MKC: McCormick & Company Inc.
$ 66.11 |
|
+0.30 +0.46% |
|
| Open: | 65.86 |
| High: | 66.40 |
| Low: | 65.40 |
| Volume: | 2,586,831 |
$ 65.81
+0.19 +0.29%
| Open: | 65.23 |
| High: | 66.25 |
| Low: | 64.70 |
| Volume: | 3,825,062 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 65.86 | 66.40 | 65.40 | 66.11 | 2,586,831 | +0.30 | +0.46 |
| 2025-10-08 | 65.23 | 66.25 | 64.70 | 65.81 | 3,825,062 | +0.19 | +0.29 |
| 2025-10-07 | 67.45 | 69.13 | 65.60 | 65.62 | 6,002,459 | -2.67 | -3.91 |
| 2025-10-06 | 68.76 | 69.09 | 67.92 | 68.29 | 5,525,728 | -0.62 | -0.90 |
| 2025-10-03 | 67.87 | 69.01 | 67.87 | 68.91 | 3,907,591 | +0.82 | +1.20 |
| 2025-10-02 | 67.38 | 68.21 | 67.10 | 68.09 | 3,019,445 | +0.33 | +0.49 |
| 2025-10-01 | 66.91 | 68.04 | 66.78 | 67.76 | 2,834,043 | +0.85 | +1.27 |
| 2025-09-30 | 66.79 | 67.28 | 66.29 | 66.91 | 3,349,319 | +0.11 | +0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.13 On 2025-10-07 |
64.70 On 2025-10-08 |
-1.98 | -2.91 | 69.13 On 2025-10-07 |
64.70 On 2025-10-08 |
-6.41 | 66.95 |
| 10D | 69.13 On 2025-10-07 |
64.65 On 2025-09-26 |
1.49 | 2.31 | 69.13 On 2025-10-07 |
64.70 On 2025-10-08 |
-6.41 | 67.00 |
| 20D | 69.89 On 2025-09-12 |
63.66 On 2025-09-23 |
-3.70 | -5.30 | 69.89 On 2025-09-12 |
63.66 On 2025-09-23 |
-8.91 | 66.47 |
| WTD | 69.13 On 2025-10-07 |
64.70 On 2025-10-08 |
-2.80 | -4.06 | 69.13 On 2025-10-07 |
64.70 On 2025-10-08 |
-6.41 | 66.46 |
| MTD | 69.13 On 2025-10-07 |
64.70 On 2025-10-08 |
-0.80 | -1.20 | 69.13 On 2025-10-07 |
64.70 On 2025-10-08 |
-6.41 | 67.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |