TRAN: NASDAQ Transportation

As of Thursday, July 10th, 2025

6,676.38

+192.00 +2.96%

Open: 6,563.81
High: 6,739.95
Low: 6,548.44
Volume: N/A
Previous Close on Wednesday, July 9th, 2025

6,484.39

-8.10 -0.12%

Open: 6,508.13
High: 6,532.79
Low: 6,443.63
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 6,563.81 6,739.95 6,548.44 6,676.38 0 +192.00 +2.96
2025-07-09 6,508.13 6,532.79 6,443.63 6,484.39 0 -8.10 -0.12
2025-07-08 6,438.86 6,535.70 6,433.41 6,492.49 0 +75.77 +1.18
2025-07-07 6,505.50 6,547.80 6,391.75 6,416.72 0 -120.48 -1.84
2025-07-03 6,553.05 6,583.13 6,520.39 6,537.19 0 +6.76 +0.10
2025-07-02 6,471.74 6,538.38 6,442.20 6,530.43 0 +67.10 +1.04
2025-07-01 6,295.81 6,538.79 6,286.65 6,463.33 0 +163.08 +2.59
2025-06-30 6,340.82 6,341.64 6,281.49 6,300.25 0 -36.83 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,739.95
On 2025-07-10		 6,391.75
On 2025-07-07		 145.96 2.24 6,583.13
On 2025-07-03		 6,391.75
On 2025-07-07		 -2.91 6,521.43
10D 6,739.95
On 2025-07-10		 6,260.62
On 2025-06-26		 432.78 6.93 6,583.13
On 2025-07-03		 6,391.75
On 2025-07-07		 -2.91 6,451.53
20D 6,739.95
On 2025-07-10		 6,050.46
On 2025-06-23		 293.86 4.60 6,405.32
On 2025-06-11		 6,050.46
On 2025-06-23		 -5.54 6,325.81
WTD 6,739.95
On 2025-07-10		 6,391.75
On 2025-07-07		 139.19 2.13 6,547.80
On 2025-07-07		 6,433.41
On 2025-07-08		 -1.75 6,517.49
MTD 6,739.95
On 2025-07-10		 6,286.65
On 2025-07-01		 376.14 5.97 6,583.13
On 2025-07-03		 6,391.75
On 2025-07-07		 -2.91 6,514.42
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

6,676.38 +192.00 +2.96