TRAN: NASDAQ Transportation
7,283.19 |
|
-- 0 0% |
Open: | 7,283.19 |
High: | 7,283.19 |
Low: | 7,283.19 |
Volume: | N/A |
7,283.19
+76.42 +1.06%
Open: | 7,255.98 |
High: | 7,283.74 |
Low: | 7,230.32 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 7,255.98 | 7,283.74 | 7,230.32 | 7,283.19 | 0 | +76.42 | +1.06 |
2024-03-26 | 7,193.23 | 7,257.26 | 7,189.09 | 7,206.77 | 0 | -28.61 | -0.40 |
2024-03-25 | 7,265.18 | 7,270.15 | 7,214.51 | 7,235.39 | 0 | -49.35 | -0.68 |
2024-03-22 | 7,350.70 | 7,355.68 | 7,276.13 | 7,284.74 | 0 | -59.09 | -0.80 |
2024-03-21 | 7,260.26 | 7,346.48 | 7,257.60 | 7,343.83 | 0 | +117.07 | +1.62 |
2024-03-20 | 7,080.95 | 7,229.07 | 7,072.42 | 7,226.76 | 0 | +129.42 | +1.82 |
2024-03-19 | 7,074.82 | 7,120.52 | 7,069.73 | 7,097.34 | 0 | +13.13 | +0.19 |
2024-03-18 | 7,101.30 | 7,114.72 | 7,075.10 | 7,084.21 | 0 | +5.03 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7,355.68 On 2024-03-22 |
7,189.09 On 2024-03-26 |
56.43 | 0.78 | 7,355.68 On 2024-03-22 |
7,189.09 On 2024-03-26 |
-2.26 | 7,270.78 |
10D | 7,355.68 On 2024-03-22 |
7,004.98 On 2024-03-14 |
129.48 | 1.81 | 7,355.68 On 2024-03-22 |
7,189.09 On 2024-03-26 |
-2.26 | 7,189.40 |
20D | 7,355.68 On 2024-03-22 |
7,004.98 On 2024-03-14 |
164.19 | 2.31 | 7,264.62 On 2024-03-07 |
7,004.98 On 2024-03-14 |
-3.57 | 7,179.93 |
WTD | 7,283.74 On 2024-03-27 |
7,189.09 On 2024-03-26 |
-1.55 | -0.02 | 7,270.15 On 2024-03-25 |
7,189.09 On 2024-03-26 |
-1.11 | 7,241.78 |
MTD | 7,355.68 On 2024-03-22 |
7,004.98 On 2024-03-14 |
113.24 | 1.58 | 7,264.62 On 2024-03-07 |
7,004.98 On 2024-03-14 |
-3.57 | 7,180.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRAN
NASDAQ Transportation |
7,283.19 | 0.00 | 0.00 |