TRAN: NASDAQ Transportation

As of Friday, December 26th, 2025

7,560.76

-9.49 -0.13%

Open: 7,552.49
High: 7,563.85
Low: 7,536.17
Volume: N/A
Previous Close on Wednesday, December 24th, 2025

7,570.24

+31.93 +0.42%

Open: 7,537.82
High: 7,584.67
Low: 7,537.61
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 7,552.49 7,563.85 7,536.17 7,560.76 0 -9.49 -0.13
2025-12-24 7,537.82 7,584.67 7,537.61 7,570.24 0 +31.93 +0.42
2025-12-23 7,575.01 7,584.75 7,530.64 7,538.31 0 -55.30 -0.73
2025-12-22 7,539.66 7,606.13 7,539.13 7,593.61 0 +74.13 +0.99
2025-12-19 7,479.65 7,542.19 7,466.38 7,519.48 0 +28.27 +0.38
2025-12-18 7,472.37 7,540.54 7,459.27 7,491.21 0 +68.79 +0.93
2025-12-17 7,485.17 7,541.26 7,415.67 7,422.42 0 -79.67 -1.06
2025-12-16 7,523.21 7,545.89 7,448.47 7,502.09 0 +3.34 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,606.13
On 2025-12-22		 7,466.38
On 2025-12-19		 69.55 0.93 7,606.13
On 2025-12-22		 7,530.64
On 2025-12-23		 -0.99 7,556.48
10D 7,608.39
On 2025-12-12		 7,415.67
On 2025-12-17		 7.85 0.10 7,608.39
On 2025-12-12		 7,415.67
On 2025-12-17		 -2.53 7,520.82
20D 7,608.39
On 2025-12-12		 6,951.94
On 2025-12-01		 570.06 8.15 7,608.39
On 2025-12-12		 7,415.67
On 2025-12-17		 -2.53 7,394.88
WTD 7,606.13
On 2025-12-22		 7,530.64
On 2025-12-23		 41.28 0.55 7,606.13
On 2025-12-22		 7,530.64
On 2025-12-23		 -0.99 7,565.73
MTD 7,608.39
On 2025-12-12		 6,951.94
On 2025-12-01		 548.81 7.83 7,608.39
On 2025-12-12		 7,415.67
On 2025-12-17		 -2.53 7,415.03
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

7,560.76 -9.49 -0.13