TRAN: NASDAQ Transportation

As of Tuesday, April 7th, 2026

7,914.99

-52.93 -0.66%

Open: 7,915.06
High: 7,944.87
Low: 7,832.44
Volume: N/A
Previous Close on Monday, April 6th, 2026

7,967.92

+55.53 +0.70%

Open: 7,891.84
High: 7,970.96
Low: 7,867.80
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 7,915.06 7,944.87 7,832.44 7,914.99 0 -52.93 -0.66
2026-04-06 7,891.84 7,970.96 7,867.80 7,967.92 0 +55.53 +0.70
2026-04-02 7,785.52 7,974.59 7,748.05 7,912.39 0 -53.56 -0.67
2026-04-01 7,902.82 8,025.75 7,901.12 7,965.95 0 +137.05 +1.75
2026-03-31 7,631.85 7,846.39 7,605.96 7,828.89 0 +292.38 +3.88
2026-03-30 7,666.27 7,666.27 7,526.80 7,536.51 0 -66.56 -0.88
2026-03-27 7,668.19 7,689.80 7,582.54 7,603.07 0 -117.45 -1.52
2026-03-26 7,724.18 7,825.28 7,708.09 7,720.52 0 -67.61 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,025.75
On 2026-04-01		 7,605.96
On 2026-03-31		 378.48 5.02 8,025.75
On 2026-04-01		 7,748.05
On 2026-04-02		 -3.46 7,918.03
10D 8,025.75
On 2026-04-01		 7,526.80
On 2026-03-30		 258.49 3.38 7,848.22
On 2026-03-25		 7,526.80
On 2026-03-30		 -4.10 7,794.12
20D 8,217.70
On 2026-03-10		 7,412.02
On 2026-03-20		 -219.75 -2.70 8,217.70
On 2026-03-10		 7,412.02
On 2026-03-20		 -9.80 7,739.52
WTD 7,970.96
On 2026-04-06		 7,832.44
On 2026-04-07		 2.60 0.03 7,970.96
On 2026-04-06		 7,832.44
On 2026-04-07		 -1.74 7,941.45
MTD 8,025.75
On 2026-04-01		 7,748.05
On 2026-04-02		 86.10 1.10 8,025.75
On 2026-04-01		 7,748.05
On 2026-04-02		 -3.46 7,940.31
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.50 +0.02 +0.10 5,494,810
NUE

Nucor Corporation

173.26 +3.67 +2.16 1,679,209
TNL

Travel + Leisure Co.

70.92 -0.63 -0.88 719,055
HPQ

HP Inc.

18.61 -0.33 -1.74 14,187,686
TRAN

NASDAQ Transportation

7,914.99 -52.93 -0.66