AXTI: AXT Inc.
$ 5.23 |
|
-- 0 0% |
Open: | 5.23 |
High: | 5.23 |
Low: | 5.23 |
Volume: | N/A |
$ 5.23
-0.08 -1.51%
Open: | 5.36 |
High: | 5.45 |
Low: | 5.03 |
Volume: | 746,878 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 5.36 | 5.45 | 5.03 | 5.23 | 746,878 | -0.08 | -1.51 |
2025-10-08 | 5.31 | 5.44 | 5.21 | 5.31 | 739,096 | 0.00 | 0.00 |
2025-10-07 | 5.50 | 5.67 | 5.24 | 5.31 | 2,012,760 | -0.09 | -1.67 |
2025-10-06 | 5.16 | 5.44 | 4.85 | 5.40 | 3,051,893 | +0.27 | +5.26 |
2025-10-03 | 4.83 | 5.48 | 4.83 | 5.13 | 4,025,009 | +0.43 | +9.15 |
2025-10-02 | 4.93 | 4.98 | 4.70 | 4.70 | 1,200,172 | -0.21 | -4.28 |
2025-10-01 | 4.49 | 4.96 | 4.37 | 4.91 | 1,709,604 | +0.42 | +9.35 |
2025-09-30 | 4.91 | 4.94 | 4.47 | 4.49 | 1,706,392 | -0.40 | -8.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.67 On 2025-10-07 |
4.83 On 2025-10-03 |
0.53 | 11.28 | 5.67 On 2025-10-07 |
5.03 On 2025-10-09 |
-11.29 | 5.28 |
10D | 5.67 On 2025-10-07 |
4.37 On 2025-10-01 |
0.48 | 10.11 | 5.38 On 2025-09-29 |
4.37 On 2025-10-01 |
-18.77 | 5.00 |
20D | 5.67 On 2025-10-07 |
3.29 On 2025-09-12 |
1.84 | 54.28 | 5.42 On 2025-09-23 |
4.37 On 2025-10-01 |
-19.37 | 4.67 |
WTD | 5.67 On 2025-10-07 |
4.85 On 2025-10-06 |
0.10 | 1.95 | 5.67 On 2025-10-07 |
5.03 On 2025-10-09 |
-11.29 | 5.31 |
MTD | 5.67 On 2025-10-07 |
4.37 On 2025-10-01 |
0.74 | 16.48 | 5.67 On 2025-10-07 |
5.03 On 2025-10-09 |
-11.29 | 5.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |