MKC: McCormick & Company Inc.

As of Friday, October 2nd, 2026

$ 44.67

+0.53 +1.20%

Open: 43.52
High: 45.03
Low: 43.25
Volume: 5,448,654
Previous Close on Thursday, October 1st, 2026

$ 44.14

-2.26 -4.87%

Open: 46.80
High: 46.94
Low: 43.94
Volume: 8,925,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 43.52 45.03 43.25 44.67 5,448,630 +0.53 +1.20
2026-10-01 46.80 46.94 43.94 44.14 8,925,017 -2.26 -4.87
2026-09-30 49.00 49.20 46.25 46.40 5,625,437 -2.00 -4.13
2026-09-29 48.14 48.68 47.96 48.40 3,317,134 -0.06 -0.12
2026-09-28 47.83 48.66 47.62 48.46 3,165,436 +0.52 +1.08
2026-09-25 47.62 48.05 47.36 47.94 2,658,220 +0.12 +0.25
2026-09-24 49.46 49.50 47.76 47.82 2,584,987 -1.27 -2.59
2026-09-23 49.48 49.77 48.51 49.09 2,673,806 -0.33 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.20
On 2026-09-30		 43.25
On 2026-10-02		 -3.27 -6.82 49.20
On 2026-09-30		 43.25
On 2026-10-02		 -12.09 46.41
10D 49.77
On 2026-09-23		 43.25
On 2026-10-02		 -4.05 -8.31 49.77
On 2026-09-23		 43.25
On 2026-10-02		 -13.09 47.52
20D 52.85
On 2026-09-14		 43.25
On 2026-10-02		 -7.91 -15.04 52.85
On 2026-09-14		 43.25
On 2026-10-02		 -18.16 49.09
WTD 49.20
On 2026-09-30		 43.25
On 2026-10-02		 -3.27 -6.82 49.20
On 2026-09-30		 43.25
On 2026-10-02		 -12.09 46.41
MTD 46.94
On 2026-10-01		 43.25
On 2026-10-02		 -1.73 -3.73 46.94
On 2026-10-01		 43.25
On 2026-10-02		 -7.86 44.41
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

44.67 +0.53 +1.20 5,448,654