TRAN: NASDAQ Transportation

As of Tuesday, September 17th, 2024

6,550.97

-- 0 0%

Open: 6,550.97
High: 6,550.97
Low: 6,550.97
Volume: N/A
Previous Close on Monday, September 16th, 2024

6,550.97

+39.01 +0.60%

Open: 6,545.47
High: 6,578.37
Low: 6,517.91
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 6,545.47 6,578.37 6,517.91 6,550.97 0 +39.01 +0.60
2024-09-13 6,501.36 6,548.93 6,496.37 6,511.96 0 +41.31 +0.64
2024-09-12 6,434.18 6,471.26 6,369.40 6,470.65 0 +54.49 +0.85
2024-09-11 6,410.46 6,422.95 6,258.70 6,416.16 0 -18.16 -0.28
2024-09-10 6,442.70 6,442.70 6,373.56 6,434.32 0 -12.50 -0.19
2024-09-09 6,373.16 6,460.54 6,368.39 6,446.82 0 +111.79 +1.76
2024-09-06 6,390.66 6,445.03 6,304.82 6,335.03 0 -56.14 -0.88
2024-09-05 6,478.03 6,478.03 6,347.52 6,391.17 0 -126.90 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,578.37
On 2024-09-16		 6,258.70
On 2024-09-11		 104.15 1.62 6,442.70
On 2024-09-10		 6,258.70
On 2024-09-11		 -2.86 6,476.81
10D 6,578.37
On 2024-09-16		 6,258.70
On 2024-09-11		 25.87 0.40 6,545.23
On 2024-09-04		 6,258.70
On 2024-09-11		 -4.38 6,456.09
20D 6,582.09
On 2024-08-26		 6,258.70
On 2024-09-11		 156.32 2.44 6,582.09
On 2024-08-26		 6,258.70
On 2024-09-11		 -4.91 6,459.31
WTD 6,578.37
On 2024-09-16		 6,517.91
On 2024-09-16		 39.01 0.60 -- -- -- 6,550.97
MTD 6,578.37
On 2024-09-16		 6,258.70
On 2024-09-11		 25.87 0.40 6,545.23
On 2024-09-04		 6,258.70
On 2024-09-11		 -4.38 6,456.09
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.41 -1.03 -0.57 2,185,155
KO

The Coca-Cola Company

72.34 +0.24 +0.33 1,990,824
PFE

Pfizer Inc.

29.86 -0.21 -0.70 6,298,244
VZ

Verizon Communications Inc.

44.36 -0.65 -1.43 3,792,811
VIX

CBOE Volatility Index

16.93 -0.21 -1.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,770.92 +148.84 +0.36 160,938,952
DJTA

Dow Jones Transportation Average

16,072.99 +230.69 +1.46 34,535,751
SPX

S&P 500 Index

5,660.78 +27.69 +0.49
OEX

S&P 100 Index

2,716.94 +13.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,538.17 +115.10 +0.59
NYA

NYSE Composite Index

19,302.89 +46.51 +0.24
XAX

NYSE AMEX Composite Index

4,946.87 +23.35 +0.47
RUI

RUSSELL 1000 Index

3,090.40 +16.09 +0.52
RUT

Russell 2000 Index

2,223.19 +34.02 +1.55
RUA

Russell 3000 Index

3,226.50 +18.37 +0.57
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.93 -0.21 -1.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.70 -0.13 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.10 -0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 -0.16 -0.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,537.15 +30.74 +0.32
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

6,550.97 0.00 0.00