MKC: McCormick & Company Inc.

As of Tuesday, February 3rd, 2026

$ 63.29

+2.19 +3.58%

Open: 60.26
High: 63.35
Low: 60.15
Volume: 4,507,206
Previous Close on Monday, February 2nd, 2026

$ 61.10

-0.73 -1.18%

Open: 61.82
High: 62.02
Low: 60.74
Volume: 4,063,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 60.26 63.35 60.15 63.29 4,507,206 +2.19 +3.58
2026-02-02 61.82 62.02 60.74 61.10 4,063,315 -0.73 -1.18
2026-01-30 61.17 61.93 60.80 61.83 4,937,001 +0.51 +0.83
2026-01-29 61.86 62.31 61.15 61.32 2,741,510 -0.54 -0.87
2026-01-28 63.30 63.62 61.45 61.86 4,100,926 -1.55 -2.44
2026-01-27 60.82 63.43 60.53 63.41 6,228,893 +2.44 +4.00
2026-01-26 61.25 61.80 60.79 60.97 4,262,764 +0.18 +0.30
2026-01-23 61.02 61.68 59.62 60.79 6,492,259 -0.41 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.62
On 2026-01-28		 60.15
On 2026-02-03		 -0.12 -0.19 63.62
On 2026-01-28		 60.15
On 2026-02-03		 -5.45 61.88
10D 67.65
On 2026-01-21		 59.62
On 2026-01-23		 -4.54 -6.69 67.65
On 2026-01-21		 59.62
On 2026-01-23		 -11.86 62.23
20D 68.78
On 2026-01-15		 59.62
On 2026-01-23		 -2.39 -3.64 68.78
On 2026-01-15		 59.62
On 2026-01-23		 -13.31 64.77
WTD 63.35
On 2026-02-03		 60.15
On 2026-02-03		 1.46 2.36 62.02
On 2026-02-02		 62.02
On 2026-02-02		 0.00 62.20
MTD 63.35
On 2026-02-03		 60.15
On 2026-02-03		 1.46 2.36 62.02
On 2026-02-02		 62.02
On 2026-02-02		 0.00 62.20
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

63.29 +2.19 +3.58 4,507,206