AXTI: AXT Inc.

As of Thursday, July 23rd, 2026

$ 52.93

-0.05 -0.09%

Open: 51.40
High: 57.62
Low: 51.32
Volume: 4,829,884
Previous Close on Wednesday, July 22nd, 2026

$ 52.98

-3.53 -6.25%

Open: 54.06
High: 56.83
Low: 52.48
Volume: 4,815,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 51.40 57.62 51.32 52.93 4,829,884 -0.05 -0.09
2026-07-22 54.06 56.83 52.48 52.98 4,815,585 -3.53 -6.25
2026-07-21 52.34 56.71 51.20 56.51 9,155,703 +7.68 +15.73
2026-07-20 46.02 50.94 45.89 48.83 6,664,327 +2.97 +6.48
2026-07-17 43.32 48.28 41.93 45.86 8,173,935 +0.29 +0.64
2026-07-16 50.91 51.38 45.02 45.57 9,107,477 -7.85 -14.69
2026-07-15 55.77 58.50 50.80 53.42 6,562,986 -4.15 -7.21
2026-07-14 54.82 58.58 52.76 57.57 10,224,418 +7.11 +14.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.62
On 2026-07-23		 41.93
On 2026-07-17		 7.36 16.15 48.28
On 2026-07-17		 48.28
On 2026-07-17		 0.00 51.42
10D 61.90
On 2026-07-10		 41.93
On 2026-07-17		 -9.62 -15.38 61.90
On 2026-07-10		 41.93
On 2026-07-17		 -32.26 52.13
20D 73.58
On 2026-06-25		 41.93
On 2026-07-17		 -17.21 -24.53 73.58
On 2026-06-25		 41.93
On 2026-07-17		 -43.01 58.50
WTD 57.62
On 2026-07-23		 45.89
On 2026-07-20		 7.07 15.42 50.94
On 2026-07-20		 50.94
On 2026-07-20		 0.00 52.81
MTD 68.60
On 2026-07-01		 41.93
On 2026-07-17		 -19.15 -26.57 68.60
On 2026-07-01		 41.93
On 2026-07-17		 -38.88 55.46
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

52.93 -0.05 -0.09 4,829,884