DXCM: DexCom Inc
$ 134.72 |
|
-- 0 0% |
Open: | 134.72 |
High: | 134.72 |
Low: | 134.72 |
Volume: | N/A |
$ 134.72
+4.26 +3.27%
Open: | 131.68 |
High: | 135.58 |
Low: | 131.51 |
Volume: | 2,661,033 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 131.68 | 135.58 | 131.51 | 134.72 | 2,661,033 | +4.26 | +3.27 |
2024-03-15 | 130.95 | 131.82 | 128.62 | 130.46 | 3,965,210 | +0.96 | +0.74 |
2024-03-14 | 132.44 | 133.00 | 128.72 | 129.50 | 2,586,818 | -2.18 | -1.66 |
2024-03-13 | 136.10 | 137.46 | 131.53 | 131.68 | 2,945,246 | -3.70 | -2.73 |
2024-03-12 | 133.00 | 136.73 | 130.74 | 135.38 | 3,339,877 | +2.34 | +1.76 |
2024-03-11 | 134.65 | 136.40 | 133.01 | 133.04 | 2,872,104 | -2.21 | -1.63 |
2024-03-08 | 134.00 | 136.25 | 132.33 | 135.25 | 3,721,512 | +2.01 | +1.51 |
2024-03-07 | 135.60 | 137.93 | 132.26 | 133.24 | 5,016,107 | -0.48 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 137.46 On 2024-03-13 |
128.62 On 2024-03-15 |
1.68 | 1.26 | 137.46 On 2024-03-13 |
128.62 On 2024-03-15 |
-6.43 | 132.35 |
10D | 137.93 On 2024-03-07 |
120.90 On 2024-03-05 |
12.42 | 10.16 | 137.93 On 2024-03-07 |
128.62 On 2024-03-15 |
-6.75 | 131.88 |
20D | 137.93 On 2024-03-07 |
113.05 On 2024-02-28 |
17.67 | 15.10 | 137.93 On 2024-03-07 |
128.62 On 2024-03-15 |
-6.75 | 124.58 |
WTD | 135.58 On 2024-03-18 |
131.51 On 2024-03-18 |
4.26 | 3.27 | -- | -- | -- | 134.72 |
MTD | 137.93 On 2024-03-07 |
113.69 On 2024-03-01 |
19.65 | 17.08 | 137.93 On 2024-03-07 |
128.62 On 2024-03-15 |
-6.75 | 130.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.73 | +0.40 | +2.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DXCM
DexCom Inc |
134.72 | 0.00 | 0.00 |