TRAN: NASDAQ Transportation

As of Monday, November 17th, 2025

6,642.95

-- 0 0%

Open: 6,642.95
High: 6,642.95
Low: 6,642.95
Volume: N/A
Previous Close on Friday, November 14th, 2025

6,642.95

-55.68 -0.83%

Open: 6,651.54
High: 6,704.63
Low: 6,629.55
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 6,651.54 6,704.63 6,629.55 6,642.95 0 -55.68 -0.83
2025-11-13 6,805.57 6,838.48 6,682.47 6,698.63 0 -123.76 -1.81
2025-11-12 6,749.78 6,849.24 6,749.78 6,822.39 0 +82.33 +1.22
2025-11-11 6,793.96 6,800.06 6,730.42 6,740.07 0 -50.38 -0.74
2025-11-10 6,846.40 6,870.51 6,734.92 6,790.44 0 -23.96 -0.35
2025-11-07 6,703.15 6,824.75 6,667.60 6,814.41 0 +66.25 +0.98
2025-11-06 6,826.07 6,849.55 6,738.68 6,748.16 0 -103.50 -1.51
2025-11-05 6,761.41 6,896.87 6,751.65 6,851.66 0 +100.29 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,870.51
On 2025-11-10		 6,629.55
On 2025-11-14		 -171.45 -2.52 6,870.51
On 2025-11-10		 6,629.55
On 2025-11-14		 -3.51 6,738.90
10D 6,896.87
On 2025-11-05		 6,629.55
On 2025-11-14		 -216.85 -3.16 6,896.87
On 2025-11-05		 6,629.55
On 2025-11-14		 -3.88 6,770.05
20D 6,961.96
On 2025-10-21		 6,629.55
On 2025-11-14		 -132.29 -1.95 6,961.96
On 2025-10-21		 6,629.55
On 2025-11-14		 -4.77 6,801.41
WTD 6,870.51
On 2025-11-10		 6,629.55
On 2025-11-14		 -171.45 -2.52 6,870.51
On 2025-11-10		 6,629.55
On 2025-11-14		 -3.51 6,738.90
MTD 6,896.87
On 2025-11-05		 6,629.55
On 2025-11-14		 -216.85 -3.16 6,896.87
On 2025-11-05		 6,629.55
On 2025-11-14		 -3.88 6,770.05
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,075,261
KO

The Coca-Cola Company

70.68 -0.48 -0.67 13,425,567
PFE

Pfizer Inc.

25.08 +0.02 +0.08 80,472,495
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,527,100
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 503,865,702
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 124,163,623
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

6,642.95 0.00 0.00