TRAN: NASDAQ Transportation

As of Wednesday, November 20th, 2024

7,454.92

+12.78 +0.17%

Open: 7,428.92
High: 7,457.73
Low: 7,373.50
Volume: N/A
Previous Close on Tuesday, November 19th, 2024

7,442.14

-18.21 -0.24%

Open: 7,372.45
High: 7,478.96
Low: 7,369.09
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 7,428.92 7,457.73 7,373.50 7,454.92 0 +12.78 +0.17
2024-11-19 7,372.45 7,478.96 7,369.09 7,442.14 0 -18.21 -0.24
2024-11-18 7,512.50 7,534.21 7,457.50 7,460.35 0 -26.39 -0.35
2024-11-15 7,606.76 7,614.58 7,465.07 7,486.74 0 -123.52 -1.62
2024-11-14 7,704.46 7,731.17 7,592.53 7,610.26 0 -81.81 -1.06
2024-11-13 7,695.15 7,733.50 7,671.35 7,692.07 0 +4.72 +0.06
2024-11-12 7,749.42 7,767.39 7,658.24 7,687.35 0 -94.72 -1.22
2024-11-11 7,717.45 7,812.86 7,717.24 7,782.08 0 +144.74 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,731.17
On 2024-11-14		 7,369.09
On 2024-11-19		 -237.15 -3.08 7,731.17
On 2024-11-14		 7,369.09
On 2024-11-19		 -4.68 7,490.88
10D 7,812.86
On 2024-11-11		 7,369.09
On 2024-11-19		 -259.20 -3.36 7,812.86
On 2024-11-11		 7,369.09
On 2024-11-19		 -5.68 7,579.84
20D 7,812.86
On 2024-11-11		 6,841.77
On 2024-10-24		 570.23 8.28 7,812.86
On 2024-11-11		 7,369.09
On 2024-11-19		 -5.68 7,340.39
WTD 7,534.21
On 2024-11-18		 7,369.09
On 2024-11-19		 -31.82 -0.42 7,534.21
On 2024-11-18		 7,369.09
On 2024-11-19		 -2.19 7,452.47
MTD 7,812.86
On 2024-11-11		 7,000.43
On 2024-11-04		 474.42 6.80 7,812.86
On 2024-11-11		 7,369.09
On 2024-11-19		 -5.68 7,478.77
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

1,188.87 -11.72 -0.98 290,355
HAIN

The Hain Celestial Group Inc.

7.42 +0.06 +0.82 1,510,072
STLD

Steel Dynamics Inc.

144.04 +3.80 +2.71 2,162,208
MIDD

The Middleby Corporation

135.73 -0.60 -0.44 629,423
TRAN

NASDAQ Transportation

7,454.92 +12.78 +0.17