TRAN: NASDAQ Transportation

As of Wednesday, October 29th, 2025

6,733.16

-39.08 -0.58%

Open: 6,792.47
High: 6,835.91
Low: 6,706.07
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

6,772.24

-111.73 -1.62%

Open: 6,894.99
High: 6,894.99
Low: 6,754.18
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 6,792.47 6,835.91 6,706.07 6,733.16 0 -39.08 -0.58
2025-10-28 6,894.99 6,894.99 6,754.18 6,772.24 0 -111.73 -1.62
2025-10-27 6,907.13 6,907.81 6,845.21 6,883.96 0 +20.15 +0.29
2025-10-24 6,833.84 6,871.63 6,804.49 6,863.82 0 +86.70 +1.28
2025-10-23 6,848.89 6,855.29 6,739.18 6,777.11 0 -53.12 -0.78
2025-10-22 6,901.84 6,938.17 6,826.10 6,830.24 0 -64.95 -0.94
2025-10-21 6,888.61 6,961.96 6,853.72 6,895.18 0 +9.22 +0.13
2025-10-20 6,794.55 6,912.48 6,791.98 6,885.96 0 +110.72 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,907.81
On 2025-10-27		 6,706.07
On 2025-10-29		 -97.08 -1.42 6,907.81
On 2025-10-27		 6,706.07
On 2025-10-29		 -2.92 6,806.06
10D 6,961.96
On 2025-10-21		 6,706.07
On 2025-10-29		 -19.87 -0.29 6,961.96
On 2025-10-21		 6,706.07
On 2025-10-29		 -3.68 6,818.57
20D 6,961.96
On 2025-10-21		 6,541.34
On 2025-10-14		 105.28 1.59 6,881.96
On 2025-10-09		 6,541.34
On 2025-10-14		 -4.95 6,766.85
WTD 6,907.81
On 2025-10-27		 6,706.07
On 2025-10-29		 -130.66 -1.90 6,907.81
On 2025-10-27		 6,706.07
On 2025-10-29		 -2.92 6,796.45
MTD 6,961.96
On 2025-10-21		 6,541.34
On 2025-10-14		 41.01 0.61 6,881.96
On 2025-10-09		 6,541.34
On 2025-10-14		 -4.95 6,760.23
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

6,540.46 -54.46 -0.83
TRAN

NASDAQ Transportation

6,733.16 -39.08 -0.58