TRAN: NASDAQ Transportation

As of Tuesday, August 25th, 2026

8,733.45

+19.37 +0.22%

Open: 8,784.96
High: 8,785.16
Low: 8,693.71
Volume: N/A
Previous Close on Monday, August 24th, 2026

8,714.08

-112.69 -1.28%

Open: 8,873.21
High: 8,891.54
Low: 8,686.50
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 8,784.96 8,785.16 8,693.71 8,733.45 0 +19.37 +0.22
2026-08-24 8,873.21 8,891.54 8,686.50 8,714.08 0 -112.69 -1.28
2026-08-21 8,795.81 8,840.31 8,775.29 8,826.77 0 +128.38 +1.48
2026-08-20 8,671.55 8,776.45 8,659.07 8,698.39 0 -58.87 -0.67
2026-08-19 8,861.43 8,909.44 8,752.63 8,757.26 0 -45.66 -0.52
2026-08-18 8,980.11 8,980.11 8,798.67 8,802.91 0 -207.45 -2.30
2026-08-17 8,977.93 9,080.21 8,977.54 9,010.36 0 +12.28 +0.14
2026-08-14 8,995.03 9,072.62 8,981.63 8,998.08 0 -40.79 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,909.44
On 2026-08-19		 8,659.07
On 2026-08-20		 -69.46 -0.79 8,909.44
On 2026-08-19		 8,659.07
On 2026-08-20		 -2.81 8,745.99
10D 9,088.77
On 2026-08-13		 8,659.07
On 2026-08-20		 -213.95 -2.39 9,088.77
On 2026-08-13		 8,659.07
On 2026-08-20		 -4.73 8,856.62
20D 9,353.26
On 2026-08-05		 8,659.07
On 2026-08-20		 -536.41 -5.79 9,353.26
On 2026-08-05		 8,659.07
On 2026-08-20		 -7.42 8,957.40
WTD 8,891.54
On 2026-08-24		 8,686.50
On 2026-08-24		 -93.32 -1.06 8,891.54
On 2026-08-24		 8,693.71
On 2026-08-25		 -2.22 8,723.76
MTD 9,353.26
On 2026-08-05		 8,659.07
On 2026-08-20		 -211.85 -2.37 9,353.26
On 2026-08-05		 8,659.07
On 2026-08-20		 -7.42 8,951.69
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

8,733.45 +19.37 +0.22