DXCM: DexCom Inc

As of Friday, June 26th, 2026

$ 68.65

-- 0 0%

Open: 68.65
High: 68.65
Low: 68.65
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 68.65

-1.08 -1.55%

Open: 69.88
High: 70.79
Low: 68.58
Volume: 4,111,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 69.88 70.79 68.58 68.65 4,111,821 -1.08 -1.55
2026-06-24 69.00 71.09 68.92 69.73 3,787,168 +0.81 +1.18
2026-06-23 70.24 70.27 68.72 68.92 6,157,715 -0.15 -0.22
2026-06-22 71.89 71.92 68.55 69.07 5,544,037 -3.40 -4.69
2026-06-18 72.61 73.69 71.60 72.47 8,569,285 +1.24 +1.74
2026-06-17 73.14 74.26 70.90 71.23 4,297,325 -1.93 -2.64
2026-06-16 74.35 74.66 73.07 73.16 3,058,003 -1.03 -1.38
2026-06-15 75.70 75.70 73.53 74.19 5,369,445 -1.18 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.69
On 2026-06-18		 68.55
On 2026-06-22		 -2.58 -3.62 73.69
On 2026-06-18		 68.55
On 2026-06-22		 -6.98 69.77
10D 76.25
On 2026-06-12		 68.55
On 2026-06-22		 -6.12 -8.19 76.25
On 2026-06-12		 68.55
On 2026-06-22		 -10.10 71.80
20D 78.91
On 2026-06-10		 68.55
On 2026-06-22		 -1.61 -2.29 78.91
On 2026-06-10		 68.55
On 2026-06-22		 -13.13 73.01
WTD 71.92
On 2026-06-22		 68.55
On 2026-06-22		 -3.82 -5.27 71.92
On 2026-06-22		 68.58
On 2026-06-25		 -4.64 69.09
MTD 78.91
On 2026-06-10		 68.55
On 2026-06-22		 -5.09 -6.90 78.91
On 2026-06-10		 68.55
On 2026-06-22		 -13.13 73.01
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.28 -4.09 -1.10 2,667,154
KO

The Coca-Cola Company

82.34 +1.92 +2.39 9,912,270
PFE

Pfizer Inc.

24.26 +0.59 +2.49 27,312,069
VZ

Verizon Communications Inc.

46.41 +0.34 +0.73 9,926,683
VIX

CBOE Volatility Index

18.94 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,843.61 -77.01 -0.15 400,142,691
DJTA

Dow Jones Transportation Average

21,854.33 -78.14 -0.36 48,910,611
SPX

S&P 500 Index

7,347.17 -10.32 -0.14
OEX

S&P 100 Index

3,589.31 +6.51 +0.18
NDX

NASDAQ 100 Index

29,143.75 -296.57 -1.01
NYA

NYSE Composite Index

23,611.66 +0.94 +0.00
XAX

NYSE AMEX Composite Index

7,800.45 -9.52 -0.12
RUI

RUSSELL 1000 Index

4,007.97 -2.22 -0.06
RUT

Russell 2000 Index

2,989.38 -18.47 -0.61
RUA

Russell 3000 Index

4,191.21 -3.47 -0.08
VIX

CBOE Volatility Index

18.94 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.51 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.42 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.39 +0.06 +0.30
 
Recent
Ticker Last Chg %Chg Volume
DXCM

DexCom Inc

68.65 0.00 0.00