TRAN: NASDAQ Transportation

As of Friday, July 26th, 2024

6,602.61

+1.03 +0.02%

Open: 6,576.58
High: 6,647.79
Low: 6,556.24
Volume: N/A
Previous Close on Thursday, July 25th, 2024

6,601.58

+117.52 +1.81%

Open: 6,502.22
High: 6,703.02
Low: 6,494.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 6,576.58 6,647.79 6,556.24 6,602.61 0 +1.03 +0.02
2024-07-25 6,502.22 6,703.02 6,494.00 6,601.58 0 +117.52 +1.81
2024-07-24 6,514.58 6,561.13 6,372.21 6,484.06 0 -46.74 -0.72
2024-07-23 6,546.85 6,621.86 6,511.98 6,530.80 0 -178.80 -2.66
2024-07-22 6,685.82 6,710.56 6,595.65 6,709.60 0 +8.59 +0.13
2024-07-19 6,725.63 6,728.21 6,649.48 6,701.01 0 -21.17 -0.31
2024-07-18 6,795.30 6,845.92 6,699.38 6,722.18 0 -72.89 -1.07
2024-07-17 6,826.08 6,856.59 6,793.60 6,795.07 0 -87.28 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,710.56
On 2024-07-22		 6,372.21
On 2024-07-24		 -98.39 -1.47 6,710.56
On 2024-07-22		 6,372.21
On 2024-07-24		 -5.04 6,585.73
10D 6,888.25
On 2024-07-16		 6,372.21
On 2024-07-24		 77.56 1.19 6,888.25
On 2024-07-16		 6,372.21
On 2024-07-24		 -7.49 6,667.36
20D 6,888.25
On 2024-07-16		 6,334.34
On 2024-07-10		 164.30 2.55 6,888.25
On 2024-07-16		 6,372.21
On 2024-07-24		 -7.49 6,560.42
WTD 6,710.56
On 2024-07-22		 6,372.21
On 2024-07-24		 -98.39 -1.47 6,710.56
On 2024-07-22		 6,372.21
On 2024-07-24		 -5.04 6,585.73
MTD 6,888.25
On 2024-07-16		 6,334.34
On 2024-07-10		 118.51 1.83 6,888.25
On 2024-07-16		 6,372.21
On 2024-07-24		 -7.49 6,564.44
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

6,602.61 +1.03 +0.02