TRAN: NASDAQ Transportation
6,306.13 |
|
-209.82 -3.22% |
|
| Open: | 6,516.05 |
| High: | 6,516.24 |
| Low: | 6,301.96 |
| Volume: | N/A |
6,515.95
-140.74 -2.11%
| Open: | 6,596.57 |
| High: | 6,647.35 |
| Low: | 6,472.04 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 6,516.05 | 6,516.24 | 6,301.96 | 6,306.13 | 0 | -209.82 | -3.22 |
| 2025-03-10 | 6,596.57 | 6,647.35 | 6,472.04 | 6,515.95 | 0 | -140.74 | -2.11 |
| 2025-03-07 | 6,593.70 | 6,681.45 | 6,525.93 | 6,656.69 | 0 | +27.76 | +0.42 |
| 2025-03-06 | 6,606.88 | 6,689.64 | 6,572.35 | 6,628.93 | 0 | -25.21 | -0.38 |
| 2025-03-05 | 6,581.60 | 6,663.49 | 6,544.03 | 6,654.14 | 0 | +79.92 | +1.22 |
| 2025-03-04 | 6,625.07 | 6,669.65 | 6,508.77 | 6,574.22 | 0 | -150.26 | -2.23 |
| 2025-03-03 | 6,892.92 | 6,929.60 | 6,684.75 | 6,724.48 | 0 | -148.13 | -2.16 |
| 2025-02-28 | 6,833.21 | 6,895.79 | 6,794.97 | 6,872.61 | 0 | +61.25 | +0.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6,689.64 On 2025-03-06 |
6,301.96 On 2025-03-11 |
-268.09 | -4.08 | 6,689.64 On 2025-03-06 |
6,301.96 On 2025-03-11 |
-5.80 | 6,552.37 |
| 10D | 7,008.66 On 2025-02-26 |
6,301.96 On 2025-03-11 |
-609.93 | -8.82 | 7,008.66 On 2025-02-26 |
6,301.96 On 2025-03-11 |
-10.08 | 6,665.92 |
| 20D | 7,324.96 On 2025-02-18 |
6,301.96 On 2025-03-11 |
-937.90 | -12.95 | 7,324.96 On 2025-02-18 |
6,301.96 On 2025-03-11 |
-13.97 | 6,900.41 |
| WTD | 6,647.35 On 2025-03-10 |
6,301.96 On 2025-03-11 |
-350.56 | -5.27 | 6,647.35 On 2025-03-10 |
6,301.96 On 2025-03-11 |
-5.20 | 6,411.04 |
| MTD | 6,929.60 On 2025-03-03 |
6,301.96 On 2025-03-11 |
-566.47 | -8.24 | 6,929.60 On 2025-03-03 |
6,301.96 On 2025-03-11 |
-9.06 | 6,580.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |