TRAN: NASDAQ Transportation

As of Wednesday, August 5th, 2026

9,217.83

-65.97 -0.71%

Open: 9,293.27
High: 9,353.26
Low: 9,215.66
Volume: N/A
Previous Close on Tuesday, August 4th, 2026

9,283.80

+228.66 +2.53%

Open: 9,131.72
High: 9,294.14
Low: 9,074.66
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 9,293.27 9,353.26 9,215.66 9,217.83 0 -65.97 -0.71
2026-08-04 9,131.72 9,294.14 9,074.66 9,283.80 0 +228.66 +2.53
2026-08-03 9,052.36 9,134.17 9,007.11 9,055.14 0 +109.84 +1.23
2026-07-31 8,973.75 8,988.47 8,898.92 8,945.30 0 -6.76 -0.08
2026-07-30 9,084.31 9,084.31 8,818.41 8,952.06 0 -119.86 -1.32
2026-07-29 9,127.15 9,185.15 9,006.29 9,071.92 0 -197.95 -2.14
2026-07-28 9,223.53 9,324.84 9,150.24 9,269.86 0 +22.56 +0.24
2026-07-27 9,431.81 9,440.35 9,159.83 9,247.31 0 -109.68 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,353.26
On 2026-08-05		 8,818.41
On 2026-07-30		 145.91 1.61 9,084.31
On 2026-07-30		 8,898.92
On 2026-07-31		 -2.04 9,090.82
10D 9,453.79
On 2026-07-24		 8,818.41
On 2026-07-30		 -69.70 -0.75 9,453.79
On 2026-07-24		 8,818.41
On 2026-07-30		 -6.72 9,172.86
20D 9,453.79
On 2026-07-24		 8,818.41
On 2026-07-30		 150.04 1.65 9,453.79
On 2026-07-24		 8,818.41
On 2026-07-30		 -6.72 9,198.15
WTD 9,353.26
On 2026-08-05		 9,007.11
On 2026-08-03		 272.53 3.05 9,134.17
On 2026-08-03		 9,134.17
On 2026-08-03		 0.00 9,185.59
MTD 9,353.26
On 2026-08-05		 9,007.11
On 2026-08-03		 272.53 3.05 9,134.17
On 2026-08-03		 9,134.17
On 2026-08-03		 0.00 9,185.59
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

9,217.83 -65.97 -0.71