TRAN: NASDAQ Transportation

As of Thursday, October 9th, 2025

6,750.16

-48.41 -0.71%

Open: 6,879.59
High: 6,881.96
Low: 6,737.30
Volume: N/A
Previous Close on Wednesday, October 8th, 2025

6,798.57

+67.11 +1.00%

Open: 6,725.38
High: 6,820.16
Low: 6,684.85
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 6,879.59 6,881.96 6,737.30 6,750.16 0 -48.41 -0.71
2025-10-08 6,725.38 6,820.16 6,684.85 6,798.57 0 +67.11 +1.00
2025-10-07 6,799.94 6,817.88 6,699.45 6,731.46 0 -61.11 -0.90
2025-10-06 6,741.34 6,820.75 6,703.88 6,792.58 0 +62.12 +0.92
2025-10-03 6,710.52 6,776.48 6,710.18 6,730.46 0 +30.45 +0.45
2025-10-02 6,628.62 6,718.51 6,622.56 6,700.01 0 +72.13 +1.09
2025-10-01 6,642.45 6,664.91 6,599.65 6,627.88 0 -64.27 -0.96
2025-09-30 6,708.46 6,712.98 6,642.66 6,692.15 0 -31.31 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,881.96
On 2025-10-09		 6,684.85
On 2025-10-08		 50.15 0.75 6,820.75
On 2025-10-06		 6,684.85
On 2025-10-08		 -1.99 6,760.65
10D 6,881.96
On 2025-10-09		 6,599.65
On 2025-10-01		 142.63 2.16 6,820.75
On 2025-10-06		 6,684.85
On 2025-10-08		 -1.99 6,719.05
20D 6,910.92
On 2025-09-17		 6,599.65
On 2025-10-01		 -121.50 -1.77 6,910.92
On 2025-09-17		 6,599.65
On 2025-10-01		 -4.50 6,730.51
WTD 6,881.96
On 2025-10-09		 6,684.85
On 2025-10-08		 19.70 0.29 6,820.75
On 2025-10-06		 6,684.85
On 2025-10-08		 -1.99 6,768.19
MTD 6,881.96
On 2025-10-09		 6,599.65
On 2025-10-01		 58.01 0.87 6,820.75
On 2025-10-06		 6,684.85
On 2025-10-08		 -1.99 6,733.02
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

45.06 -0.51 -1.13 1,526
PKG

Packaging Corporation of America

211.39 -1.89 -0.89 622,492
ARKK

ARK Innovation ETF

91.66 -0.87 -0.94 5,963,135
IVW

iShares S&P 500 Growth ETF

122.06 +0.06 +0.05 2,279,343
TRAN

NASDAQ Transportation

6,750.16 -48.41 -0.71