TRAN: NASDAQ Transportation

As of Wednesday, February 25th, 2026

8,546.69

-79.84 -0.93%

Open: 8,676.02
High: 8,677.37
Low: 8,519.78
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

8,626.53

+151.45 +1.79%

Open: 8,469.03
High: 8,659.12
Low: 8,468.89
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 8,676.02 8,677.37 8,519.78 8,546.69 0 -79.84 -0.93
2026-02-24 8,469.03 8,659.12 8,468.89 8,626.53 0 +151.45 +1.79
2026-02-23 8,678.97 8,730.09 8,449.44 8,475.08 0 -244.61 -2.81
2026-02-20 8,526.38 8,720.79 8,514.37 8,719.69 0 +164.56 +1.92
2026-02-19 8,557.38 8,566.37 8,502.83 8,555.13 0 -43.26 -0.50
2026-02-18 8,512.70 8,649.96 8,486.61 8,598.39 0 +43.08 +0.50
2026-02-17 8,494.41 8,583.14 8,468.91 8,555.31 0 +87.11 +1.03
2026-02-13 8,380.85 8,507.07 8,343.41 8,468.21 0 +138.45 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,730.09
On 2026-02-23		 8,449.44
On 2026-02-23		 -51.70 -0.60 8,730.09
On 2026-02-23		 8,468.89
On 2026-02-24		 -2.99 8,584.63
10D 8,766.41
On 2026-02-11		 8,204.60
On 2026-02-12		 -83.86 -0.97 8,766.41
On 2026-02-11		 8,204.60
On 2026-02-12		 -6.41 8,550.32
20D 8,766.41
On 2026-02-11		 7,979.78
On 2026-01-30		 504.37 6.27 8,766.41
On 2026-02-11		 8,204.60
On 2026-02-12		 -6.41 8,485.53
WTD 8,730.09
On 2026-02-23		 8,449.44
On 2026-02-23		 -173.00 -1.98 8,730.09
On 2026-02-23		 8,468.89
On 2026-02-24		 -2.99 8,549.44
MTD 8,766.41
On 2026-02-11		 8,058.27
On 2026-02-02		 482.71 5.99 8,766.41
On 2026-02-11		 8,204.60
On 2026-02-12		 -6.41 8,556.71
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

8,546.69 -79.84 -0.93