TRAN: NASDAQ Transportation
6,795.53 |
|
-11.60 -0.17% |
|
| Open: | 6,793.77 |
| High: | 6,826.26 |
| Low: | 6,765.03 |
| Volume: | N/A |
6,807.13
-10.30 -0.15%
| Open: | 6,860.91 |
| High: | 6,862.63 |
| Low: | 6,764.47 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 6,793.77 | 6,826.26 | 6,765.03 | 6,795.53 | 0 | -11.60 | -0.17 |
| 2025-08-28 | 6,860.91 | 6,862.63 | 6,764.47 | 6,807.13 | 0 | -10.30 | -0.15 |
| 2025-08-27 | 6,762.56 | 6,823.23 | 6,748.73 | 6,817.43 | 0 | +8.58 | +0.13 |
| 2025-08-26 | 6,766.55 | 6,823.52 | 6,760.22 | 6,808.85 | 0 | +6.74 | +0.10 |
| 2025-08-25 | 6,937.21 | 6,946.19 | 6,783.99 | 6,802.11 | 0 | -152.83 | -2.20 |
| 2025-08-22 | 6,807.40 | 7,065.87 | 6,806.77 | 6,954.94 | 0 | +191.21 | +2.83 |
| 2025-08-21 | 6,749.22 | 6,777.69 | 6,722.81 | 6,763.73 | 0 | -17.30 | -0.26 |
| 2025-08-20 | 6,888.42 | 6,896.27 | 6,780.11 | 6,781.04 | 0 | -133.38 | -1.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6,946.19 On 2025-08-25 |
6,748.73 On 2025-08-27 |
-159.41 | -2.29 | 6,946.19 On 2025-08-25 |
6,748.73 On 2025-08-27 |
-2.84 | 6,806.21 |
| 10D | 7,065.87 On 2025-08-22 |
6,722.81 On 2025-08-21 |
-55.83 | -0.81 | 7,065.87 On 2025-08-22 |
6,748.73 On 2025-08-27 |
-4.49 | 6,828.67 |
| 20D | 7,065.87 On 2025-08-22 |
6,497.40 On 2025-08-04 |
331.36 | 5.13 | 7,065.87 On 2025-08-22 |
6,748.73 On 2025-08-27 |
-4.49 | 6,760.58 |
| WTD | 6,946.19 On 2025-08-25 |
6,748.73 On 2025-08-27 |
-159.41 | -2.29 | 6,946.19 On 2025-08-25 |
6,748.73 On 2025-08-27 |
-2.84 | 6,806.21 |
| MTD | 7,065.87 On 2025-08-22 |
6,422.93 On 2025-08-01 |
144.46 | 2.17 | 7,065.87 On 2025-08-22 |
6,748.73 On 2025-08-27 |
-4.49 | 6,746.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
NEAR
iShares Short Maturity Bond ETF |
51.26 | +0.01 | +0.02 | 775,160 |
|
SCHZ
Schwab U.S. Aggregate Bond ETF |
23.29 | -0.03 | -0.13 | 2,791,568 |
|
NOBL
ProShares S&P 500 Aristocrats |
104.83 | +0.32 | +0.31 | 502,060 |
|
PKG
Packaging Corporation of America |
217.96 | +1.31 | +0.60 | 937,960 |
|
TRAN
NASDAQ Transportation |
6,795.53 | -11.60 | -0.17 |