AXTI: AXT Inc.

As of Friday, April 10th, 2026

$ 64.18

+1.06 +1.68%

Open: 66.00
High: 66.80
Low: 59.00
Volume: 12,778,769
Previous Close on Thursday, April 9th, 2026

$ 63.12

+9.94 +18.69%

Open: 53.80
High: 64.08
Low: 53.77
Volume: 15,815,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 66.00 66.80 59.00 64.18 12,778,769 +1.06 +1.68
2026-04-09 53.80 64.08 53.77 63.12 15,815,436 +9.94 +18.69
2026-04-08 50.99 57.50 49.74 53.18 18,359,075 +7.72 +16.98
2026-04-07 42.70 45.65 41.72 45.46 14,184,603 +3.47 +8.26
2026-04-06 49.37 49.59 39.70 41.99 21,051,853 -10.85 -20.53
2026-04-02 44.52 53.00 42.10 52.84 15,822,500 +5.70 +12.09
2026-04-01 58.80 60.45 46.87 47.14 21,146,552 -9.84 -17.27
2026-03-31 54.26 57.80 50.21 56.98 15,304,836 +4.25 +8.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.80
On 2026-04-10		 39.70
On 2026-04-06		 11.34 21.46 49.59
On 2026-04-06		 41.72
On 2026-04-07		 -15.87 53.59
10D 71.49
On 2026-03-30		 39.70
On 2026-04-06		 5.67 9.69 71.49
On 2026-03-30		 39.70
On 2026-04-06		 -44.47 53.83
20D 71.49
On 2026-03-30		 39.70
On 2026-04-06		 17.45 37.34 71.49
On 2026-03-30		 39.70
On 2026-04-06		 -44.47 54.98
WTD 66.80
On 2026-04-10		 39.70
On 2026-04-06		 11.34 21.46 49.59
On 2026-04-06		 41.72
On 2026-04-07		 -15.87 53.59
MTD 66.80
On 2026-04-10		 39.70
On 2026-04-06		 7.20 12.64 60.45
On 2026-04-01		 39.70
On 2026-04-06		 -34.33 52.56
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

743.28 +3.13 +0.42 407,846
HAYW

Hayward Holdings Inc.

14.38 -0.02 -0.14 1,494,778
BIO

Bio-Rad Laboratories Inc.

279.25 +1.75 +0.63 276,581
ONEQ

Fidelity NASDAQ Composite Index Track

90.13 +0.32 +0.36 236,147
AXTI

AXT Inc.

64.18 +1.06 +1.68 12,778,769