TRAN: NASDAQ Transportation

As of Wednesday, February 8th, 2023

6,226.96

-- 0 0%

Open: 6,226.96
High: 6,226.96
Low: 6,226.96
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

6,226.96

+44.22 +0.72%

Open: 6,164.27
High: 6,242.23
Low: 6,124.85
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 6,164.27 6,242.23 6,124.85 6,226.96 0 +44.22 +0.72
2023-02-06 6,193.84 6,209.36 6,160.68 6,182.73 0 -29.57 -0.48
2023-02-03 6,177.74 6,260.83 6,158.33 6,212.31 0 -47.80 -0.76
2023-02-02 6,151.11 6,327.65 6,147.29 6,260.11 0 +130.57 +2.13
2023-02-01 5,954.50 6,175.80 5,954.02 6,129.54 0 +202.70 +3.42
2023-01-31 5,816.26 5,927.93 5,807.24 5,926.84 0 +137.36 +2.37
2023-01-30 5,841.23 5,898.47 5,782.95 5,789.48 0 -111.75 -1.89
2023-01-27 5,842.87 5,945.74 5,842.13 5,901.22 0 +44.85 +0.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,327.65
On 2023-02-02
5,954.02
On 2023-02-01
300.12 5.06 6,327.65
On 2023-02-02
6,124.85
On 2023-02-07
-3.21 6,202.33
10D 6,327.65
On 2023-02-02
5,779.54
On 2023-01-26
299.04 5.04 6,327.65
On 2023-02-02
6,124.85
On 2023-02-07
-3.21 6,037.58
20D 6,327.65
On 2023-02-02
5,594.45
On 2023-01-10
591.68 10.50 5,963.63
On 2023-01-18
5,691.88
On 2023-01-19
-4.56 5,923.49
WTD 6,242.23
On 2023-02-07
6,124.85
On 2023-02-07
14.65 0.24 6,209.36
On 2023-02-06
6,209.36
On 2023-02-06
0.00 6,204.85
MTD 6,327.65
On 2023-02-02
5,954.02
On 2023-02-01
300.12 5.06 6,327.65
On 2023-02-02
6,124.85
On 2023-02-07
-3.21 6,202.33
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.77 -0.34 -0.41 1,024,910
KO

The Coca-Cola Company

59.73 -0.35 -0.57 3,091,221
PFE

Pfizer Inc.

43.77 +0.18 +0.40 5,908,715
VZ

Verizon Communications Inc.

40.14 -0.41 -1.01 4,826,832
VIX

CBOE Volatility Index

19.98 +1.32 +7.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,946.56 -210.13 -0.62 118,754,163
DJTA

Dow Jones Transportation Average

15,379.86 -109.96 -0.71 25,070,742
SPX

S&P 500 Index

4,118.77 -45.23 -1.09
OEX

S&P 100 Index

1,848.08 -22.90 -1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,501.73 -226.55 -1.78
NYA

NYSE Composite Index

15,931.73 -89.89 -0.56
XAX

NYSE AMEX Composite Index

4,232.37 -18.61 -0.44
RUI

RUSSELL 1000 Index

2,268.68 -24.66 -1.08
RUT

Russell 2000 Index

1,945.71 -26.90 -1.36
RUA

Russell 3000 Index

2,392.18 -26.44 -1.09
W5000

Wilshire 5000 Total Market Index

41,129.09 -455.34 -1.09
VIX

CBOE Volatility Index

19.98 +1.32 +7.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.49 +2.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.06 +0.68 +3.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.89 +1.11 +5.34
VXN

CBOE NASDAQ 100 Volatility Index

26.69 +1.23 +4.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,318.84 -75.16 -1.18
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

6,226.96 0.00 0.00