DXCM: DexCom Inc

As of Friday, June 26th, 2026

$ 68.65

-- 0 0%

Open: 68.65
High: 68.65
Low: 68.65
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 68.65

-1.08 -1.55%

Open: 69.88
High: 70.79
Low: 68.58
Volume: 4,111,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 69.88 70.79 68.58 68.65 4,111,821 -1.08 -1.55
2026-06-24 69.00 71.09 68.92 69.73 3,787,168 +0.81 +1.18
2026-06-23 70.24 70.27 68.72 68.92 6,157,715 -0.15 -0.22
2026-06-22 71.89 71.92 68.55 69.07 5,544,037 -3.40 -4.69
2026-06-18 72.61 73.69 71.60 72.47 8,569,285 +1.24 +1.74
2026-06-17 73.14 74.26 70.90 71.23 4,297,325 -1.93 -2.64
2026-06-16 74.35 74.66 73.07 73.16 3,058,003 -1.03 -1.38
2026-06-15 75.70 75.70 73.53 74.19 5,369,445 -1.18 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.69
On 2026-06-18		 68.55
On 2026-06-22		 -2.58 -3.62 73.69
On 2026-06-18		 68.55
On 2026-06-22		 -6.98 69.77
10D 76.25
On 2026-06-12		 68.55
On 2026-06-22		 -6.12 -8.19 76.25
On 2026-06-12		 68.55
On 2026-06-22		 -10.10 71.80
20D 78.91
On 2026-06-10		 68.55
On 2026-06-22		 -1.61 -2.29 78.91
On 2026-06-10		 68.55
On 2026-06-22		 -13.13 73.01
WTD 71.92
On 2026-06-22		 68.55
On 2026-06-22		 -3.82 -5.27 71.92
On 2026-06-22		 68.58
On 2026-06-25		 -4.64 69.09
MTD 78.91
On 2026-06-10		 68.55
On 2026-06-22		 -5.09 -6.90 78.91
On 2026-06-10		 68.55
On 2026-06-22		 -13.13 73.01
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.99 -2.38 -0.64 2,435,761
KO

The Coca-Cola Company

82.16 +1.74 +2.16 8,828,771
PFE

Pfizer Inc.

24.21 +0.54 +2.26 24,783,936
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,753,064
VIX

CBOE Volatility Index

18.75 -0.14 -0.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,933.09 +12.47 +0.02 355,652,636
DJTA

Dow Jones Transportation Average

21,894.16 -38.31 -0.17 42,972,596
SPX

S&P 500 Index

7,363.53 +6.04 +0.08
OEX

S&P 100 Index

3,596.95 +14.15 +0.39
NDX

NASDAQ 100 Index

29,214.59 -225.74 -0.77
NYA

NYSE Composite Index

23,665.70 +54.97 +0.23
XAX

NYSE AMEX Composite Index

7,842.35 +32.38 +0.41
RUI

RUSSELL 1000 Index

4,016.70 +6.52 +0.16
RUT

Russell 2000 Index

2,998.37 -9.49 -0.32
RUA

Russell 3000 Index

4,200.51 +5.84 +0.14
VIX

CBOE Volatility Index

18.75 -0.14 -0.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.28 -0.05 -0.25
 
Recent
Ticker Last Chg %Chg Volume
DXCM

DexCom Inc

68.65 0.00 0.00