TRAN: NASDAQ Transportation

As of Monday, November 10th, 2025

6,814.41

-- 0 0%

Open: 6,814.41
High: 6,814.41
Low: 6,814.41
Volume: N/A
Previous Close on Friday, November 7th, 2025

6,814.41

+66.25 +0.98%

Open: 6,703.15
High: 6,824.75
Low: 6,667.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 6,703.15 6,824.75 6,667.60 6,814.41 0 +66.25 +0.98
2025-11-06 6,826.07 6,849.55 6,738.68 6,748.16 0 -103.50 -1.51
2025-11-05 6,761.41 6,896.87 6,751.65 6,851.66 0 +100.29 +1.49
2025-11-04 6,770.16 6,800.22 6,722.74 6,751.37 0 -89.06 -1.30
2025-11-03 6,841.81 6,869.34 6,760.69 6,840.43 0 -19.37 -0.28
2025-10-31 6,798.75 6,878.21 6,773.06 6,859.80 0 +33.68 +0.49
2025-10-30 6,796.81 6,881.11 6,775.17 6,826.12 0 +92.96 +1.38
2025-10-29 6,792.47 6,835.91 6,706.07 6,733.16 0 -39.08 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,896.87
On 2025-11-05		 6,667.60
On 2025-11-07		 -45.40 -0.66 6,896.87
On 2025-11-05		 6,667.60
On 2025-11-07		 -3.32 6,801.20
10D 6,907.81
On 2025-10-27		 6,667.60
On 2025-11-07		 -49.41 -0.72 6,907.81
On 2025-10-27		 6,667.60
On 2025-11-07		 -3.48 6,808.13
20D 6,961.96
On 2025-10-21		 6,541.34
On 2025-10-14		 269.15 4.11 6,961.96
On 2025-10-21		 6,667.60
On 2025-11-07		 -4.23 6,799.02
WTD 6,896.87
On 2025-11-05		 6,667.60
On 2025-11-07		 -45.40 -0.66 6,896.87
On 2025-11-05		 6,667.60
On 2025-11-07		 -3.32 6,801.20
MTD 6,896.87
On 2025-11-05		 6,667.60
On 2025-11-07		 -45.40 -0.66 6,896.87
On 2025-11-05		 6,667.60
On 2025-11-07		 -3.32 6,801.20
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.76 +2.49 +0.81 1,094,300
KO

The Coca-Cola Company

69.63 -0.93 -1.31 6,028,145
PFE

Pfizer Inc.

23.98 -0.45 -1.82 55,884,200
VZ

Verizon Communications Inc.

39.67 -0.37 -0.91 7,460,247
VIX

CBOE Volatility Index

18.50 -0.58 -3.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,981.06 -6.04 -0.01 191,428,417
DJTA

Dow Jones Transportation Average

16,144.33 -64.89 -0.40 52,964,494
SPX

S&P 500 Index

6,773.93 +45.13 +0.67
OEX

S&P 100 Index

3,406.71 +31.03 +0.92
NDX

NASDAQ 100 Index

25,365.41 +305.61 +1.22
NYA

NYSE Composite Index

21,441.07 +32.51 +0.15
XAX

NYSE AMEX Composite Index

7,111.49 +73.19 +1.04
RUI

RUSSELL 1000 Index

3,696.08 +24.07 +0.66
RUT

Russell 2000 Index

2,448.57 +15.75 +0.65
RUA

Russell 3000 Index

3,843.95 +25.02 +0.66
VIX

CBOE Volatility Index

18.50 -0.58 -3.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.89 -0.12 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 -0.32 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.73 -0.46 -2.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,827.19 +127.90 +1.09
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

6,814.41 0.00 0.00