TRAN: NASDAQ Transportation

As of Friday, June 5th, 2026

8,876.72

-33.50 -0.38%

Open: 8,887.72
High: 8,993.15
Low: 8,828.26
Volume: N/A
Previous Close on Thursday, June 4th, 2026

8,910.22

+120.45 +1.37%

Open: 8,886.03
High: 8,917.41
Low: 8,853.39
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 8,887.72 8,993.15 8,828.26 8,876.72 0 -33.50 -0.38
2026-06-04 8,886.03 8,917.41 8,853.39 8,910.22 0 +120.45 +1.37
2026-06-03 8,740.47 8,839.82 8,730.86 8,789.78 0 +29.78 +0.34
2026-06-02 8,748.17 8,807.11 8,697.11 8,760.00 0 +1.37 +0.02
2026-06-01 8,632.54 8,765.08 8,617.59 8,758.62 0 -13.18 -0.15
2026-05-29 8,741.09 8,822.16 8,721.35 8,771.81 0 -33.05 -0.38
2026-05-28 8,727.71 8,847.12 8,660.98 8,804.85 0 -11.04 -0.13
2026-05-27 8,796.78 8,870.15 8,794.76 8,815.89 0 +102.51 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,993.15
On 2026-06-05		 8,617.59
On 2026-06-01		 104.92 1.20 8,765.08
On 2026-06-01		 8,765.08
On 2026-06-01		 0.00 8,819.07
10D 8,993.15
On 2026-06-05		 8,414.64
On 2026-05-22		 430.13 5.09 8,870.15
On 2026-05-27		 8,617.59
On 2026-06-01		 -2.85 8,767.13
20D 8,993.15
On 2026-06-05		 8,140.90
On 2026-05-12		 461.95 5.49 8,465.05
On 2026-05-08		 8,140.90
On 2026-05-12		 -3.83 8,553.29
WTD 8,993.15
On 2026-06-05		 8,617.59
On 2026-06-01		 104.92 1.20 8,765.08
On 2026-06-01		 8,765.08
On 2026-06-01		 0.00 8,819.07
MTD 8,993.15
On 2026-06-05		 8,617.59
On 2026-06-01		 104.92 1.20 8,765.08
On 2026-06-01		 8,765.08
On 2026-06-01		 0.00 8,819.07
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

113.83 -4.17 -3.53 2,595,536
CNXC

Concentrix Corporation

27.82 -0.75 -2.63 888,687
PGX

Invesco Preferred ETF

10.91 -0.03 -0.27 2,548,028
VXX

iPath S&P 500 VIX Short-Term Futures ETN

25.21 +1.71 +7.28 19,309,798
TRAN

NASDAQ Transportation

8,876.72 -33.50 -0.38