MCRI: Monarch Casino & Resort Inc.

As of Friday, June 26th, 2026

$ 130.64

-- 0 0%

Open: 130.64
High: 130.64
Low: 130.64
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 130.64

+0.53 +0.41%

Open: 129.96
High: 132.56
Low: 128.45
Volume: 112,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 129.96 132.56 128.45 130.64 112,181 +0.53 +0.41
2026-06-24 129.71 131.63 128.41 130.11 137,748 +1.31 +1.02
2026-06-23 129.03 131.89 127.75 128.80 197,186 -0.66 -0.51
2026-06-22 130.16 134.31 129.35 129.46 232,335 -1.20 -0.92
2026-06-18 128.58 131.91 128.45 130.66 502,187 +2.90 +2.27
2026-06-17 127.82 128.98 125.50 127.76 18,748 -0.06 -0.05
2026-06-16 129.00 132.91 127.34 127.82 182,081 -0.72 -0.56
2026-06-15 128.15 130.26 127.08 128.54 222,025 -0.44 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.31
On 2026-06-22		 127.75
On 2026-06-23		 2.88 2.25 134.31
On 2026-06-22		 127.75
On 2026-06-23		 -4.88 129.93
10D 134.31
On 2026-06-22		 125.50
On 2026-06-17		 3.42 2.69 132.91
On 2026-06-16		 125.50
On 2026-06-17		 -5.58 129.04
20D 134.31
On 2026-06-22		 117.66
On 2026-06-01		 10.35 8.60 132.91
On 2026-06-16		 125.50
On 2026-06-17		 -5.58 125.60
WTD 134.31
On 2026-06-22		 127.75
On 2026-06-23		 -0.02 -0.02 134.31
On 2026-06-22		 127.75
On 2026-06-23		 -4.88 129.75
MTD 134.31
On 2026-06-22		 117.66
On 2026-06-01		 10.38 8.63 132.91
On 2026-06-16		 125.50
On 2026-06-17		 -5.58 126.16
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.56 -2.80 -0.75 2,452,821
KO

The Coca-Cola Company

82.28 +1.86 +2.31 8,978,261
PFE

Pfizer Inc.

24.23 +0.56 +2.38 25,053,178
VZ

Verizon Communications Inc.

46.51 +0.44 +0.96 8,921,927
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,899.68 -20.94 -0.04 360,500,950
DJTA

Dow Jones Transportation Average

21,880.76 -51.71 -0.24 43,773,101
SPX

S&P 500 Index

7,356.40 -1.09 -0.01
OEX

S&P 100 Index

3,593.43 +10.63 +0.30
NDX

NASDAQ 100 Index

29,163.58 -276.74 -0.94
NYA

NYSE Composite Index

23,651.81 +41.09 +0.17
XAX

NYSE AMEX Composite Index

7,835.68 +25.71 +0.33
RUI

RUSSELL 1000 Index

4,012.83 +2.64 +0.07
RUT

Russell 2000 Index

2,993.93 -13.93 -0.46
RUA

Russell 3000 Index

4,196.35 +1.67 +0.04
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

27.93 0.00 0.00
MCRI

Monarch Casino & Resort Inc.

130.64 0.00 0.00