TRAN: NASDAQ Transportation

As of Tuesday, September 15th, 2026

8,299.94

-53.57 -0.64%

Open: 8,357.84
High: 8,358.52
Low: 8,231.92
Volume: N/A
Previous Close on Monday, September 14th, 2026

8,353.52

-2.47 -0.03%

Open: 8,248.41
High: 8,361.82
Low: 8,233.98
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 8,357.84 8,358.52 8,231.92 8,299.94 0 -53.57 -0.64
2026-09-14 8,248.41 8,361.82 8,233.98 8,353.52 0 -2.47 -0.03
2026-09-11 8,407.19 8,426.26 8,332.34 8,355.99 0 +54.37 +0.65
2026-09-10 8,253.88 8,371.04 8,238.92 8,301.62 0 -4.62 -0.06
2026-09-09 8,366.78 8,407.00 8,276.56 8,306.24 0 -123.32 -1.46
2026-09-08 8,464.88 8,502.81 8,425.55 8,429.56 0 -79.12 -0.93
2026-09-04 8,425.45 8,515.28 8,425.35 8,508.68 0 +94.42 +1.12
2026-09-03 8,372.73 8,421.94 8,257.13 8,414.26 0 +100.25 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,426.26
On 2026-09-11		 8,231.92
On 2026-09-15		 -129.62 -1.54 8,426.26
On 2026-09-11		 8,231.92
On 2026-09-15		 -2.31 8,323.46
10D 8,515.28
On 2026-09-04		 8,231.92
On 2026-09-15		 -238.20 -2.79 8,515.28
On 2026-09-04		 8,231.92
On 2026-09-15		 -3.33 8,356.24
20D 8,980.11
On 2026-08-18		 8,231.92
On 2026-09-15		 -710.42 -7.88 8,980.11
On 2026-08-18		 8,231.92
On 2026-09-15		 -8.33 8,533.89
WTD 8,361.82
On 2026-09-14		 8,231.92
On 2026-09-15		 -56.05 -0.67 8,361.82
On 2026-09-14		 8,231.92
On 2026-09-15		 -1.55 8,326.73
MTD 8,515.28
On 2026-09-04		 8,231.92
On 2026-09-15		 -238.20 -2.79 8,515.28
On 2026-09-04		 8,231.92
On 2026-09-15		 -3.33 8,356.24
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

8,299.94 -53.57 -0.64