DXCM: DexCom Inc

As of Tuesday, February 24th, 2026

$ 73.09

-0.17 -0.23%

Open: 73.31
High: 73.61
Low: 70.81
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 73.26

+0.18 +0.25%

Open: 73.07
High: 74.49
Low: 72.86
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 73.31 73.61 70.81 73.09 0 -0.17 -0.23
2026-02-23 73.07 74.49 72.86 73.26 0 +0.18 +0.25
2026-02-20 72.35 73.37 72.04 73.08 3,325,139 +0.81 +1.12
2026-02-19 72.79 73.26 71.61 72.27 3,455,030 -0.53 -0.73
2026-02-18 70.71 73.24 70.03 72.80 4,441,863 +2.37 +3.37
2026-02-17 70.25 72.19 69.81 70.43 5,908,059 +0.41 +0.59
2026-02-13 64.45 71.34 62.86 70.02 10,830,327 +4.94 +7.59
2026-02-12 68.01 69.00 64.88 65.08 7,632,066 -3.07 -4.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.49
On 2026-02-23		 70.03
On 2026-02-18		 2.66 3.78 74.49
On 2026-02-23		 70.81
On 2026-02-24		 -4.94 72.90
10D 74.49
On 2026-02-23		 62.86
On 2026-02-13		 2.93 4.18 70.34
On 2026-02-10		 64.88
On 2026-02-12		 -7.76 70.64
20D 75.36
On 2026-02-03		 62.86
On 2026-02-13		 -0.25 -0.34 75.36
On 2026-02-03		 62.86
On 2026-02-13		 -16.59 71.27
WTD 74.49
On 2026-02-23		 70.81
On 2026-02-24		 0.01 0.01 74.49
On 2026-02-23		 70.81
On 2026-02-24		 -4.94 73.18
MTD 75.36
On 2026-02-03		 62.86
On 2026-02-13		 0.05 0.07 75.36
On 2026-02-03		 62.86
On 2026-02-13		 -16.59 70.71
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
DXCM

DexCom Inc

73.09 -0.17 -0.23