TRAN: NASDAQ Transportation

As of Friday, January 17th, 2025

7,273.65

-50.56 -0.69%

Open: 7,332.22
High: 7,345.24
Low: 7,266.92
Volume: N/A
Previous Close on Thursday, January 16th, 2025

7,324.21

+53.53 +0.74%

Open: 7,290.01
High: 7,338.86
Low: 7,235.03
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 7,332.22 7,345.24 7,266.92 7,273.65 0 -50.56 -0.69
2025-01-16 7,290.01 7,338.86 7,235.03 7,324.21 0 +53.53 +0.74
2025-01-15 7,468.08 7,468.40 7,237.25 7,270.68 0 -52.59 -0.72
2025-01-14 7,317.39 7,346.01 7,262.58 7,323.27 0 +119.72 +1.66
2025-01-13 7,123.74 7,210.30 7,106.35 7,203.54 0 +12.29 +0.17
2025-01-10 7,200.52 7,244.15 7,169.49 7,191.25 0 -26.13 -0.36
2025-01-08 7,163.66 7,233.07 7,124.19 7,217.38 0 +12.18 +0.17
2025-01-07 7,170.43 7,229.84 7,157.73 7,205.20 0 +53.83 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,468.40
On 2025-01-15		 7,106.35
On 2025-01-13		 82.40 1.15 7,468.40
On 2025-01-15		 7,235.03
On 2025-01-16		 -3.12 7,279.07
10D 7,468.40
On 2025-01-15		 6,928.13
On 2025-01-03		 305.02 4.38 7,468.40
On 2025-01-15		 7,235.03
On 2025-01-16		 -3.12 7,223.81
20D 7,468.40
On 2025-01-15		 6,889.54
On 2024-12-30		 12.84 0.18 7,308.97
On 2024-12-18		 6,889.54
On 2024-12-30		 -5.74 7,122.09
WTD 7,468.40
On 2025-01-15		 7,106.35
On 2025-01-13		 82.40 1.15 7,468.40
On 2025-01-15		 7,235.03
On 2025-01-16		 -3.12 7,279.07
MTD 7,468.40
On 2025-01-15		 6,928.13
On 2025-01-03		 262.19 3.74 7,468.40
On 2025-01-15		 7,235.03
On 2025-01-16		 -3.12 7,200.61
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

374.47 +4.86 +1.31 272,581
TRAN

NASDAQ Transportation

7,273.65 -50.56 -0.69