TRAN: NASDAQ Transportation

As of Thursday, November 12th, 2026

8,085.17

-101.09 -1.23%

Open: 8,189.30
High: 8,222.04
Low: 8,082.26
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

8,186.27

+97.12 +1.20%

Open: 8,098.90
High: 8,189.69
Low: 8,068.64
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 8,189.30 8,222.04 8,082.26 8,085.17 0 -101.09 -1.23
2026-11-11 8,098.90 8,189.69 8,068.64 8,186.27 0 +97.12 +1.20
2026-11-10 8,079.10 8,097.21 8,004.57 8,089.15 0 -34.48 -0.42
2026-11-09 7,939.90 8,162.06 7,930.05 8,123.63 0 +331.94 +4.26
2026-11-06 7,830.18 7,899.72 7,781.95 7,791.69 0 -63.77 -0.81
2026-11-05 8,128.65 8,153.90 7,803.77 7,855.46 0 -295.36 -3.62
2026-11-04 8,105.85 8,163.77 7,945.01 8,150.82 0 +185.18 +2.32
2026-11-03 8,033.81 8,050.19 7,960.70 7,965.65 0 -41.12 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,222.04
On 2026-11-12		 7,781.95
On 2026-11-06		 229.71 2.92 8,162.06
On 2026-11-09		 8,004.57
On 2026-11-10		 -1.93 8,055.18
10D 8,222.04
On 2026-11-12		 7,781.95
On 2026-11-06		 132.68 1.67 8,163.77
On 2026-11-04		 7,781.95
On 2026-11-06		 -4.68 8,013.54
20D 8,222.04
On 2026-11-12		 7,684.08
On 2026-10-20		 161.97 2.04 8,163.77
On 2026-11-04		 7,781.95
On 2026-11-06		 -4.68 7,941.79
WTD 8,222.04
On 2026-11-12		 7,930.05
On 2026-11-09		 293.48 3.77 8,162.06
On 2026-11-09		 8,004.57
On 2026-11-10		 -1.93 8,121.06
MTD 8,222.04
On 2026-11-12		 7,781.95
On 2026-11-06		 204.42 2.59 8,163.77
On 2026-11-04		 7,781.95
On 2026-11-06		 -4.68 8,028.29
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

44.11 +0.99 +2.30 2,388,453
TRAN

NASDAQ Transportation

8,085.17 -101.09 -1.23