AXTI: AXT Inc.

As of Monday, February 9th, 2026

$ 27.77

+3.71 +15.42%

Open: 24.53
High: 28.42
Low: 24.41
Volume: 13,964,442
Previous Close on Friday, February 6th, 2026

$ 24.06

+3.63 +17.77%

Open: 21.41
High: 24.15
Low: 20.82
Volume: 6,967,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 24.53 28.42 24.41 27.77 13,963,667 +3.71 +15.42
2026-02-06 21.41 24.15 20.82 24.06 6,967,266 +3.63 +17.77
2026-02-05 17.61 21.06 16.50 20.43 7,094,853 +1.68 +8.96
2026-02-04 20.81 22.69 17.58 18.75 7,013,797 -0.99 -5.02
2026-02-03 21.80 21.85 19.02 19.74 5,095,134 -1.20 -5.73
2026-02-02 18.30 22.20 18.21 20.94 9,158,067 +2.40 +12.94
2026-01-30 16.60 20.38 16.48 18.54 10,344,459 +2.16 +13.19
2026-01-29 16.80 17.35 15.85 16.38 3,997,830 -0.45 -2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.42
On 2026-02-09		 16.50
On 2026-02-05		 6.83 32.62 22.69
On 2026-02-04		 16.50
On 2026-02-05		 -27.28 22.15
10D 28.42
On 2026-02-09		 15.85
On 2026-01-29		 9.97 56.01 22.69
On 2026-02-04		 16.50
On 2026-02-05		 -27.28 20.06
20D 28.42
On 2026-02-09		 15.85
On 2026-01-29		 4.78 20.79 26.66
On 2026-01-15		 15.85
On 2026-01-29		 -40.55 20.43
WTD 28.42
On 2026-02-09		 24.41
On 2026-02-09		 3.71 15.42 -- -- -- 27.77
MTD 28.42
On 2026-02-09		 16.50
On 2026-02-05		 9.23 49.78 22.69
On 2026-02-04		 16.50
On 2026-02-05		 -27.28 21.95
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

73.22 +0.70 +0.97 53,428
BIO

Bio-Rad Laboratories Inc.

294.90 -6.60 -2.19 25,506
ONEQ

Fidelity NASDAQ Composite Index Track

91.38 +0.84 +0.93 259,931
EFA

iShares MSCI EAFE ETF

103.99 +1.38 +1.34 20,117,372
AXTI

AXT Inc.

27.77 +3.71 +15.42 13,964,442