TRAN: NASDAQ Transportation

As of Thursday, June 1st, 2023

5,692.08

+81.05 +1.44%

Open: 5,640.39
High: 5,699.37
Low: 5,612.16
Volume: N/A
Previous Close on Wednesday, May 31st, 2023

5,611.03

-116.89 -2.04%

Open: 5,715.88
High: 5,718.17
Low: 5,594.62
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 5,640.39 5,699.37 5,612.16 5,692.08 0 +81.05 +1.44
2023-05-31 5,715.88 5,718.17 5,594.62 5,611.03 0 -116.89 -2.04
2023-05-30 5,706.28 5,750.04 5,682.96 5,727.92 0 +22.70 +0.40
2023-05-26 5,698.62 5,727.14 5,682.08 5,705.22 0 +17.01 +0.30
2023-05-25 5,617.70 5,703.06 5,615.63 5,688.22 0 +63.13 +1.12
2023-05-24 5,683.67 5,683.67 5,595.56 5,625.08 0 -93.84 -1.64
2023-05-23 5,705.54 5,769.26 5,695.76 5,718.92 0 -2.07 -0.04
2023-05-22 5,802.88 5,802.88 5,689.75 5,721.00 0 -28.81 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,750.04
On 2023-05-30		 5,594.62
On 2023-05-31		 67.00 1.19 5,750.04
On 2023-05-30		 5,594.62
On 2023-05-31		 -2.70 5,684.89
10D 5,816.01
On 2023-05-19		 5,594.62
On 2023-05-31		 -55.76 -0.97 5,816.01
On 2023-05-19		 5,594.62
On 2023-05-31		 -3.81 5,702.48
20D 5,828.43
On 2023-05-10		 5,594.62
On 2023-05-31		 -38.68 -0.67 5,828.43
On 2023-05-10		 5,594.62
On 2023-05-31		 -4.01 5,711.40
WTD 5,750.04
On 2023-05-30		 5,594.62
On 2023-05-31		 -13.14 -0.23 5,750.04
On 2023-05-30		 5,594.62
On 2023-05-31		 -2.70 5,677.01
MTD 5,699.37
On 2023-06-01		 5,612.16
On 2023-06-01		 81.05 1.44 -- -- -- 5,692.08
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00