TRAN: NASDAQ Transportation

As of Friday, December 8th, 2023

6,258.26

-- 0 0%

Open: 6,258.26
High: 6,258.26
Low: 6,258.26
Volume: N/A
Previous Close on Thursday, December 7th, 2023

6,258.26

+37.27 +0.60%

Open: 6,248.38
High: 6,263.68
Low: 6,210.82
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 6,248.38 6,263.68 6,210.82 6,258.26 0 +37.27 +0.60
2023-12-06 6,296.81 6,298.91 6,213.02 6,220.99 0 -30.11 -0.48
2023-12-05 6,289.28 6,294.53 6,244.47 6,251.10 0 -86.13 -1.36
2023-12-04 6,271.99 6,340.64 6,257.98 6,337.23 0 +51.35 +0.82
2023-12-01 6,116.06 6,287.45 6,112.70 6,285.87 0 +181.10 +2.97
2023-11-30 6,053.57 6,108.06 6,010.59 6,104.77 0 +69.34 +1.15
2023-11-29 6,078.90 6,110.56 6,026.06 6,035.44 0 -14.91 -0.25
2023-11-28 6,093.60 6,105.49 6,007.57 6,050.35 0 -43.34 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,340.64
On 2023-12-04		 6,112.70
On 2023-12-01		 153.48 2.51 6,340.64
On 2023-12-04		 6,210.82
On 2023-12-07		 -2.05 6,270.69
10D 6,340.64
On 2023-12-04		 6,007.57
On 2023-11-28		 123.64 2.02 6,164.61
On 2023-11-24		 6,007.57
On 2023-11-28		 -2.55 6,180.21
20D 6,340.64
On 2023-12-04		 5,761.84
On 2023-11-09		 440.17 7.57 6,168.24
On 2023-11-22		 6,007.57
On 2023-11-28		 -2.60 6,092.76
WTD 6,340.64
On 2023-12-04		 6,210.82
On 2023-12-07		 -27.62 -0.44 6,340.64
On 2023-12-04		 6,210.82
On 2023-12-07		 -2.05 6,266.89
MTD 6,340.64
On 2023-12-04		 6,112.70
On 2023-12-01		 153.48 2.51 6,340.64
On 2023-12-04		 6,210.82
On 2023-12-07		 -2.05 6,270.69
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.31 +0.83 +0.69 1,477,193
KO

The Coca-Cola Company

58.49 -0.25 -0.43 4,502,262
PFE

Pfizer Inc.

28.78 +0.15 +0.52 19,109,162
VZ

Verizon Communications Inc.

38.22 -0.44 -1.13 10,050,252
VIX

CBOE Volatility Index

12.43 -0.62 -4.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,213.37 +95.99 +0.27 144,386,922
DJTA

Dow Jones Transportation Average

15,246.46 -52.83 -0.35 58,835,111
SPX

S&P 500 Index

4,598.68 +13.09 +0.29
OEX

S&P 100 Index

2,168.16 +7.06 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,070.66 +48.17 +0.30
NYA

NYSE Composite Index

16,188.17 +51.33 +0.32
XAX

NYSE AMEX Composite Index

4,572.13 +101.35 +2.27
RUI

RUSSELL 1000 Index

2,522.74 +7.93 +0.32
RUT

Russell 2000 Index

1,877.68 +9.43 +0.50
RUA

Russell 3000 Index

2,638.74 +8.56 +0.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.43 -0.62 -4.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.43 -2.75
VXN

CBOE NASDAQ 100 Volatility Index

16.10 -0.99 -5.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,894.02 +21.73 +0.28
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

6,258.26 0.00 0.00