TRAN: NASDAQ Transportation
6,226.96 |
|
-- 0 0% |
Open: | 6,226.96 |
High: | 6,226.96 |
Low: | 6,226.96 |
Volume: | N/A |
6,226.96
+44.22 +0.72%
Open: | 6,164.27 |
High: | 6,242.23 |
Low: | 6,124.85 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 6,164.27 | 6,242.23 | 6,124.85 | 6,226.96 | 0 | +44.22 | +0.72 |
2023-02-06 | 6,193.84 | 6,209.36 | 6,160.68 | 6,182.73 | 0 | -29.57 | -0.48 |
2023-02-03 | 6,177.74 | 6,260.83 | 6,158.33 | 6,212.31 | 0 | -47.80 | -0.76 |
2023-02-02 | 6,151.11 | 6,327.65 | 6,147.29 | 6,260.11 | 0 | +130.57 | +2.13 |
2023-02-01 | 5,954.50 | 6,175.80 | 5,954.02 | 6,129.54 | 0 | +202.70 | +3.42 |
2023-01-31 | 5,816.26 | 5,927.93 | 5,807.24 | 5,926.84 | 0 | +137.36 | +2.37 |
2023-01-30 | 5,841.23 | 5,898.47 | 5,782.95 | 5,789.48 | 0 | -111.75 | -1.89 |
2023-01-27 | 5,842.87 | 5,945.74 | 5,842.13 | 5,901.22 | 0 | +44.85 | +0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6,327.65 On 2023-02-02 |
5,954.02 On 2023-02-01 |
300.12 | 5.06 | 6,327.65 On 2023-02-02 |
6,124.85 On 2023-02-07 |
-3.21 | 6,202.33 |
10D | 6,327.65 On 2023-02-02 |
5,779.54 On 2023-01-26 |
299.04 | 5.04 | 6,327.65 On 2023-02-02 |
6,124.85 On 2023-02-07 |
-3.21 | 6,037.58 |
20D | 6,327.65 On 2023-02-02 |
5,594.45 On 2023-01-10 |
591.68 | 10.50 | 5,963.63 On 2023-01-18 |
5,691.88 On 2023-01-19 |
-4.56 | 5,923.49 |
WTD | 6,242.23 On 2023-02-07 |
6,124.85 On 2023-02-07 |
14.65 | 0.24 | 6,209.36 On 2023-02-06 |
6,209.36 On 2023-02-06 |
0.00 | 6,204.85 |
MTD | 6,327.65 On 2023-02-02 |
5,954.02 On 2023-02-01 |
300.12 | 5.06 | 6,327.65 On 2023-02-02 |
6,124.85 On 2023-02-07 |
-3.21 | 6,202.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,946.56 | -210.13 | -0.62 | 118,754,163 |
DJTA
Dow Jones Transportation Average |
15,379.86 | -109.96 | -0.71 | 25,070,742 |
SPX
S&P 500 Index |
4,118.77 | -45.23 | -1.09 | |
OEX
S&P 100 Index |
1,848.08 | -22.90 | -1.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,501.73 | -226.55 | -1.78 | |
NYA
NYSE Composite Index |
15,931.73 | -89.89 | -0.56 | |
XAX
NYSE AMEX Composite Index |
4,232.37 | -18.61 | -0.44 | |
RUI
RUSSELL 1000 Index |
2,268.68 | -24.66 | -1.08 | |
RUT
Russell 2000 Index |
1,945.71 | -26.90 | -1.36 | |
RUA
Russell 3000 Index |
2,392.18 | -26.44 | -1.09 | |
W5000
Wilshire 5000 Total Market Index |
41,129.09 | -455.34 | -1.09 | |
VIX
CBOE Volatility Index |
19.98 | +1.32 | +7.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.92 | +0.49 | +2.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.06 | +0.68 | +3.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.89 | +1.11 | +5.34 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.69 | +1.23 | +4.83 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,318.84 | -75.16 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRAN
NASDAQ Transportation |
6,226.96 | 0.00 | 0.00 |