TRAN: NASDAQ Transportation

As of Thursday, July 16th, 2026

9,342.91

+211.75 +2.32%

Open: 9,184.73
High: 9,367.10
Low: 9,182.81
Volume: N/A
Previous Close on Wednesday, July 15th, 2026

9,131.16

-34.41 -0.38%

Open: 9,204.71
High: 9,204.71
Low: 9,071.83
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 9,184.73 9,367.10 9,182.81 9,342.91 0 +211.75 +2.32
2026-07-15 9,204.71 9,204.71 9,071.83 9,131.16 0 -34.41 -0.38
2026-07-14 9,260.71 9,270.06 9,134.21 9,165.57 0 -26.37 -0.29
2026-07-13 9,247.11 9,292.92 9,186.65 9,191.94 0 -49.01 -0.53
2026-07-10 9,248.04 9,274.42 9,181.79 9,240.95 0 +8.21 +0.09
2026-07-09 9,147.76 9,289.08 9,129.83 9,232.74 0 +164.95 +1.82
2026-07-08 9,102.36 9,102.36 8,931.21 9,067.79 0 -72.87 -0.80
2026-07-07 9,295.58 9,296.55 9,116.58 9,140.65 0 -126.85 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,367.10
On 2026-07-16		 9,071.83
On 2026-07-15		 110.17 1.19 9,292.92
On 2026-07-13		 9,071.83
On 2026-07-15		 -2.38 9,214.51
10D 9,408.17
On 2026-07-02		 8,931.21
On 2026-07-08		 50.34 0.54 9,408.17
On 2026-07-02		 8,931.21
On 2026-07-08		 -5.07 9,201.45
20D 9,408.17
On 2026-07-02		 8,872.87
On 2026-06-17		 185.78 2.03 9,408.17
On 2026-07-02		 8,931.21
On 2026-07-08		 -5.07 9,165.72
WTD 9,367.10
On 2026-07-16		 9,071.83
On 2026-07-15		 101.96 1.10 9,292.92
On 2026-07-13		 9,071.83
On 2026-07-15		 -2.38 9,207.90
MTD 9,408.17
On 2026-07-02		 8,931.21
On 2026-07-08		 73.77 0.80 9,408.17
On 2026-07-02		 8,931.21
On 2026-07-08		 -5.07 9,209.73
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

11.32 -0.22 -1.91 58,284
VTWO

Vanguard Russell 2000 ETF

119.52 -0.06 -0.05 975,736
PGX

Invesco Preferred ETF

10.87 -0.02 -0.18 1,603,417
GGB

Gerdau S.A.

4.72 -0.08 -1.67 16,114,967
TRAN

NASDAQ Transportation

9,342.91 +211.75 +2.32