DXCM: DexCom Inc
$ 114.09 |
|
-0.41 -0.36% |
Open: | 114.26 |
High: | 115.21 |
Low: | 112.79 |
Volume: | 1,360,742 |
$ 114.50
-0.50 -0.43%
Open: | 116.26 |
High: | 116.87 |
Low: | 113.32 |
Volume: | 1,910,592 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 114.26 | 115.21 | 112.79 | 114.09 | 1,360,742 | -0.41 | -0.36 |
2023-03-23 | 116.26 | 116.87 | 113.32 | 114.50 | 1,910,592 | -0.50 | -0.43 |
2023-03-22 | 118.93 | 119.24 | 114.92 | 115.00 | 1,452,537 | -3.98 | -3.35 |
2023-03-21 | 117.60 | 119.29 | 116.74 | 118.98 | 1,706,279 | +1.77 | +1.51 |
2023-03-20 | 113.95 | 117.43 | 113.95 | 117.21 | 1,704,094 | +3.28 | +2.88 |
2023-03-17 | 114.50 | 115.45 | 113.06 | 113.93 | 2,623,500 | -0.63 | -0.55 |
2023-03-16 | 113.06 | 115.36 | 112.39 | 114.56 | 2,658,435 | +0.84 | +0.74 |
2023-03-15 | 112.08 | 114.33 | 111.19 | 113.72 | 1,967,364 | +0.56 | +0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 119.29 On 2023-03-21 |
112.79 On 2023-03-24 |
0.16 | 0.14 | 119.29 On 2023-03-21 |
112.79 On 2023-03-24 |
-5.45 | 115.96 |
10D | 119.29 On 2023-03-21 |
106.16 On 2023-03-13 |
6.32 | 5.86 | 119.29 On 2023-03-21 |
112.79 On 2023-03-24 |
-5.45 | 114.58 |
20D | 123.14 On 2023-03-03 |
106.16 On 2023-03-13 |
4.00 | 3.63 | 123.14 On 2023-03-03 |
106.16 On 2023-03-13 |
-13.79 | 114.10 |
WTD | 119.29 On 2023-03-21 |
112.79 On 2023-03-24 |
0.16 | 0.14 | 119.29 On 2023-03-21 |
112.79 On 2023-03-24 |
-5.45 | 115.96 |
MTD | 123.14 On 2023-03-03 |
106.16 On 2023-03-13 |
3.08 | 2.77 | 123.14 On 2023-03-03 |
106.16 On 2023-03-13 |
-13.79 | 114.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 | +12 |