MCRI: Monarch Casino & Resort Inc.

As of Tuesday, September 15th, 2026

$ 121.92

-0.86 -0.70%

Open: 121.94
High: 123.50
Low: 121.72
Volume: 141,723
Previous Close on Monday, September 14th, 2026

$ 122.78

+0.89 +0.73%

Open: 122.58
High: 123.35
Low: 121.76
Volume: 158,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 121.94 123.50 121.72 121.92 141,723 -0.86 -0.70
2026-09-14 122.58 123.35 121.76 122.78 158,313 +0.89 +0.73
2026-09-11 120.64 122.33 120.16 121.89 101,907 +2.28 +1.91
2026-09-10 120.74 121.97 119.18 119.61 156,343 -1.34 -1.11
2026-09-09 119.99 121.59 118.60 120.95 153,019 +1.67 +1.40
2026-09-08 120.77 120.90 118.84 119.28 138,054 -2.24 -1.84
2026-09-04 119.95 121.65 119.43 121.52 85,284 +0.93 +0.77
2026-09-03 119.35 121.98 118.26 120.59 126,086 +2.02 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.50
On 2026-09-15		 118.60
On 2026-09-09		 2.64 2.21 121.59
On 2026-09-09		 121.59
On 2026-09-09		 0.00 121.43
10D 123.50
On 2026-09-15		 115.73
On 2026-09-01		 1.47 1.22 121.98
On 2026-09-03		 118.60
On 2026-09-09		 -2.77 120.46
20D 127.08
On 2026-08-24		 115.73
On 2026-09-01		 -1.73 -1.40 127.08
On 2026-08-24		 115.73
On 2026-09-01		 -8.93 122.17
WTD 123.50
On 2026-09-15		 121.72
On 2026-09-15		 0.03 0.02 123.35
On 2026-09-14		 123.35
On 2026-09-14		 0.00 122.35
MTD 123.50
On 2026-09-15		 115.73
On 2026-09-01		 1.47 1.22 121.98
On 2026-09-03		 118.60
On 2026-09-09		 -2.77 120.46
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MCRI

Monarch Casino & Resort Inc.

121.92 -0.86 -0.70 141,723