DXCM: DexCom Inc

As of Monday, June 23rd, 2025

$ 80.00

-- 0 0%

Open: 80.00
High: 80.00
Low: 80.00
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 80.00

-1.00 -1.23%

Open: 81.60
High: 82.06
Low: 79.61
Volume: 5,238,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 81.60 82.06 79.61 80.00 5,238,701 -1.00 -1.23
2025-06-18 82.01 82.43 80.23 81.00 4,689,313 -0.80 -0.98
2025-06-17 82.67 83.35 81.61 81.80 2,606,443 -1.20 -1.44
2025-06-16 82.80 83.70 82.27 83.00 3,444,118 +1.01 +1.23
2025-06-13 81.69 83.17 81.39 81.99 2,904,018 -0.86 -1.04
2025-06-12 83.09 83.61 82.02 82.85 2,805,280 -0.14 -0.17
2025-06-11 85.01 85.49 82.90 82.99 3,236,621 -1.83 -2.16
2025-06-10 86.05 86.45 84.31 84.82 2,242,566 -0.86 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.70
On 2025-06-16		 79.61
On 2025-06-20		 -2.85 -3.44 83.70
On 2025-06-16		 79.61
On 2025-06-20		 -4.89 81.56
10D 87.91
On 2025-06-06		 79.61
On 2025-06-20		 -5.74 -6.69 87.91
On 2025-06-06		 79.61
On 2025-06-20		 -9.44 83.08
20D 87.91
On 2025-06-06		 79.61
On 2025-06-20		 -4.89 -5.76 87.91
On 2025-06-06		 79.61
On 2025-06-20		 -9.44 84.34
WTD 83.70
On 2025-06-16		 79.61
On 2025-06-20		 -1.99 -2.43 83.70
On 2025-06-16		 79.61
On 2025-06-20		 -4.89 81.45
MTD 87.91
On 2025-06-06		 79.61
On 2025-06-20		 -5.80 -6.76 87.91
On 2025-06-06		 79.61
On 2025-06-20		 -9.44 83.89
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.61 +7.24 +3.02 4,370,476
KO

The Coca-Cola Company

69.36 +0.52 +0.76 11,959,032
PFE

Pfizer Inc.

23.91 -0.07 -0.27 19,524,824
VZ

Verizon Communications Inc.

42.06 +0.36 +0.85 7,614,379
VIX

CBOE Volatility Index

20.25 -0.37 -1.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,455.01 +248.19 +0.59 317,997,126
DJTA

Dow Jones Transportation Average

15,007.09 +242.29 +1.64 112,979,215
SPX

S&P 500 Index

6,009.19 +41.35 +0.69
OEX

S&P 100 Index

2,940.26 +21.39 +0.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,826.88 +200.49 +0.93
NYA

NYSE Composite Index

19,929.05 +60.69 +0.31
XAX

NYSE AMEX Composite Index

5,715.22 -65.66 -1.14
RUI

RUSSELL 1000 Index

3,288.57 +21.90 +0.67
RUT

Russell 2000 Index

2,122.01 +12.75 +0.60
RUA

Russell 3000 Index

3,416.30 +22.66 +0.67
VIX

CBOE Volatility Index

20.25 -0.37 -1.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.12 -0.32 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.00 -0.48 -2.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,018.62 +77.05 +0.78
 
Recent
Ticker Last Chg %Chg Volume
DXCM

DexCom Inc

80.00 0.00 0.00