TRAN: NASDAQ Transportation
6,550.97 |
|
-- 0 0% |
Open: | 6,550.97 |
High: | 6,550.97 |
Low: | 6,550.97 |
Volume: | N/A |
6,550.97
+39.01 +0.60%
Open: | 6,545.47 |
High: | 6,578.37 |
Low: | 6,517.91 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 6,545.47 | 6,578.37 | 6,517.91 | 6,550.97 | 0 | +39.01 | +0.60 |
2024-09-13 | 6,501.36 | 6,548.93 | 6,496.37 | 6,511.96 | 0 | +41.31 | +0.64 |
2024-09-12 | 6,434.18 | 6,471.26 | 6,369.40 | 6,470.65 | 0 | +54.49 | +0.85 |
2024-09-11 | 6,410.46 | 6,422.95 | 6,258.70 | 6,416.16 | 0 | -18.16 | -0.28 |
2024-09-10 | 6,442.70 | 6,442.70 | 6,373.56 | 6,434.32 | 0 | -12.50 | -0.19 |
2024-09-09 | 6,373.16 | 6,460.54 | 6,368.39 | 6,446.82 | 0 | +111.79 | +1.76 |
2024-09-06 | 6,390.66 | 6,445.03 | 6,304.82 | 6,335.03 | 0 | -56.14 | -0.88 |
2024-09-05 | 6,478.03 | 6,478.03 | 6,347.52 | 6,391.17 | 0 | -126.90 | -1.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6,578.37 On 2024-09-16 |
6,258.70 On 2024-09-11 |
104.15 | 1.62 | 6,442.70 On 2024-09-10 |
6,258.70 On 2024-09-11 |
-2.86 | 6,476.81 |
10D | 6,578.37 On 2024-09-16 |
6,258.70 On 2024-09-11 |
25.87 | 0.40 | 6,545.23 On 2024-09-04 |
6,258.70 On 2024-09-11 |
-4.38 | 6,456.09 |
20D | 6,582.09 On 2024-08-26 |
6,258.70 On 2024-09-11 |
156.32 | 2.44 | 6,582.09 On 2024-08-26 |
6,258.70 On 2024-09-11 |
-4.91 | 6,459.31 |
WTD | 6,578.37 On 2024-09-16 |
6,517.91 On 2024-09-16 |
39.01 | 0.60 | -- | -- | -- | 6,550.97 |
MTD | 6,578.37 On 2024-09-16 |
6,258.70 On 2024-09-11 |
25.87 | 0.40 | 6,545.23 On 2024-09-04 |
6,258.70 On 2024-09-11 |
-4.38 | 6,456.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,770.92 | +148.84 | +0.36 | 160,938,952 |
DJTA
Dow Jones Transportation Average |
16,072.99 | +230.69 | +1.46 | 34,535,751 |
SPX
S&P 500 Index |
5,660.78 | +27.69 | +0.49 | |
OEX
S&P 100 Index |
2,716.94 | +13.26 | +0.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,538.17 | +115.10 | +0.59 | |
NYA
NYSE Composite Index |
19,302.89 | +46.51 | +0.24 | |
XAX
NYSE AMEX Composite Index |
4,946.87 | +23.35 | +0.47 | |
RUI
RUSSELL 1000 Index |
3,090.40 | +16.09 | +0.52 | |
RUT
Russell 2000 Index |
2,223.19 | +34.02 | +1.55 | |
RUA
Russell 3000 Index |
3,226.50 | +18.37 | +0.57 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.93 | -0.21 | -1.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.70 | -0.13 | -0.60 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.10 | -0.49 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.65 | -0.16 | -0.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,537.15 | +30.74 | +0.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRAN
NASDAQ Transportation |
6,550.97 | 0.00 | 0.00 |