DXCM: DexCom Inc

As of Thursday, April 2nd, 2026

$ 62.22

-0.15 -0.24%

Open: 61.60
High: 62.86
Low: 60.57
Volume: 2,406,923
Previous Close on Wednesday, April 1st, 2026

$ 62.37

-0.43 -0.68%

Open: 62.80
High: 63.67
Low: 61.91
Volume: 3,530,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 61.60 62.86 60.57 62.22 2,406,923 -0.15 -0.24
2026-04-01 62.80 63.67 61.91 62.37 3,530,420 -0.43 -0.68
2026-03-31 62.77 63.68 61.96 62.80 3,940,969 +0.90 +1.45
2026-03-30 62.35 63.25 61.62 61.90 3,990,681 -0.35 -0.56
2026-03-27 65.91 65.91 61.99 62.25 4,309,764 -3.84 -5.81
2026-03-26 66.84 67.93 65.99 66.09 2,160,658 -0.75 -1.12
2026-03-25 67.22 68.09 65.54 66.84 2,917,862 +0.24 +0.36
2026-03-24 66.31 66.94 65.10 66.60 3,808,670 +0.66 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.91
On 2026-03-27		 60.57
On 2026-04-02		 -3.87 -5.86 65.91
On 2026-03-27		 60.57
On 2026-04-02		 -8.10 62.31
10D 68.21
On 2026-03-23		 60.57
On 2026-04-02		 -5.05 -7.51 68.21
On 2026-03-23		 60.57
On 2026-04-02		 -11.20 64.40
20D 69.86
On 2026-03-06		 60.57
On 2026-04-02		 -8.47 -11.98 69.86
On 2026-03-06		 60.57
On 2026-04-02		 -13.30 65.65
WTD 63.68
On 2026-03-31		 60.57
On 2026-04-02		 -0.03 -0.05 63.68
On 2026-03-31		 60.57
On 2026-04-02		 -4.88 62.32
MTD 63.67
On 2026-04-01		 60.57
On 2026-04-02		 -0.58 -0.92 63.67
On 2026-04-01		 60.57
On 2026-04-02		 -4.86 62.30
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
DXCM

DexCom Inc

62.22 -0.15 -0.24 2,406,923