TRAN: NASDAQ Transportation
5,692.08 |
|
+81.05 +1.44% |
Open: | 5,640.39 |
High: | 5,699.37 |
Low: | 5,612.16 |
Volume: | N/A |
5,611.03
-116.89 -2.04%
Open: | 5,715.88 |
High: | 5,718.17 |
Low: | 5,594.62 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 5,640.39 | 5,699.37 | 5,612.16 | 5,692.08 | 0 | +81.05 | +1.44 |
2023-05-31 | 5,715.88 | 5,718.17 | 5,594.62 | 5,611.03 | 0 | -116.89 | -2.04 |
2023-05-30 | 5,706.28 | 5,750.04 | 5,682.96 | 5,727.92 | 0 | +22.70 | +0.40 |
2023-05-26 | 5,698.62 | 5,727.14 | 5,682.08 | 5,705.22 | 0 | +17.01 | +0.30 |
2023-05-25 | 5,617.70 | 5,703.06 | 5,615.63 | 5,688.22 | 0 | +63.13 | +1.12 |
2023-05-24 | 5,683.67 | 5,683.67 | 5,595.56 | 5,625.08 | 0 | -93.84 | -1.64 |
2023-05-23 | 5,705.54 | 5,769.26 | 5,695.76 | 5,718.92 | 0 | -2.07 | -0.04 |
2023-05-22 | 5,802.88 | 5,802.88 | 5,689.75 | 5,721.00 | 0 | -28.81 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5,750.04 On 2023-05-30 |
5,594.62 On 2023-05-31 |
67.00 | 1.19 | 5,750.04 On 2023-05-30 |
5,594.62 On 2023-05-31 |
-2.70 | 5,684.89 |
10D | 5,816.01 On 2023-05-19 |
5,594.62 On 2023-05-31 |
-55.76 | -0.97 | 5,816.01 On 2023-05-19 |
5,594.62 On 2023-05-31 |
-3.81 | 5,702.48 |
20D | 5,828.43 On 2023-05-10 |
5,594.62 On 2023-05-31 |
-38.68 | -0.67 | 5,828.43 On 2023-05-10 |
5,594.62 On 2023-05-31 |
-4.01 | 5,711.40 |
WTD | 5,750.04 On 2023-05-30 |
5,594.62 On 2023-05-31 |
-13.14 | -0.23 | 5,750.04 On 2023-05-30 |
5,594.62 On 2023-05-31 |
-2.70 | 5,677.01 |
MTD | 5,699.37 On 2023-06-01 |
5,612.16 On 2023-06-01 |
81.05 | 1.44 | -- | -- | -- | 5,692.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |