AXTI: AXT Inc.

As of Thursday, July 2nd, 2026

$ 56.62

-8.41 -12.93%

Open: 63.52
High: 67.00
Low: 53.36
Volume: 10,032,728
Previous Close on Wednesday, July 1st, 2026

$ 65.03

-7.05 -9.78%

Open: 67.96
High: 68.60
Low: 63.43
Volume: 6,269,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 63.52 67.00 53.36 56.62 10,032,728 -8.41 -12.93
2026-07-01 67.96 68.60 63.43 65.03 6,269,506 -7.05 -9.78
2026-06-30 70.97 73.16 69.00 72.08 4,988,673 +0.62 +0.87
2026-06-29 67.16 72.22 64.37 71.46 6,435,369 +1.31 +1.87
2026-06-26 66.80 70.67 65.17 70.15 16,577,846 +1.09 +1.58
2026-06-25 73.58 73.58 64.00 69.06 9,276,429 -1.08 -1.53
2026-06-24 77.74 77.98 67.01 70.14 13,607,109 -7.78 -9.98
2026-06-23 83.95 88.42 76.40 77.91 12,934,976 -14.53 -15.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.16
On 2026-06-30		 53.36
On 2026-07-02		 -12.44 -18.01 73.16
On 2026-06-30		 53.36
On 2026-07-02		 -27.06 67.07
10D 98.02
On 2026-06-18		 53.36
On 2026-07-02		 -35.49 -38.53 98.02
On 2026-06-18		 53.36
On 2026-07-02		 -45.56 72.95
20D 116.75
On 2026-06-15		 53.36
On 2026-07-02		 -50.08 -46.94 116.75
On 2026-06-15		 53.36
On 2026-07-02		 -54.30 83.02
WTD 73.16
On 2026-06-30		 53.36
On 2026-07-02		 -13.53 -19.29 73.16
On 2026-06-30		 53.36
On 2026-07-02		 -27.06 66.30
MTD 68.60
On 2026-07-01		 53.36
On 2026-07-02		 -15.46 -21.45 68.60
On 2026-07-01		 53.36
On 2026-07-02		 -22.22 60.83
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

56.62 -8.41 -12.93 10,032,728