TRAN: NASDAQ Transportation

As of Monday, October 26th, 2026

7,849.72

+13.93 +0.18%

Open: 7,902.25
High: 7,952.26
Low: 7,845.01
Volume: N/A
Previous Close on Friday, October 23rd, 2026

7,835.79

-178.95 -2.23%

Open: 7,915.23
High: 7,924.40
Low: 7,759.15
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 7,902.25 7,952.26 7,845.01 7,849.72 0 +13.93 +0.18
2026-10-23 7,915.23 7,924.40 7,759.15 7,835.79 0 -178.95 -2.23
2026-10-22 7,882.68 8,051.01 7,872.03 8,014.74 0 +128.31 +1.63
2026-10-21 7,811.96 7,946.82 7,796.69 7,886.43 0 +93.57 +1.20
2026-10-20 7,684.62 7,886.96 7,684.08 7,792.86 0 +82.17 +1.07
2026-10-19 7,840.63 7,842.26 7,710.00 7,710.69 0 -104.55 -1.34
2026-10-16 7,948.87 7,996.56 7,792.19 7,815.24 0 -107.97 -1.36
2026-10-15 7,820.83 7,930.69 7,769.82 7,923.21 0 +138.61 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,051.01
On 2026-10-22		 7,684.08
On 2026-10-20		 139.04 1.80 8,051.01
On 2026-10-22		 7,759.15
On 2026-10-23		 -3.63 7,875.91
10D 8,051.01
On 2026-10-22		 7,684.08
On 2026-10-20		 5.77 0.07 7,996.56
On 2026-10-16		 7,684.08
On 2026-10-20		 -3.91 7,844.45
20D 8,086.81
On 2026-10-02		 7,684.08
On 2026-10-20		 -96.08 -1.21 8,086.81
On 2026-10-02		 7,684.08
On 2026-10-20		 -4.98 7,882.23
WTD 7,952.26
On 2026-10-26		 7,845.01
On 2026-10-26		 13.93 0.18 -- -- -- 7,849.72
MTD 8,086.81
On 2026-10-02		 7,684.08
On 2026-10-20		 -30.30 -0.38 8,086.81
On 2026-10-02		 7,684.08
On 2026-10-20		 -4.98 7,876.38
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

7,849.72 +13.93 +0.18