TRAN: NASDAQ Transportation

As of Wednesday, June 18th, 2025

6,129.99

+19.54 +0.32%

Open: 6,113.53
High: 6,183.55
Low: 6,105.93
Volume: N/A
Previous Close on Tuesday, June 17th, 2025

6,110.45

-121.13 -1.94%

Open: 6,192.22
High: 6,210.52
Low: 6,097.27
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 6,113.53 6,183.55 6,105.93 6,129.99 0 +19.54 +0.32
2025-06-17 6,192.22 6,210.52 6,097.27 6,110.45 0 -121.13 -1.94
2025-06-16 6,196.41 6,253.71 6,166.36 6,231.59 0 +90.13 +1.47
2025-06-13 6,149.55 6,218.58 6,122.67 6,141.46 0 -106.00 -1.70
2025-06-12 6,201.72 6,247.51 6,168.10 6,247.45 0 -4.14 -0.07
2025-06-11 6,401.74 6,405.32 6,235.33 6,251.59 0 -130.93 -2.05
2025-06-10 6,330.20 6,398.67 6,306.12 6,382.52 0 +76.94 +1.22
2025-06-09 6,338.90 6,357.48 6,292.93 6,305.59 0 +6.32 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,253.71
On 2025-06-16		 6,097.27
On 2025-06-17		 -121.60 -1.95 6,253.71
On 2025-06-16		 6,097.27
On 2025-06-17		 -2.50 6,172.19
10D 6,405.32
On 2025-06-11		 6,097.27
On 2025-06-17		 -101.53 -1.63 6,405.32
On 2025-06-11		 6,097.27
On 2025-06-17		 -4.81 6,229.10
20D 6,405.32
On 2025-06-11		 6,020.41
On 2025-05-23		 -158.58 -2.52 6,405.32
On 2025-06-11		 6,097.27
On 2025-06-17		 -4.81 6,204.61
WTD 6,253.71
On 2025-06-16		 6,097.27
On 2025-06-17		 -11.46 -0.19 6,253.71
On 2025-06-16		 6,097.27
On 2025-06-17		 -2.50 6,157.35
MTD 6,405.32
On 2025-06-11		 6,079.86
On 2025-06-02		 -55.48 -0.90 6,405.32
On 2025-06-11		 6,097.27
On 2025-06-17		 -4.81 6,226.62
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

99.17 0.00 0.00 709,259
BKF

iShares MSCI BRIC ETF

40.31 -0.30 -0.73 5,131
PKG

Packaging Corporation of America

186.23 -0.12 -0.06 589,428
IVW

iShares S&P 500 Growth ETF

105.27 -0.12 -0.11 1,479,199
TRAN

NASDAQ Transportation

6,129.99 +19.54 +0.32