TRAN: NASDAQ Transportation

As of Friday, July 18th, 2025

6,517.94

-42.72 -0.65%

Open: 6,641.67
High: 6,646.02
Low: 6,492.72
Volume: N/A
Previous Close on Thursday, July 17th, 2025

6,560.66

+86.27 +1.33%

Open: 6,566.76
High: 6,625.38
Low: 6,512.72
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 6,641.67 6,646.02 6,492.72 6,517.94 0 -42.72 -0.65
2025-07-17 6,566.76 6,625.38 6,512.72 6,560.66 0 +86.27 +1.33
2025-07-16 6,518.54 6,522.43 6,388.91 6,474.39 0 +25.01 +0.39
2025-07-15 6,568.37 6,577.28 6,447.44 6,449.38 0 -105.93 -1.62
2025-07-14 6,568.28 6,569.53 6,503.00 6,555.31 0 -35.15 -0.53
2025-07-11 6,620.14 6,637.81 6,577.26 6,590.46 0 -85.92 -1.29
2025-07-10 6,563.81 6,739.95 6,548.44 6,676.38 0 +192.00 +2.96
2025-07-09 6,508.13 6,532.79 6,443.63 6,484.39 0 -8.10 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,646.02
On 2025-07-18		 6,388.91
On 2025-07-16		 -72.52 -1.10 6,577.28
On 2025-07-15		 6,388.91
On 2025-07-16		 -2.86 6,511.54
10D 6,739.95
On 2025-07-10		 6,388.91
On 2025-07-16		 -19.25 -0.29 6,739.95
On 2025-07-10		 6,388.91
On 2025-07-16		 -5.21 6,521.81
20D 6,739.95
On 2025-07-10		 6,050.46
On 2025-06-23		 387.95 6.33 6,739.95
On 2025-07-10		 6,388.91
On 2025-07-16		 -5.21 6,427.59
WTD 6,646.02
On 2025-07-18		 6,388.91
On 2025-07-16		 -72.52 -1.10 6,577.28
On 2025-07-15		 6,388.91
On 2025-07-16		 -2.86 6,511.54
MTD 6,739.95
On 2025-07-10		 6,286.65
On 2025-07-01		 217.70 3.46 6,739.95
On 2025-07-10		 6,388.91
On 2025-07-16		 -5.21 6,519.16
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

6,517.94 -42.72 -0.65