MKC: McCormick & Company Inc.

As of Friday, April 24th, 2026

$ 51.53

-0.36 -0.69%

Open: 51.89
High: 52.53
Low: 51.30
Volume: 1,995,671
Previous Close on Thursday, April 23rd, 2026

$ 51.89

+0.42 +0.82%

Open: 51.72
High: 52.35
Low: 51.40
Volume: 2,608,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 51.89 52.53 51.30 51.53 1,995,671 -0.36 -0.69
2026-04-23 51.72 52.35 51.40 51.89 2,608,099 +0.42 +0.82
2026-04-22 52.04 52.59 51.23 51.47 3,298,922 -0.51 -0.98
2026-04-21 52.84 53.05 51.67 51.98 2,856,319 -0.87 -1.65
2026-04-20 53.68 53.70 52.28 52.85 4,938,656 -1.48 -2.72
2026-04-17 53.04 54.50 53.01 54.33 3,492,482 +1.06 +1.99
2026-04-16 53.46 53.99 52.64 53.27 3,970,920 -0.07 -0.13
2026-04-15 53.69 53.85 52.88 53.34 3,286,334 -0.50 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.70
On 2026-04-20		 51.23
On 2026-04-22		 -2.80 -5.15 53.70
On 2026-04-20		 51.23
On 2026-04-22		 -4.60 51.94
10D 54.71
On 2026-04-13		 51.23
On 2026-04-22		 -2.18 -4.06 54.71
On 2026-04-13		 51.23
On 2026-04-22		 -6.37 52.86
20D 54.71
On 2026-04-13		 47.52
On 2026-04-02		 -0.05 -0.10 54.03
On 2026-03-27		 47.52
On 2026-04-02		 -12.05 52.03
WTD 53.70
On 2026-04-20		 51.23
On 2026-04-22		 -2.80 -5.15 53.70
On 2026-04-20		 51.23
On 2026-04-22		 -4.60 51.94
MTD 54.71
On 2026-04-13		 47.52
On 2026-04-02		 1.09 2.16 54.71
On 2026-04-13		 51.23
On 2026-04-22		 -6.37 51.96
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

51.53 -0.36 -0.69 1,995,671