DXCM: DexCom Inc
$ 68.65 |
|
-- 0 0% |
|
| Open: | 68.65 |
| High: | 68.65 |
| Low: | 68.65 |
| Volume: | N/A |
$ 68.65
-1.08 -1.55%
| Open: | 69.88 |
| High: | 70.79 |
| Low: | 68.58 |
| Volume: | 4,111,821 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 69.88 | 70.79 | 68.58 | 68.65 | 4,111,821 | -1.08 | -1.55 |
| 2026-06-24 | 69.00 | 71.09 | 68.92 | 69.73 | 3,787,168 | +0.81 | +1.18 |
| 2026-06-23 | 70.24 | 70.27 | 68.72 | 68.92 | 6,157,715 | -0.15 | -0.22 |
| 2026-06-22 | 71.89 | 71.92 | 68.55 | 69.07 | 5,544,037 | -3.40 | -4.69 |
| 2026-06-18 | 72.61 | 73.69 | 71.60 | 72.47 | 8,569,285 | +1.24 | +1.74 |
| 2026-06-17 | 73.14 | 74.26 | 70.90 | 71.23 | 4,297,325 | -1.93 | -2.64 |
| 2026-06-16 | 74.35 | 74.66 | 73.07 | 73.16 | 3,058,003 | -1.03 | -1.38 |
| 2026-06-15 | 75.70 | 75.70 | 73.53 | 74.19 | 5,369,445 | -1.18 | -1.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.69 On 2026-06-18 |
68.55 On 2026-06-22 |
-2.58 | -3.62 | 73.69 On 2026-06-18 |
68.55 On 2026-06-22 |
-6.98 | 69.77 |
| 10D | 76.25 On 2026-06-12 |
68.55 On 2026-06-22 |
-6.12 | -8.19 | 76.25 On 2026-06-12 |
68.55 On 2026-06-22 |
-10.10 | 71.80 |
| 20D | 78.91 On 2026-06-10 |
68.55 On 2026-06-22 |
-1.61 | -2.29 | 78.91 On 2026-06-10 |
68.55 On 2026-06-22 |
-13.13 | 73.01 |
| WTD | 71.92 On 2026-06-22 |
68.55 On 2026-06-22 |
-3.82 | -5.27 | 71.92 On 2026-06-22 |
68.58 On 2026-06-25 |
-4.64 | 69.09 |
| MTD | 78.91 On 2026-06-10 |
68.55 On 2026-06-22 |
-5.09 | -6.90 | 78.91 On 2026-06-10 |
68.55 On 2026-06-22 |
-13.13 | 73.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,843.61 | -77.01 | -0.15 | 400,142,691 |
|
DJTA
Dow Jones Transportation Average |
21,854.33 | -78.14 | -0.36 | 48,910,611 |
|
SPX
S&P 500 Index |
7,347.17 | -10.32 | -0.14 | |
|
OEX
S&P 100 Index |
3,589.31 | +6.51 | +0.18 | |
|
NDX
NASDAQ 100 Index |
29,143.75 | -296.57 | -1.01 | |
|
NYA
NYSE Composite Index |
23,611.66 | +0.94 | +0.00 | |
|
XAX
NYSE AMEX Composite Index |
7,800.45 | -9.52 | -0.12 | |
|
RUI
RUSSELL 1000 Index |
4,007.97 | -2.22 | -0.06 | |
|
RUT
Russell 2000 Index |
2,989.38 | -18.47 | -0.61 | |
|
RUA
Russell 3000 Index |
4,191.21 | -3.47 | -0.08 | |
|
VIX
CBOE Volatility Index |
18.94 | +0.05 | +0.26 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.51 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.42 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.39 | +0.06 | +0.30 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DXCM
DexCom Inc |
68.65 | 0.00 | 0.00 |