MKC: McCormick & Company Inc.
$ 75.56 |
|
-0.29 -0.38% |
|
| Open: | 75.99 |
| High: | 76.90 |
| Low: | 75.15 |
| Volume: | 1,731,988 |
$ 75.85
+0.81 +1.08%
| Open: | 74.21 |
| High: | 76.00 |
| Low: | 73.68 |
| Volume: | 1,816,478 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-04-25 | 75.99 | 76.90 | 75.15 | 75.56 | 1,729,740 | -0.29 | -0.38 |
| 2024-04-24 | 74.21 | 76.00 | 73.68 | 75.85 | 1,816,478 | +0.81 | +1.08 |
| 2024-04-23 | 74.57 | 75.22 | 74.41 | 75.04 | 1,701,056 | +0.35 | +0.47 |
| 2024-04-22 | 74.21 | 75.36 | 73.91 | 74.69 | 1,714,974 | +0.77 | +1.04 |
| 2024-04-19 | 73.19 | 74.18 | 72.73 | 73.92 | 1,714,870 | +1.22 | +1.68 |
| 2024-04-18 | 72.76 | 72.95 | 72.37 | 72.70 | 1,330,284 | +0.43 | +0.59 |
| 2024-04-17 | 72.22 | 72.39 | 71.64 | 72.27 | 1,153,206 | +0.47 | +0.65 |
| 2024-04-16 | 72.09 | 72.47 | 71.68 | 71.80 | 1,202,432 | -0.11 | -0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.90 On 2024-04-25 |
72.73 On 2024-04-19 |
2.86 | 3.93 | 75.36 On 2024-04-22 |
74.41 On 2024-04-23 |
-1.26 | 75.01 |
| 10D | 76.90 On 2024-04-25 |
71.36 On 2024-04-12 |
2.14 | 2.91 | 73.19 On 2024-04-12 |
71.39 On 2024-04-15 |
-2.46 | 73.55 |
| 20D | 78.41 On 2024-04-02 |
71.36 On 2024-04-12 |
-0.47 | -0.62 | 78.41 On 2024-04-02 |
71.36 On 2024-04-12 |
-8.99 | 74.74 |
| WTD | 76.90 On 2024-04-25 |
73.68 On 2024-04-24 |
1.64 | 2.22 | 75.36 On 2024-04-22 |
74.41 On 2024-04-23 |
-1.26 | 75.29 |
| MTD | 78.41 On 2024-04-02 |
71.36 On 2024-04-12 |
-1.25 | -1.63 | 78.41 On 2024-04-02 |
71.36 On 2024-04-12 |
-8.99 | 74.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 417,160,039 |
|
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 173,453,587 |
|
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
|
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
|
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
|
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
|
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
|
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
|
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MKC
McCormick & Company Inc. |
75.56 | -0.29 | -0.38 | 1,731,988 |