DXCM: DexCom Inc
$ 70.09 |
|
-- 0 0% |
Open: | 70.09 |
High: | 70.09 |
Low: | 70.09 |
Volume: | N/A |
$ 70.09
+0.58 +0.83%
Open: | 70.42 |
High: | 71.52 |
Low: | 69.93 |
Volume: | 4,008,670 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 70.42 | 71.52 | 69.93 | 70.09 | 4,008,670 | +0.58 | +0.83 |
2024-09-13 | 68.97 | 69.90 | 68.14 | 69.51 | 2,613,896 | +0.69 | +1.00 |
2024-09-12 | 68.47 | 69.30 | 67.34 | 68.82 | 3,592,820 | +0.35 | +0.51 |
2024-09-11 | 68.38 | 68.56 | 66.86 | 68.47 | 3,842,866 | -0.08 | -0.12 |
2024-09-10 | 69.83 | 70.01 | 68.06 | 68.55 | 2,558,085 | -1.16 | -1.66 |
2024-09-09 | 68.87 | 71.56 | 68.74 | 69.71 | 3,612,879 | +1.10 | +1.60 |
2024-09-06 | 69.24 | 69.27 | 66.95 | 68.61 | 3,698,000 | -0.44 | -0.64 |
2024-09-05 | 69.66 | 69.80 | 67.52 | 69.05 | 4,719,765 | -0.77 | -1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.52 On 2024-09-16 |
66.86 On 2024-09-11 |
0.38 | 0.55 | 70.01 On 2024-09-10 |
66.86 On 2024-09-11 |
-4.50 | 69.09 |
10D | 73.28 On 2024-09-03 |
66.86 On 2024-09-11 |
0.75 | 1.08 | 73.28 On 2024-09-03 |
66.86 On 2024-09-11 |
-8.76 | 69.50 |
20D | 77.77 On 2024-08-19 |
66.86 On 2024-09-11 |
-4.56 | -6.11 | 77.77 On 2024-08-19 |
66.86 On 2024-09-11 |
-14.03 | 71.02 |
WTD | 71.52 On 2024-09-16 |
69.93 On 2024-09-16 |
0.58 | 0.83 | -- | -- | -- | 70.09 |
MTD | 73.28 On 2024-09-03 |
66.86 On 2024-09-11 |
0.75 | 1.08 | 73.28 On 2024-09-03 |
66.86 On 2024-09-11 |
-8.76 | 69.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,780.51 | +158.43 | +0.38 | 158,464,747 |
DJTA
Dow Jones Transportation Average |
16,091.37 | +249.07 | +1.57 | 34,039,989 |
SPX
S&P 500 Index |
5,661.43 | +28.34 | +0.50 | |
OEX
S&P 100 Index |
2,717.01 | +13.33 | +0.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,534.76 | +111.70 | +0.58 | |
NYA
NYSE Composite Index |
19,310.62 | +54.24 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,946.74 | +23.23 | +0.47 | |
RUI
RUSSELL 1000 Index |
3,090.59 | +16.28 | +0.53 | |
RUT
Russell 2000 Index |
2,223.52 | +34.35 | +1.57 | |
RUA
Russell 3000 Index |
3,226.71 | +18.58 | +0.58 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.92 | -0.22 | -1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.14 | -0.64 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.46 | -0.12 | -0.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.63 | -0.18 | -0.91 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,536.26 | +29.85 | +0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DXCM
DexCom Inc |
70.09 | 0.00 | 0.00 |