TRAN: NASDAQ Transportation

As of Monday, December 8th, 2025

7,340.74

-- 0 0%

Open: 7,340.74
High: 7,340.74
Low: 7,340.74
Volume: N/A
Previous Close on Friday, December 5th, 2025

7,340.74

+60.90 +0.84%

Open: 7,262.43
High: 7,350.22
Low: 7,262.43
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 7,262.43 7,350.22 7,262.43 7,340.74 0 +60.90 +0.84
2025-12-04 7,297.70 7,339.46 7,268.05 7,279.83 0 -2.11 -0.03
2025-12-03 7,100.37 7,282.74 7,098.56 7,281.94 0 +198.86 +2.81
2025-12-02 7,006.80 7,104.15 6,969.44 7,083.08 0 +88.28 +1.26
2025-12-01 6,960.28 7,083.54 6,951.94 6,994.80 0 -17.15 -0.24
2025-11-28 6,993.81 7,032.52 6,978.89 7,011.95 0 +21.25 +0.30
2025-11-26 6,894.14 7,031.97 6,894.04 6,990.70 0 +87.55 +1.27
2025-11-25 6,781.87 6,916.16 6,778.00 6,903.15 0 +154.56 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,350.22
On 2025-12-05		 6,951.94
On 2025-12-01		 328.79 4.69 7,083.54
On 2025-12-01		 7,083.54
On 2025-12-01		 0.00 7,196.08
10D 7,350.22
On 2025-12-05		 6,490.64
On 2025-11-21		 886.04 13.73 6,736.20
On 2025-11-21		 6,736.20
On 2025-11-21		 0.00 7,032.27
20D 7,350.22
On 2025-12-05		 6,450.51
On 2025-11-20		 592.58 8.78 6,870.51
On 2025-11-10		 6,450.51
On 2025-11-20		 -6.11 6,840.65
WTD 7,350.22
On 2025-12-05		 6,951.94
On 2025-12-01		 328.79 4.69 7,083.54
On 2025-12-01		 7,083.54
On 2025-12-01		 0.00 7,196.08
MTD 7,350.22
On 2025-12-05		 6,951.94
On 2025-12-01		 328.79 4.69 7,083.54
On 2025-12-01		 7,083.54
On 2025-12-01		 0.00 7,196.08
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.91 +1.97 +0.69 1,604,508
KO

The Coca-Cola Company

70.15 +0.15 +0.21 6,768,460
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,948,574
VZ

Verizon Communications Inc.

41.23 -0.46 -1.11 12,445,739
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,693.90 -261.09 -0.54 266,932,609
DJTA

Dow Jones Transportation Average

17,148.14 -34.98 -0.20 53,994,899
SPX

S&P 500 Index

6,845.95 -24.45 -0.36
OEX

S&P 100 Index

3,438.47 -11.16 -0.32
NDX

NASDAQ 100 Index

25,622.65 -69.40 -0.27
NYA

NYSE Composite Index

21,709.35 -100.72 -0.46
XAX

NYSE AMEX Composite Index

7,048.86 -144.38 -2.01
RUI

RUSSELL 1000 Index

3,735.23 -13.64 -0.36
RUT

Russell 2000 Index

2,523.89 +2.41 +0.10
RUA

Russell 3000 Index

3,888.00 -13.42 -0.34
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,939.62 -23.50 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

132.30 0.00 0.00
BKX

KBW Nasdaq Bank Index

159.04 0.00 0.00
TRAN

NASDAQ Transportation

7,340.74 0.00 0.00