TRAN: NASDAQ Transportation

As of Friday, May 15th, 2026

8,274.54

-91.37 -1.09%

Open: 8,277.63
High: 8,344.29
Low: 8,239.50
Volume: N/A
Previous Close on Thursday, May 14th, 2026

8,365.91

+144.80 +1.76%

Open: 8,268.31
High: 8,392.09
Low: 8,164.62
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 8,277.63 8,344.29 8,239.50 8,274.54 0 -91.37 -1.09
2026-05-14 8,268.31 8,392.09 8,164.62 8,365.91 0 +144.80 +1.76
2026-05-13 8,257.23 8,289.24 8,205.46 8,221.11 0 -51.92 -0.63
2026-05-12 8,359.61 8,360.80 8,140.90 8,273.03 0 -101.89 -1.22
2026-05-11 8,437.86 8,443.43 8,366.13 8,374.92 0 -80.06 -0.95
2026-05-08 8,445.72 8,465.05 8,413.93 8,454.98 0 +40.21 +0.48
2026-05-07 8,565.47 8,583.86 8,410.67 8,414.77 0 -106.57 -1.25
2026-05-06 8,399.76 8,566.64 8,392.86 8,521.35 0 +305.40 +3.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,443.43
On 2026-05-11		 8,140.90
On 2026-05-12		 -180.44 -2.13 8,443.43
On 2026-05-11		 8,140.90
On 2026-05-12		 -3.58 8,301.90
10D 8,583.86
On 2026-05-07		 8,060.02
On 2026-05-04		 -46.04 -0.55 8,583.86
On 2026-05-07		 8,140.90
On 2026-05-12		 -5.16 8,318.88
20D 8,710.70
On 2026-04-21		 8,060.02
On 2026-05-04		 -323.28 -3.76 8,710.70
On 2026-04-21		 8,060.02
On 2026-05-04		 -7.47 8,396.46
WTD 8,443.43
On 2026-05-11		 8,140.90
On 2026-05-12		 -180.44 -2.13 8,443.43
On 2026-05-11		 8,140.90
On 2026-05-12		 -3.58 8,301.90
MTD 8,583.86
On 2026-05-07		 8,060.02
On 2026-05-04		 -152.13 -1.81 8,583.86
On 2026-05-07		 8,140.90
On 2026-05-12		 -5.16 8,319.03
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

8,274.54 -91.37 -1.09