AXTI: AXT Inc.

As of Wednesday, June 18th, 2025

$ 1.91

-0.04 -2.05%

Open: 1.94
High: 2.03
Low: 1.89
Volume: 219,785
Previous Close on Tuesday, June 17th, 2025

$ 1.95

-0.13 -6.25%

Open: 2.02
High: 2.06
Low: 1.90
Volume: 472,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 1.94 2.03 1.89 1.91 219,785 -0.04 -2.05
2025-06-17 2.02 2.06 1.90 1.95 472,462 -0.13 -6.25
2025-06-16 2.14 2.18 2.06 2.08 432,099 -0.08 -3.70
2025-06-13 2.35 2.36 2.14 2.16 852,689 -0.19 -8.09
2025-06-12 2.16 2.70 2.09 2.35 6,754,317 +0.37 +18.69
2025-06-11 1.94 2.08 1.94 1.98 521,187 +0.04 +2.06
2025-06-10 1.84 1.97 1.80 1.94 251,058 +0.11 +6.01
2025-06-09 1.80 1.97 1.80 1.83 403,552 +0.05 +2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.70
On 2025-06-12		 1.89
On 2025-06-18		 -0.07 -3.54 2.70
On 2025-06-12		 1.89
On 2025-06-18		 -30.00 2.09
10D 2.70
On 2025-06-12		 1.67
On 2025-06-05		 0.20 11.70 2.70
On 2025-06-12		 1.89
On 2025-06-18		 -30.00 1.97
20D 2.70
On 2025-06-12		 1.38
On 2025-05-21		 0.49 34.51 2.70
On 2025-06-12		 1.89
On 2025-06-18		 -30.00 1.76
WTD 2.18
On 2025-06-16		 1.89
On 2025-06-18		 -0.25 -11.57 2.18
On 2025-06-16		 1.89
On 2025-06-18		 -13.30 1.98
MTD 2.70
On 2025-06-12		 1.47
On 2025-06-02		 0.40 26.49 2.70
On 2025-06-12		 1.89
On 2025-06-18		 -30.00 1.90
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

253.39 -2.61 -1.02 839,044
TLRY

Tilray Inc.

0.38 0.00 -0.23 50,293,481
AXTI

AXT Inc.

1.91 -0.04 -2.05 219,785