MKC: McCormick & Company Inc.

As of Tuesday, March 11th, 2025

$ 83.18

-1.01 -1.20%

Open: 83.92
High: 84.38
Low: 82.19
Volume: 3,014,513
Previous Close on Monday, March 10th, 2025

$ 84.19

+1.57 +1.90%

Open: 83.24
High: 86.24
Low: 83.16
Volume: 4,378,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 83.92 84.38 82.19 83.18 3,014,513 -1.01 -1.20
2025-03-10 83.24 86.24 83.16 84.19 4,378,400 +1.57 +1.90
2025-03-07 81.82 83.89 81.37 82.62 3,574,761 +0.77 +0.94
2025-03-06 82.84 82.89 81.26 81.85 1,740,711 -0.88 -1.06
2025-03-05 82.01 83.64 81.94 82.73 1,934,347 +0.37 +0.45
2025-03-04 85.12 85.78 82.34 82.36 2,505,735 -2.37 -2.80
2025-03-03 82.79 84.78 82.38 84.73 2,234,276 +2.12 +2.57
2025-02-28 82.76 83.36 81.35 82.61 2,075,755 +0.97 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.24
On 2025-03-10		 81.26
On 2025-03-06		 0.82 1.00 86.24
On 2025-03-10		 82.19
On 2025-03-11		 -4.70 82.91
10D 86.24
On 2025-03-10		 79.44
On 2025-02-27		 0.38 0.46 85.78
On 2025-03-04		 81.26
On 2025-03-06		 -5.27 82.61
20D 86.24
On 2025-03-10		 75.66
On 2025-02-11		 6.51 8.49 85.78
On 2025-03-04		 81.26
On 2025-03-06		 -5.27 80.63
WTD 86.24
On 2025-03-10		 82.19
On 2025-03-11		 0.56 0.68 86.24
On 2025-03-10		 82.19
On 2025-03-11		 -4.70 83.69
MTD 86.24
On 2025-03-10		 81.26
On 2025-03-06		 0.57 0.69 85.78
On 2025-03-04		 81.26
On 2025-03-06		 -5.27 83.09
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

83.18 -1.01 -1.20 3,014,513