MKC: McCormick & Company Inc.
$ 71.42 |
|
-0.30 -0.42% |
|
| Open: | 71.75 |
| High: | 72.11 |
| Low: | 71.36 |
| Volume: | 1,422,843 |
$ 71.72
+0.34 +0.48%
| Open: | 71.45 |
| High: | 72.15 |
| Low: | 71.24 |
| Volume: | 2,041,289 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 71.75 | 72.11 | 71.36 | 71.42 | 1,422,843 | -0.30 | -0.42 |
| 2025-07-17 | 71.45 | 72.15 | 71.24 | 71.72 | 2,041,289 | +0.34 | +0.48 |
| 2025-07-16 | 70.94 | 71.47 | 70.58 | 71.38 | 1,822,371 | +0.63 | +0.89 |
| 2025-07-15 | 71.96 | 72.26 | 70.71 | 70.75 | 2,276,162 | -1.21 | -1.68 |
| 2025-07-14 | 71.95 | 72.02 | 70.69 | 71.96 | 1,850,943 | +0.01 | +0.01 |
| 2025-07-11 | 71.94 | 72.58 | 71.53 | 71.95 | 1,857,648 | -0.49 | -0.68 |
| 2025-07-10 | 71.86 | 72.94 | 71.44 | 72.44 | 1,841,047 | +0.23 | +0.32 |
| 2025-07-09 | 72.78 | 72.96 | 71.86 | 72.21 | 2,615,262 | -0.69 | -0.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.26 On 2025-07-15 |
70.58 On 2025-07-16 |
-0.53 | -0.74 | 72.26 On 2025-07-15 |
70.58 On 2025-07-16 |
-2.32 | 71.45 |
| 10D | 74.95 On 2025-07-07 |
70.58 On 2025-07-16 |
-3.73 | -4.96 | 74.95 On 2025-07-07 |
70.58 On 2025-07-16 |
-5.83 | 72.01 |
| 20D | 78.16 On 2025-06-26 |
70.58 On 2025-07-16 |
-1.78 | -2.43 | 78.16 On 2025-06-26 |
70.58 On 2025-07-16 |
-9.70 | 73.75 |
| WTD | 72.26 On 2025-07-15 |
70.58 On 2025-07-16 |
-0.53 | -0.74 | 72.26 On 2025-07-15 |
70.58 On 2025-07-16 |
-2.32 | 71.45 |
| MTD | 78.03 On 2025-07-01 |
70.58 On 2025-07-16 |
-4.40 | -5.80 | 78.03 On 2025-07-01 |
70.58 On 2025-07-16 |
-9.55 | 73.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |