TRAN: NASDAQ Transportation

As of Friday, June 26th, 2026

9,242.87

-- 0 0%

Open: 9,242.87
High: 9,242.87
Low: 9,242.87
Volume: N/A
Previous Close on Thursday, June 25th, 2026

9,242.87

+171.42 +1.89%

Open: 9,173.03
High: 9,385.12
Low: 9,170.64
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 9,173.03 9,385.12 9,170.64 9,242.87 0 +171.42 +1.89
2026-06-24 8,992.70 9,137.08 8,992.13 9,071.45 0 +117.80 +1.32
2026-06-23 8,986.18 9,049.22 8,942.62 8,953.65 0 -104.41 -1.15
2026-06-22 9,031.95 9,123.30 9,031.02 9,058.06 0 +46.57 +0.52
2026-06-18 9,032.08 9,109.87 8,972.52 9,011.48 0 +107.36 +1.21
2026-06-17 9,133.89 9,147.01 8,872.87 8,904.12 0 -253.01 -2.76
2026-06-16 9,254.73 9,300.94 9,150.35 9,157.13 0 -62.82 -0.68
2026-06-15 9,307.62 9,340.82 9,174.65 9,219.95 0 +50.29 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,385.12
On 2026-06-25		 8,942.62
On 2026-06-23		 338.75 3.80 9,123.30
On 2026-06-22		 8,942.62
On 2026-06-23		 -1.98 9,067.50
10D 9,385.12
On 2026-06-25		 8,786.34
On 2026-06-11		 506.68 5.80 9,340.82
On 2026-06-15		 8,872.87
On 2026-06-17		 -5.01 9,089.63
20D 9,385.12
On 2026-06-25		 8,617.59
On 2026-06-01		 426.98 4.84 9,340.82
On 2026-06-15		 8,872.87
On 2026-06-17		 -5.01 8,966.44
WTD 9,385.12
On 2026-06-25		 8,942.62
On 2026-06-23		 231.38 2.57 9,123.30
On 2026-06-22		 8,942.62
On 2026-06-23		 -1.98 9,081.50
MTD 9,385.12
On 2026-06-25		 8,617.59
On 2026-06-01		 471.06 5.37 9,340.82
On 2026-06-15		 8,872.87
On 2026-06-17		 -5.01 8,986.23
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.56 -2.80 -0.75 2,462,816
KO

The Coca-Cola Company

82.29 +1.87 +2.32 9,020,684
PFE

Pfizer Inc.

24.26 +0.59 +2.48 25,295,711
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,970,421
VIX

CBOE Volatility Index

18.77 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,910.69 -9.93 -0.02 362,032,795
DJTA

Dow Jones Transportation Average

21,880.42 -52.05 -0.24 43,954,923
SPX

S&P 500 Index

7,359.77 +2.28 +0.03
OEX

S&P 100 Index

3,595.08 +12.28 +0.34
NDX

NASDAQ 100 Index

29,182.25 -258.07 -0.88
NYA

NYSE Composite Index

23,656.49 +45.76 +0.19
XAX

NYSE AMEX Composite Index

7,842.41 +32.44 +0.42
RUI

RUSSELL 1000 Index

4,014.54 +4.36 +0.11
RUT

Russell 2000 Index

2,994.79 -13.07 -0.43
RUA

Russell 3000 Index

4,198.11 +3.44 +0.08
VIX

CBOE Volatility Index

18.77 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.30 -0.03 -0.15
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

120.74 0.00 0.00
CNXC

Concentrix Corporation

22.52 0.00 0.00
VXX

iPath S&P 500 VIX Short-Term Futures ETN

23.25 0.00 0.00
PGX

Invesco Preferred ETF

10.82 0.00 0.00
TRAN

NASDAQ Transportation

9,242.87 0.00 0.00