DXCM: DexCom Inc
$ 87.50 |
|
-1.58 -1.77% |
Open: | 88.40 |
High: | 89.00 |
Low: | 87.14 |
Volume: | 4,477,509 |
$ 89.08
-3.55 -3.83%
Open: | 92.34 |
High: | 92.38 |
Low: | 88.85 |
Volume: | 5,292,624 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 88.40 | 89.00 | 87.14 | 87.50 | 4,477,509 | -1.58 | -1.77 |
2023-09-21 | 92.34 | 92.38 | 88.85 | 89.08 | 5,292,624 | -3.55 | -3.83 |
2023-09-20 | 95.37 | 95.81 | 92.36 | 92.63 | 3,073,285 | -1.53 | -1.62 |
2023-09-19 | 95.29 | 95.31 | 92.77 | 94.16 | 3,644,253 | -1.14 | -1.19 |
2023-09-18 | 95.69 | 96.64 | 94.85 | 95.30 | 3,170,724 | -1.06 | -1.09 |
2023-09-15 | 101.85 | 102.33 | 95.86 | 96.35 | 9,018,703 | -5.20 | -5.12 |
2023-09-14 | 106.23 | 106.60 | 100.93 | 101.55 | 6,408,905 | -3.67 | -3.49 |
2023-09-13 | 104.99 | 106.96 | 104.78 | 105.22 | 2,997,430 | +0.36 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 96.64 On 2023-09-18 |
87.14 On 2023-09-22 |
-8.85 | -9.19 | 96.64 On 2023-09-18 |
87.14 On 2023-09-22 |
-9.83 | 91.73 |
10D | 108.09 On 2023-09-11 |
87.14 On 2023-09-22 |
-16.85 | -16.15 | 108.09 On 2023-09-11 |
87.14 On 2023-09-22 |
-19.38 | 97.39 |
20D | 108.28 On 2023-09-06 |
87.14 On 2023-09-22 |
-13.48 | -13.35 | 108.28 On 2023-09-06 |
87.14 On 2023-09-22 |
-19.52 | 99.87 |
WTD | 96.64 On 2023-09-18 |
87.14 On 2023-09-22 |
-8.85 | -9.19 | 96.64 On 2023-09-18 |
87.14 On 2023-09-22 |
-9.83 | 91.73 |
MTD | 108.28 On 2023-09-06 |
87.14 On 2023-09-22 |
-13.48 | -13.35 | 108.28 On 2023-09-06 |
87.14 On 2023-09-22 |
-19.52 | 99.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |