TRAN: NASDAQ Transportation

As of Tuesday, March 17th, 2026

7,718.92

+55.08 +0.72%

Open: 7,750.10
High: 7,794.51
Low: 7,656.75
Volume: N/A
Previous Close on Monday, March 16th, 2026

7,663.84

+116.67 +1.55%

Open: 7,648.46
High: 7,694.84
Low: 7,623.98
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 7,750.10 7,794.51 7,656.75 7,718.92 0 +55.08 +0.72
2026-03-16 7,648.46 7,694.84 7,623.98 7,663.84 0 +116.67 +1.55
2026-03-13 7,670.26 7,673.99 7,531.17 7,547.17 0 -45.90 -0.60
2026-03-12 7,774.08 7,789.32 7,589.94 7,593.07 0 -322.34 -4.07
2026-03-11 7,990.28 8,010.01 7,881.47 7,915.40 0 -126.27 -1.57
2026-03-10 8,099.91 8,217.70 8,034.32 8,041.67 0 -93.06 -1.14
2026-03-09 7,854.72 8,139.47 7,726.88 8,134.74 0 +128.71 +1.61
2026-03-06 8,112.10 8,112.10 7,986.45 8,006.02 0 -330.16 -3.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,010.01
On 2026-03-11		 7,531.17
On 2026-03-13		 -322.75 -4.01 8,010.01
On 2026-03-11		 7,531.17
On 2026-03-13		 -5.98 7,687.68
10D 8,731.66
On 2026-03-04		 7,531.17
On 2026-03-13		 -825.70 -9.66 8,731.66
On 2026-03-04		 7,531.17
On 2026-03-13		 -13.75 7,958.25
20D 8,778.52
On 2026-02-26		 7,531.17
On 2026-03-13		 -836.39 -9.78 8,778.52
On 2026-02-26		 7,531.17
On 2026-03-13		 -14.21 8,285.69
WTD 7,794.51
On 2026-03-17		 7,623.98
On 2026-03-16		 171.75 2.28 7,694.84
On 2026-03-16		 7,694.84
On 2026-03-16		 0.00 7,691.38
MTD 8,731.66
On 2026-03-04		 7,531.17
On 2026-03-13		 -960.99 -11.07 8,731.66
On 2026-03-04		 7,531.17
On 2026-03-13		 -13.75 8,064.88
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

7,718.92 +55.08 +0.72