DXCM: DexCom Inc
$ 80.00 |
|
-- 0 0% |
Open: | 80.00 |
High: | 80.00 |
Low: | 80.00 |
Volume: | N/A |
$ 80.00
-1.00 -1.23%
Open: | 81.60 |
High: | 82.06 |
Low: | 79.61 |
Volume: | 5,238,701 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 81.60 | 82.06 | 79.61 | 80.00 | 5,238,701 | -1.00 | -1.23 |
2025-06-18 | 82.01 | 82.43 | 80.23 | 81.00 | 4,689,313 | -0.80 | -0.98 |
2025-06-17 | 82.67 | 83.35 | 81.61 | 81.80 | 2,606,443 | -1.20 | -1.44 |
2025-06-16 | 82.80 | 83.70 | 82.27 | 83.00 | 3,444,118 | +1.01 | +1.23 |
2025-06-13 | 81.69 | 83.17 | 81.39 | 81.99 | 2,904,018 | -0.86 | -1.04 |
2025-06-12 | 83.09 | 83.61 | 82.02 | 82.85 | 2,805,280 | -0.14 | -0.17 |
2025-06-11 | 85.01 | 85.49 | 82.90 | 82.99 | 3,236,621 | -1.83 | -2.16 |
2025-06-10 | 86.05 | 86.45 | 84.31 | 84.82 | 2,242,566 | -0.86 | -1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.70 On 2025-06-16 |
79.61 On 2025-06-20 |
-2.85 | -3.44 | 83.70 On 2025-06-16 |
79.61 On 2025-06-20 |
-4.89 | 81.56 |
10D | 87.91 On 2025-06-06 |
79.61 On 2025-06-20 |
-5.74 | -6.69 | 87.91 On 2025-06-06 |
79.61 On 2025-06-20 |
-9.44 | 83.08 |
20D | 87.91 On 2025-06-06 |
79.61 On 2025-06-20 |
-4.89 | -5.76 | 87.91 On 2025-06-06 |
79.61 On 2025-06-20 |
-9.44 | 84.34 |
WTD | 83.70 On 2025-06-16 |
79.61 On 2025-06-20 |
-1.99 | -2.43 | 83.70 On 2025-06-16 |
79.61 On 2025-06-20 |
-4.89 | 81.45 |
MTD | 87.91 On 2025-06-06 |
79.61 On 2025-06-20 |
-5.80 | -6.76 | 87.91 On 2025-06-06 |
79.61 On 2025-06-20 |
-9.44 | 83.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,455.01 | +248.19 | +0.59 | 317,997,126 |
DJTA
Dow Jones Transportation Average |
15,007.09 | +242.29 | +1.64 | 112,979,215 |
SPX
S&P 500 Index |
6,009.19 | +41.35 | +0.69 | |
OEX
S&P 100 Index |
2,940.26 | +21.39 | +0.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,826.88 | +200.49 | +0.93 | |
NYA
NYSE Composite Index |
19,929.05 | +60.69 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,715.22 | -65.66 | -1.14 | |
RUI
RUSSELL 1000 Index |
3,288.57 | +21.90 | +0.67 | |
RUT
Russell 2000 Index |
2,122.01 | +12.75 | +0.60 | |
RUA
Russell 3000 Index |
3,416.30 | +22.66 | +0.67 | |
VIX
CBOE Volatility Index |
20.25 | -0.37 | -1.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | -0.26 | -1.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.12 | -0.32 | -1.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.00 | -0.48 | -2.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,018.62 | +77.05 | +0.78 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DXCM
DexCom Inc |
80.00 | 0.00 | 0.00 |