TRAN: NASDAQ Transportation

As of Monday, April 27th, 2026

8,558.67

+2.18 +0.03%

Open: 8,558.18
High: 8,626.90
Low: 8,533.64
Volume: N/A
Previous Close on Friday, April 24th, 2026

8,556.49

-53.24 -0.62%

Open: 8,623.33
High: 8,623.33
Low: 8,526.16
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 8,558.18 8,626.90 8,533.64 8,558.67 0 +2.18 +0.03
2026-04-24 8,623.33 8,623.33 8,526.16 8,556.49 0 -53.24 -0.62
2026-04-23 8,545.78 8,706.80 8,529.36 8,609.73 0 +213.52 +2.54
2026-04-22 8,582.53 8,588.97 8,369.40 8,396.21 0 -141.23 -1.65
2026-04-21 8,656.06 8,710.70 8,506.21 8,537.44 0 -124.37 -1.44
2026-04-20 8,545.20 8,677.12 8,520.17 8,661.81 0 +63.99 +0.74
2026-04-17 8,581.31 8,734.30 8,563.66 8,597.82 0 +221.16 +2.64
2026-04-16 8,301.27 8,447.81 8,301.27 8,376.66 0 +111.04 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,710.70
On 2026-04-21		 8,369.40
On 2026-04-22		 -103.14 -1.19 8,710.70
On 2026-04-21		 8,369.40
On 2026-04-22		 -3.92 8,531.71
10D 8,734.30
On 2026-04-17		 8,217.09
On 2026-04-15		 257.32 3.10 8,734.30
On 2026-04-17		 8,369.40
On 2026-04-22		 -4.18 8,493.78
20D 8,734.30
On 2026-04-17		 7,526.80
On 2026-03-30		 955.60 12.57 8,734.30
On 2026-04-17		 8,369.40
On 2026-04-22		 -4.18 8,261.94
WTD 8,626.90
On 2026-04-27		 8,533.64
On 2026-04-27		 2.18 0.03 -- -- -- 8,558.67
MTD 8,734.30
On 2026-04-17		 7,748.05
On 2026-04-02		 729.78 9.32 8,734.30
On 2026-04-17		 8,369.40
On 2026-04-22		 -4.18 8,326.30
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

172.50 +0.03 +0.01 6,664,447
TRAN

NASDAQ Transportation

8,558.67 +2.18 +0.03