MCRI: Monarch Casino & Resort Inc.

As of Friday, June 5th, 2026

$ 122.70

+0.72 +0.59%

Open: 121.98
High: 124.18
Low: 121.98
Volume: 77,327
Previous Close on Thursday, June 4th, 2026

$ 121.98

+1.82 +1.51%

Open: 121.30
High: 122.39
Low: 120.77
Volume: 245,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 121.98 124.18 121.98 122.70 77,327 +0.72 +0.59
2026-06-04 121.30 122.39 120.77 121.98 245,189 +1.82 +1.51
2026-06-03 119.08 120.36 117.92 120.16 171,579 +0.69 +0.58
2026-06-02 120.43 122.40 119.03 119.47 238,169 -1.95 -1.61
2026-06-01 117.66 122.53 117.66 121.42 1,293 +1.16 +0.96
2026-05-29 119.98 122.52 119.98 120.26 136,155 -0.54 -0.45
2026-05-28 119.63 122.25 118.81 120.80 132,629 +0.51 +0.42
2026-05-27 117.87 120.34 117.87 120.29 104,798 +2.42 +2.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MCRI

Monarch Casino & Resort Inc.

122.70 +0.72 +0.59 77,327