AXTI: AXT Inc.

As of Tuesday, January 13th, 2026

$ 21.51

-0.73 -3.28%

Open: 22.10
High: 22.20
Low: 20.00
Volume: 5,235,402
Previous Close on Monday, January 12th, 2026

$ 22.24

-0.75 -3.26%

Open: 22.39
High: 23.30
Low: 20.10
Volume: 9,873,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 22.10 22.20 20.00 21.51 5,234,902 -0.73 -3.28
2026-01-12 22.39 23.30 20.10 22.24 9,873,642 -0.75 -3.26
2026-01-09 21.57 26.30 21.43 22.99 18,092,197 -2.84 -10.99
2026-01-08 24.37 25.98 22.90 25.83 11,665,782 +1.72 +7.13
2026-01-07 20.95 25.13 20.75 24.11 12,559,016 +3.94 +19.53
2026-01-06 16.53 20.35 16.13 20.17 9,504,009 +3.50 +21.00
2026-01-05 17.07 17.50 14.62 16.67 9,064,127 -0.09 -0.54
2026-01-02 17.20 18.25 14.93 16.76 10,329,085 +0.41 +2.51
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

21.51 -0.73 -3.28 5,235,402