TRAN: NASDAQ Transportation

As of Friday, January 16th, 2026

8,066.67

-41.36 -0.51%

Open: 8,073.56
High: 8,102.68
Low: 8,046.24
Volume: N/A
Previous Close on Thursday, January 15th, 2026

8,108.03

+177.30 +2.24%

Open: 7,988.28
High: 8,115.51
Low: 7,987.98
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 8,073.56 8,102.68 8,046.24 8,066.67 0 -41.36 -0.51
2026-01-15 7,988.28 8,115.51 7,987.98 8,108.03 0 +177.30 +2.24
2026-01-14 7,916.93 7,965.15 7,879.36 7,930.73 0 -1.80 -0.02
2026-01-13 7,909.43 7,972.51 7,899.14 7,932.53 0 +8.55 +0.11
2026-01-12 7,858.61 7,928.46 7,845.89 7,923.98 0 -20.78 -0.26
2026-01-09 7,907.15 7,952.37 7,851.09 7,944.76 0 +68.67 +0.87
2026-01-08 7,770.11 7,892.39 7,770.11 7,876.09 0 +74.47 +0.95
2026-01-07 7,900.11 7,936.85 7,798.61 7,801.62 0 -98.11 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,115.51
On 2026-01-15		 7,845.89
On 2026-01-12		 121.91 1.53 7,972.51
On 2026-01-13		 7,879.36
On 2026-01-14		 -1.17 7,992.39
10D 8,115.51
On 2026-01-15		 7,582.21
On 2026-01-05		 468.21 6.16 7,936.85
On 2026-01-07		 7,770.11
On 2026-01-08		 -2.10 7,922.75
20D 8,115.51
On 2026-01-15		 7,459.27
On 2025-12-18		 644.25 8.68 7,936.85
On 2026-01-07		 7,770.11
On 2026-01-08		 -2.10 7,732.44
WTD 8,115.51
On 2026-01-15		 7,845.89
On 2026-01-12		 121.91 1.53 7,972.51
On 2026-01-13		 7,879.36
On 2026-01-14		 -1.17 7,992.39
MTD 8,115.51
On 2026-01-15		 7,470.23
On 2026-01-02		 581.61 7.77 7,936.85
On 2026-01-07		 7,770.11
On 2026-01-08		 -2.10 7,893.26
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

8,817.52 -13.38 -0.15
IHI

iShares U.S. Medical Devices ETF

61.83 -0.59 -0.95 1,729,467
TRAN

NASDAQ Transportation

8,066.67 -41.36 -0.51