TRAN: NASDAQ Transportation
6,258.26 |
|
-- 0 0% |
Open: | 6,258.26 |
High: | 6,258.26 |
Low: | 6,258.26 |
Volume: | N/A |
6,258.26
+37.27 +0.60%
Open: | 6,248.38 |
High: | 6,263.68 |
Low: | 6,210.82 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 6,248.38 | 6,263.68 | 6,210.82 | 6,258.26 | 0 | +37.27 | +0.60 |
2023-12-06 | 6,296.81 | 6,298.91 | 6,213.02 | 6,220.99 | 0 | -30.11 | -0.48 |
2023-12-05 | 6,289.28 | 6,294.53 | 6,244.47 | 6,251.10 | 0 | -86.13 | -1.36 |
2023-12-04 | 6,271.99 | 6,340.64 | 6,257.98 | 6,337.23 | 0 | +51.35 | +0.82 |
2023-12-01 | 6,116.06 | 6,287.45 | 6,112.70 | 6,285.87 | 0 | +181.10 | +2.97 |
2023-11-30 | 6,053.57 | 6,108.06 | 6,010.59 | 6,104.77 | 0 | +69.34 | +1.15 |
2023-11-29 | 6,078.90 | 6,110.56 | 6,026.06 | 6,035.44 | 0 | -14.91 | -0.25 |
2023-11-28 | 6,093.60 | 6,105.49 | 6,007.57 | 6,050.35 | 0 | -43.34 | -0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6,340.64 On 2023-12-04 |
6,112.70 On 2023-12-01 |
153.48 | 2.51 | 6,340.64 On 2023-12-04 |
6,210.82 On 2023-12-07 |
-2.05 | 6,270.69 |
10D | 6,340.64 On 2023-12-04 |
6,007.57 On 2023-11-28 |
123.64 | 2.02 | 6,164.61 On 2023-11-24 |
6,007.57 On 2023-11-28 |
-2.55 | 6,180.21 |
20D | 6,340.64 On 2023-12-04 |
5,761.84 On 2023-11-09 |
440.17 | 7.57 | 6,168.24 On 2023-11-22 |
6,007.57 On 2023-11-28 |
-2.60 | 6,092.76 |
WTD | 6,340.64 On 2023-12-04 |
6,210.82 On 2023-12-07 |
-27.62 | -0.44 | 6,340.64 On 2023-12-04 |
6,210.82 On 2023-12-07 |
-2.05 | 6,266.89 |
MTD | 6,340.64 On 2023-12-04 |
6,112.70 On 2023-12-01 |
153.48 | 2.51 | 6,340.64 On 2023-12-04 |
6,210.82 On 2023-12-07 |
-2.05 | 6,270.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,213.37 | +95.99 | +0.27 | 144,386,922 |
DJTA
Dow Jones Transportation Average |
15,246.46 | -52.83 | -0.35 | 58,835,111 |
SPX
S&P 500 Index |
4,598.68 | +13.09 | +0.29 | |
OEX
S&P 100 Index |
2,168.16 | +7.06 | +0.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,070.66 | +48.17 | +0.30 | |
NYA
NYSE Composite Index |
16,188.17 | +51.33 | +0.32 | |
XAX
NYSE AMEX Composite Index |
4,572.13 | +101.35 | +2.27 | |
RUI
RUSSELL 1000 Index |
2,522.74 | +7.93 | +0.32 | |
RUT
Russell 2000 Index |
1,877.68 | +9.43 | +0.50 | |
RUA
Russell 3000 Index |
2,638.74 | +8.56 | +0.33 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.43 | -0.62 | -4.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.22 | -0.43 | -2.75 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.10 | -0.99 | -5.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,894.02 | +21.73 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRAN
NASDAQ Transportation |
6,258.26 | 0.00 | 0.00 |