TRAN: NASDAQ Transportation

As of Friday, August 8th, 2025

6,570.66

+1.48 +0.02%

Open: 6,586.59
High: 6,631.88
Low: 6,559.73
Volume: N/A
Previous Close on Thursday, August 7th, 2025

6,569.18

-86.24 -1.30%

Open: 6,682.82
High: 6,699.75
Low: 6,554.65
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 6,586.59 6,631.88 6,559.73 6,570.66 0 +1.48 +0.02
2025-08-07 6,682.82 6,699.75 6,554.65 6,569.18 0 -86.24 -1.30
2025-08-06 6,627.68 6,666.12 6,600.84 6,655.42 0 +31.74 +0.48
2025-08-05 6,586.42 6,627.28 6,516.95 6,623.68 0 +62.68 +0.96
2025-08-04 6,503.30 6,568.51 6,497.40 6,561.00 0 +96.83 +1.50
2025-08-01 6,518.39 6,521.95 6,422.93 6,464.17 0 -186.90 -2.81
2025-07-31 6,645.08 6,697.47 6,621.69 6,651.07 0 +31.01 +0.47
2025-07-30 6,663.87 6,700.98 6,577.78 6,620.06 0 -66.14 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,699.75
On 2025-08-07		 6,497.40
On 2025-08-04		 106.49 1.65 6,699.75
On 2025-08-07		 6,559.73
On 2025-08-08		 -2.09 6,595.99
10D 6,826.50
On 2025-07-28		 6,422.93
On 2025-08-01		 -229.60 -3.38 6,826.50
On 2025-07-28		 6,422.93
On 2025-08-01		 -5.91 6,616.62
20D 6,826.50
On 2025-07-28		 6,388.91
On 2025-07-16		 -19.80 -0.30 6,826.50
On 2025-07-28		 6,422.93
On 2025-08-01		 -5.91 6,608.16
WTD 6,699.75
On 2025-08-07		 6,497.40
On 2025-08-04		 106.49 1.65 6,699.75
On 2025-08-07		 6,559.73
On 2025-08-08		 -2.09 6,595.99
MTD 6,699.75
On 2025-08-07		 6,422.93
On 2025-08-01		 -80.41 -1.21 6,699.75
On 2025-08-07		 6,559.73
On 2025-08-08		 -2.09 6,574.02
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

103.38 +0.35 +0.34 304,681
BKF

iShares MSCI BRIC ETF

41.65 -0.15 -0.36 963
PKG

Packaging Corporation of America

196.43 +1.57 +0.81 440,659
ARKK

ARK Innovation ETF

74.76 +0.41 +0.55 6,432,453
TRAN

NASDAQ Transportation

6,570.66 +1.48 +0.02