 | 11,665,782 | +1.72 | +7.13 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |