TRAN: NASDAQ Transportation

As of Thursday, May 8th, 2025

5,969.97

+164.62 +2.84%

Open: 5,869.19
High: 6,013.05
Low: 5,849.46
Volume: N/A
Previous Close on Wednesday, May 7th, 2025

5,805.35

+53.01 +0.92%

Open: 5,797.36
High: 5,830.64
Low: 5,766.71
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 5,869.19 6,013.05 5,849.46 5,969.97 0 +164.62 +2.84
2025-05-07 5,797.36 5,830.64 5,766.71 5,805.35 0 +53.01 +0.92
2025-05-06 5,747.10 5,794.67 5,736.62 5,752.33 0 -59.72 -1.03
2025-05-05 5,778.82 5,871.16 5,763.90 5,812.06 0 +3.43 +0.06
2025-05-02 5,740.81 5,859.55 5,740.47 5,808.63 0 +180.17 +3.20
2025-05-01 5,683.77 5,715.95 5,616.82 5,628.45 0 -53.14 -0.94
2025-04-30 5,575.21 5,693.02 5,508.01 5,681.60 0 +18.97 +0.33
2025-04-29 5,589.47 5,685.72 5,561.55 5,662.63 0 -2.03 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,013.05
On 2025-05-08		 5,736.62
On 2025-05-06		 341.52 6.07 5,871.16
On 2025-05-05		 5,736.62
On 2025-05-06		 -2.29 5,829.67
10D 6,013.05
On 2025-05-08		 5,508.01
On 2025-04-30		 161.08 2.77 5,698.48
On 2025-04-28		 5,508.01
On 2025-04-30		 -3.34 5,742.84
20D 6,013.05
On 2025-05-08		 5,409.35
On 2025-04-21		 12.90 0.22 5,813.49
On 2025-04-10		 5,409.35
On 2025-04-21		 -6.95 5,688.53
WTD 6,013.05
On 2025-05-08		 5,736.62
On 2025-05-06		 161.34 2.78 5,871.16
On 2025-05-05		 5,736.62
On 2025-05-06		 -2.29 5,834.93
MTD 6,013.05
On 2025-05-08		 5,616.82
On 2025-05-01		 288.38 5.08 5,871.16
On 2025-05-05		 5,736.62
On 2025-05-06		 -2.29 5,796.13
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

5,969.97 +164.62 +2.84