TRAN: NASDAQ Transportation
6,733.16 |
|
-39.08 -0.58% |
|
| Open: | 6,792.47 |
| High: | 6,835.91 |
| Low: | 6,706.07 |
| Volume: | N/A |
6,772.24
-111.73 -1.62%
| Open: | 6,894.99 |
| High: | 6,894.99 |
| Low: | 6,754.18 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 6,792.47 | 6,835.91 | 6,706.07 | 6,733.16 | 0 | -39.08 | -0.58 |
| 2025-10-28 | 6,894.99 | 6,894.99 | 6,754.18 | 6,772.24 | 0 | -111.73 | -1.62 |
| 2025-10-27 | 6,907.13 | 6,907.81 | 6,845.21 | 6,883.96 | 0 | +20.15 | +0.29 |
| 2025-10-24 | 6,833.84 | 6,871.63 | 6,804.49 | 6,863.82 | 0 | +86.70 | +1.28 |
| 2025-10-23 | 6,848.89 | 6,855.29 | 6,739.18 | 6,777.11 | 0 | -53.12 | -0.78 |
| 2025-10-22 | 6,901.84 | 6,938.17 | 6,826.10 | 6,830.24 | 0 | -64.95 | -0.94 |
| 2025-10-21 | 6,888.61 | 6,961.96 | 6,853.72 | 6,895.18 | 0 | +9.22 | +0.13 |
| 2025-10-20 | 6,794.55 | 6,912.48 | 6,791.98 | 6,885.96 | 0 | +110.72 | +1.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6,907.81 On 2025-10-27 |
6,706.07 On 2025-10-29 |
-97.08 | -1.42 | 6,907.81 On 2025-10-27 |
6,706.07 On 2025-10-29 |
-2.92 | 6,806.06 |
| 10D | 6,961.96 On 2025-10-21 |
6,706.07 On 2025-10-29 |
-19.87 | -0.29 | 6,961.96 On 2025-10-21 |
6,706.07 On 2025-10-29 |
-3.68 | 6,818.57 |
| 20D | 6,961.96 On 2025-10-21 |
6,541.34 On 2025-10-14 |
105.28 | 1.59 | 6,881.96 On 2025-10-09 |
6,541.34 On 2025-10-14 |
-4.95 | 6,766.85 |
| WTD | 6,907.81 On 2025-10-27 |
6,706.07 On 2025-10-29 |
-130.66 | -1.90 | 6,907.81 On 2025-10-27 |
6,706.07 On 2025-10-29 |
-2.92 | 6,796.45 |
| MTD | 6,961.96 On 2025-10-21 |
6,541.34 On 2025-10-14 |
41.01 | 0.61 | 6,881.96 On 2025-10-09 |
6,541.34 On 2025-10-14 |
-4.95 | 6,760.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |