TRAN: NASDAQ Transportation

As of Wednesday, May 29th, 2024

6,388.73

-112.38 -1.73%

Open: 6,395.34
High: 6,412.65
Low: 6,370.17
Volume: N/A
Previous Close on Tuesday, May 28th, 2024

6,501.11

-52.01 -0.79%

Open: 6,545.98
High: 6,548.25
Low: 6,485.94
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 6,395.34 6,412.65 6,370.17 6,388.73 0 -112.38 -1.73
2024-05-28 6,545.98 6,548.25 6,485.94 6,501.11 0 -52.01 -0.79
2024-05-24 6,532.29 6,556.03 6,508.80 6,553.12 0 +54.16 +0.83
2024-05-23 6,558.79 6,559.98 6,476.80 6,498.95 0 -34.05 -0.52
2024-05-22 6,492.11 6,544.38 6,492.11 6,533.01 0 +38.27 +0.59
2024-05-21 6,560.45 6,563.62 6,491.82 6,494.73 0 -84.92 -1.29
2024-05-20 6,616.78 6,620.02 6,576.33 6,579.66 0 -36.11 -0.55
2024-05-17 6,650.84 6,660.74 6,607.90 6,615.76 0 -26.17 -0.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,559.98
On 2024-05-23
6,370.17
On 2024-05-29
-106.00 -1.63 6,559.98
On 2024-05-23
6,370.17
On 2024-05-29
-2.89 6,494.98
10D 6,736.26
On 2024-05-15
6,370.17
On 2024-05-29
-287.06 -4.30 6,736.26
On 2024-05-15
6,370.17
On 2024-05-29
-5.43 6,548.43
20D 6,736.26
On 2024-05-15
6,370.17
On 2024-05-29
-50.42 -0.78 6,736.26
On 2024-05-15
6,370.17
On 2024-05-29
-5.43 6,576.95
WTD 6,548.25
On 2024-05-28
6,370.17
On 2024-05-29
-164.39 -2.51 6,548.25
On 2024-05-28
6,370.17
On 2024-05-29
-2.72 6,444.92
MTD 6,736.26
On 2024-05-15
6,370.17
On 2024-05-29
-50.42 -0.78 6,736.26
On 2024-05-15
6,370.17
On 2024-05-29
-5.43 6,576.95
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61