MCRI: Monarch Casino & Resort Inc.

As of Tuesday, October 6th, 2026

$ 118.17

-- 0 0%

Open: 118.17
High: 118.17
Low: 118.17
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 118.17

+0.62 +0.53%

Open: 117.39
High: 119.36
Low: 116.38
Volume: 122,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 117.39 119.36 116.38 118.17 122,936 +0.62 +0.53
2026-10-02 117.53 118.75 116.58 117.55 188,512 +1.37 +1.18
2026-10-01 115.81 116.28 114.72 116.18 208,183 +1.18 +1.03
2026-09-30 116.81 116.82 115.00 115.00 125,585 -1.09 -0.94
2026-09-29 117.33 117.63 115.36 116.09 110,347 -1.17 -1.00
2026-09-28 117.74 118.90 116.88 117.26 157,205 -0.48 -0.41
2026-09-25 118.66 118.94 115.85 117.74 131,557 -0.31 -0.26
2026-09-24 117.47 118.19 115.32 118.05 12,514 +0.48 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.36
On 2026-10-05		 114.72
On 2026-10-01		 0.91 0.78 117.63
On 2026-09-29		 114.72
On 2026-10-01		 -2.47 116.60
10D 122.65
On 2026-09-22		 114.72
On 2026-10-01		 -1.69 -1.41 122.65
On 2026-09-22		 114.72
On 2026-10-01		 -6.46 117.09
20D 126.30
On 2026-09-17		 114.72
On 2026-10-01		 -3.35 -2.76 126.30
On 2026-09-17		 114.72
On 2026-10-01		 -9.17 119.23
WTD 119.36
On 2026-10-05		 116.38
On 2026-10-05		 0.62 0.53 -- -- -- 118.17
MTD 119.36
On 2026-10-05		 114.72
On 2026-10-01		 3.17 2.76 116.28
On 2026-10-01		 116.28
On 2026-10-01		 0.00 117.30
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 346
KO

The Coca-Cola Company

86.51 0.00 0.00 10,084
PFE

Pfizer Inc.

27.41 0.00 0.00 91,076
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,467
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
MCRI

Monarch Casino & Resort Inc.

118.17 0.00 0.00