DXCM: DexCom Inc

As of Monday, May 16th, 2022

$ 334.74

-- 0 0%

Open: 334.74
High: 334.74
Low: 334.74
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 334.74

+23.22 +7.45%

Open: 316.50
High: 337.68
Low: 316.48
Volume: 1,189,137
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,025.57 -171.09 -0.53% 94,772,452
DJTA

Dow Jones Transportation Average

14,315.53 -140.88 -0.97% 35,357,400
SPX

S&P 500 Index

3,992.21 -31.68 -0.79% 0
OEX

S&P 100 Index

1,813.30 -15.55 -0.85% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,213.75 -173.64 -1.40% 0
NYA

NYSE Composite Index

15,191.70 -65.66 -0.43%
XAX

NYSE AMEX Composite Index

4,073.36 +47.56 +1.18%
RUI

RUSSELL 1000 Index

2,192.04 -18.56 -0.84%
RUT

Russell 2000 Index

1,783.11 -9.56 -0.53%
RUA

Russell 3000 Index

2,303.96 -19.08 -0.82%
W5000

Wilshire 5000 Total Market Index

39,692.85 -329.42 -0.82%
VIX

CBOE Volatility Index

28.99 +0.12 +0.42% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.15 -0.30 -0.95% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.66 +0.08 +0.25% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.46 -0.24 -0.78% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.74 +1.13 +3.00% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,989.20 -42.82 -0.71% 0
Recent
Ticker Last Chg %Chg Volume
DXCM

DexCom Inc

334.74 0.00 0.00%