TRAN: NASDAQ Transportation
8,066.67 |
|
-41.36 -0.51% |
|
| Open: | 8,073.56 |
| High: | 8,102.68 |
| Low: | 8,046.24 |
| Volume: | N/A |
8,108.03
+177.30 +2.24%
| Open: | 7,988.28 |
| High: | 8,115.51 |
| Low: | 7,987.98 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 8,073.56 | 8,102.68 | 8,046.24 | 8,066.67 | 0 | -41.36 | -0.51 |
| 2026-01-15 | 7,988.28 | 8,115.51 | 7,987.98 | 8,108.03 | 0 | +177.30 | +2.24 |
| 2026-01-14 | 7,916.93 | 7,965.15 | 7,879.36 | 7,930.73 | 0 | -1.80 | -0.02 |
| 2026-01-13 | 7,909.43 | 7,972.51 | 7,899.14 | 7,932.53 | 0 | +8.55 | +0.11 |
| 2026-01-12 | 7,858.61 | 7,928.46 | 7,845.89 | 7,923.98 | 0 | -20.78 | -0.26 |
| 2026-01-09 | 7,907.15 | 7,952.37 | 7,851.09 | 7,944.76 | 0 | +68.67 | +0.87 |
| 2026-01-08 | 7,770.11 | 7,892.39 | 7,770.11 | 7,876.09 | 0 | +74.47 | +0.95 |
| 2026-01-07 | 7,900.11 | 7,936.85 | 7,798.61 | 7,801.62 | 0 | -98.11 | -1.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8,115.51 On 2026-01-15 |
7,845.89 On 2026-01-12 |
121.91 | 1.53 | 7,972.51 On 2026-01-13 |
7,879.36 On 2026-01-14 |
-1.17 | 7,992.39 |
| 10D | 8,115.51 On 2026-01-15 |
7,582.21 On 2026-01-05 |
468.21 | 6.16 | 7,936.85 On 2026-01-07 |
7,770.11 On 2026-01-08 |
-2.10 | 7,922.75 |
| 20D | 8,115.51 On 2026-01-15 |
7,459.27 On 2025-12-18 |
644.25 | 8.68 | 7,936.85 On 2026-01-07 |
7,770.11 On 2026-01-08 |
-2.10 | 7,732.44 |
| WTD | 8,115.51 On 2026-01-15 |
7,845.89 On 2026-01-12 |
121.91 | 1.53 | 7,972.51 On 2026-01-13 |
7,879.36 On 2026-01-14 |
-1.17 | 7,992.39 |
| MTD | 8,115.51 On 2026-01-15 |
7,470.23 On 2026-01-02 |
581.61 | 7.77 | 7,936.85 On 2026-01-07 |
7,770.11 On 2026-01-08 |
-2.10 | 7,893.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |