TRAN: NASDAQ Transportation

As of Friday, May 30th, 2025

6,198.72

-- 0 0%

Open: 6,198.72
High: 6,198.72
Low: 6,198.72
Volume: N/A
Previous Close on Thursday, May 29th, 2025

6,198.72

+11.93 +0.19%

Open: 6,245.13
High: 6,246.80
Low: 6,161.98
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 6,245.13 6,246.80 6,161.98 6,198.72 0 +11.93 +0.19
2025-05-28 6,253.86 6,259.29 6,181.53 6,186.79 0 -56.07 -0.90
2025-05-27 6,179.63 6,254.25 6,145.16 6,242.86 0 +149.54 +2.45
2025-05-23 6,022.28 6,113.54 6,020.41 6,093.32 0 -34.62 -0.57
2025-05-22 6,097.92 6,159.07 6,066.67 6,127.94 0 +16.79 +0.27
2025-05-21 6,227.25 6,241.14 6,101.75 6,111.16 0 -177.42 -2.82
2025-05-20 6,319.87 6,347.79 6,265.18 6,288.57 0 -47.40 -0.75
2025-05-19 6,265.67 6,337.71 6,259.56 6,335.97 0 +18.63 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,259.29
On 2025-05-28		 6,020.41
On 2025-05-23		 87.57 1.43 6,159.07
On 2025-05-22		 6,020.41
On 2025-05-23		 -2.25 6,169.93
10D 6,347.79
On 2025-05-20		 6,020.41
On 2025-05-23		 -86.26 -1.37 6,347.79
On 2025-05-20		 6,020.41
On 2025-05-23		 -5.16 6,217.91
20D 6,347.79
On 2025-05-20		 5,616.82
On 2025-05-01		 517.13 9.10 6,347.79
On 2025-05-20		 6,020.41
On 2025-05-23		 -5.16 6,085.65
WTD 6,259.29
On 2025-05-28		 6,145.16
On 2025-05-27		 105.40 1.73 6,259.29
On 2025-05-28		 6,161.98
On 2025-05-29		 -1.55 6,209.46
MTD 6,347.79
On 2025-05-20		 5,616.82
On 2025-05-01		 517.13 9.10 6,347.79
On 2025-05-20		 6,020.41
On 2025-05-23		 -5.16 6,085.65
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.77 -0.39 -0.16 1,365,520
KO

The Coca-Cola Company

71.89 +0.40 +0.56 3,405,779
PFE

Pfizer Inc.

23.54 +0.09 +0.36 8,941,864
VZ

Verizon Communications Inc.

43.88 +0.55 +1.27 3,687,572
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,161.75 -53.98 -0.13 205,592,636
DJTA

Dow Jones Transportation Average

14,644.29 -101.09 -0.69 48,799,471
SPX

S&P 500 Index

5,893.58 -18.59 -0.31
OEX

S&P 100 Index

2,876.60 -9.00 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.23 -79.72 -0.37
NYA

NYSE Composite Index

19,716.32 -27.54 -0.14
XAX

NYSE AMEX Composite Index

5,187.19 -24.93 -0.48
RUI

RUSSELL 1000 Index

3,225.21 -10.36 -0.32
RUT

Russell 2000 Index

2,067.56 -7.22 -0.35
RUA

Russell 3000 Index

3,349.54 -10.80 -0.32
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.18 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.13 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.23 -23.82 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

6,198.72 0.00 0.00