TRAN: NASDAQ Transportation

As of Wednesday, April 16th, 2025

5,521.68

-128.98 -2.28%

Open: 5,600.38
High: 5,642.38
Low: 5,471.30
Volume: N/A
Previous Close on Tuesday, April 15th, 2025

5,650.66

-52.33 -0.92%

Open: 5,709.71
High: 5,757.32
Low: 5,621.67
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 5,600.38 5,642.38 5,471.30 5,521.68 0 -128.98 -2.28
2025-04-15 5,709.71 5,757.32 5,621.67 5,650.66 0 -52.33 -0.92
2025-04-14 5,735.12 5,740.34 5,630.38 5,702.99 0 +36.76 +0.65
2025-04-11 5,621.76 5,683.90 5,491.12 5,666.23 0 +37.33 +0.66
2025-04-10 5,809.35 5,813.49 5,503.30 5,628.90 0 -328.18 -5.51
2025-04-09 5,315.44 5,993.47 5,315.34 5,957.08 0 +605.24 +11.31
2025-04-08 5,637.52 5,642.11 5,277.97 5,351.83 0 -123.30 -2.25
2025-04-07 5,386.32 5,746.47 5,262.87 5,475.13 0 -35.02 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,813.49
On 2025-04-10		 5,471.30
On 2025-04-16		 -435.40 -7.31 5,813.49
On 2025-04-10		 5,471.30
On 2025-04-16		 -5.89 5,634.09
10D 5,993.47
On 2025-04-09		 5,262.87
On 2025-04-07		 -690.93 -11.12 5,965.25
On 2025-04-03		 5,262.87
On 2025-04-07		 -11.77 5,615.92
20D 6,386.73
On 2025-03-25		 5,262.87
On 2025-04-07		 -729.79 -11.67 6,386.73
On 2025-03-25		 5,262.87
On 2025-04-07		 -17.60 5,918.37
WTD 5,757.32
On 2025-04-15		 5,471.30
On 2025-04-16		 -144.55 -2.55 5,757.32
On 2025-04-15		 5,471.30
On 2025-04-16		 -4.97 5,625.11
MTD 6,216.75
On 2025-04-02		 5,262.87
On 2025-04-07		 -572.64 -9.40 6,216.75
On 2025-04-02		 5,262.87
On 2025-04-07		 -15.34 5,708.01
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

10.54 +0.02 +0.19 7,646,523
COMP

NASDAQ Composite Index

7.59 -0.27 -3.44 4,577,964
NDXE

NASDAQ 100 Equal Weighted Index

6,937.05 -158.40 -2.23
LBRDK

Liberty Broadband Corporation

76.60 -2.40 -3.04 411,532
TRAN

NASDAQ Transportation

5,521.68 -128.98 -2.28