TRAN: NASDAQ Transportation

As of Tuesday, October 6th, 2026

7,940.02

-- 0 0%

Open: 7,940.02
High: 7,940.02
Low: 7,940.02
Volume: N/A
Previous Close on Monday, October 5th, 2026

7,940.02

-99.82 -1.24%

Open: 7,976.49
High: 7,997.56
Low: 7,892.88
Volume: 0

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 7,976.49 7,997.56 7,892.88 7,940.02 0 -99.82 -1.24
2026-10-02 8,037.31 8,086.81 7,991.36 8,039.84 0 +99.31 +1.25
2026-10-01 7,856.97 7,941.43 7,823.51 7,940.53 0 +60.51 +0.77
2026-09-30 8,021.62 8,021.62 7,879.98 7,880.02 0 -109.78 -1.37
2026-09-29 7,956.58 8,013.73 7,935.04 7,989.79 0 +43.99 +0.55
2026-09-28 7,894.56 7,995.97 7,876.58 7,945.80 0 -13.41 -0.17
2026-09-25 7,941.53 8,013.61 7,928.93 7,959.22 0 +27.13 +0.34
2026-09-24 8,016.37 8,044.35 7,925.71 7,932.08 0 -114.94 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,086.81
On 2026-10-02		 7,823.51
On 2026-10-01		 -5.78 -0.07 8,021.62
On 2026-09-30		 7,823.51
On 2026-10-01		 -2.47 7,958.04
10D 8,196.79
On 2026-09-22		 7,823.51
On 2026-10-01		 -157.52 -1.95 8,196.79
On 2026-09-22		 7,823.51
On 2026-10-01		 -4.55 7,979.61
20D 8,502.81
On 2026-09-08		 7,823.51
On 2026-10-01		 -568.66 -6.68 8,502.81
On 2026-09-08		 7,823.51
On 2026-10-01		 -7.99 8,114.48
WTD 7,997.56
On 2026-10-05		 7,892.88
On 2026-10-05		 -99.82 -1.24 -- -- -- 7,940.02
MTD 8,086.81
On 2026-10-02		 7,823.51
On 2026-10-01		 60.00 0.76 8,086.81
On 2026-10-02		 7,892.88
On 2026-10-05		 -2.40 7,973.46
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 346
KO

The Coca-Cola Company

86.51 0.00 0.00 10,084
PFE

Pfizer Inc.

27.41 0.00 0.00 92,068
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,467
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

7,940.02 0.00 0.00