AXTI: AXT Inc.

As of Monday, October 12th, 2026

$ 61.98

-6.48 -9.47%

Open: 66.30
High: 66.41
Low: 61.86
Volume: 9,614,217
Previous Close on Friday, October 9th, 2026

$ 68.46

-3.20 -4.47%

Open: 73.77
High: 75.49
Low: 68.20
Volume: 8,842,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 66.30 66.41 61.86 61.98 9,609,373 -6.48 -9.47
2026-10-09 73.77 75.49 68.20 68.46 8,842,436 -3.20 -4.47
2026-10-08 77.07 77.25 71.02 71.66 10,049,761 -8.13 -10.19
2026-10-07 79.78 83.22 78.70 79.79 6,259,428 -4.27 -5.08
2026-10-06 87.78 88.36 83.91 84.06 5,850,975 -2.60 -3.00
2026-10-05 87.00 87.94 83.47 86.66 4,733,873 +0.79 +0.92
2026-10-02 83.00 87.55 80.71 85.87 7,312,166 +4.06 +4.96
2026-10-01 78.10 83.30 77.25 81.81 9,151,766 +4.40 +5.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.36
On 2026-10-06		 61.86
On 2026-10-12		 -24.68 -28.48 88.36
On 2026-10-06		 61.86
On 2026-10-12		 -29.99 73.19
10D 88.36
On 2026-10-06		 61.86
On 2026-10-12		 -11.69 -15.87 88.36
On 2026-10-06		 61.86
On 2026-10-12		 -29.99 77.59
20D 88.36
On 2026-10-06		 57.18
On 2026-09-15		 4.92 8.62 88.36
On 2026-10-06		 61.86
On 2026-10-12		 -29.99 74.74
WTD 66.41
On 2026-10-12		 61.86
On 2026-10-12		 -6.48 -9.47 -- -- -- 61.98
MTD 88.36
On 2026-10-06		 61.86
On 2026-10-12		 -15.43 -19.93 88.36
On 2026-10-06		 61.86
On 2026-10-12		 -29.99 77.54
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

61.98 -6.48 -9.47 9,614,217