MKC: McCormick & Company Inc.

As of Friday, November 8th, 2024

$ 77.49

+1.15 +1.51%

Open: 76.03
High: 77.98
Low: 75.85
Volume: 1,391,476
Previous Close on Thursday, November 7th, 2024

$ 76.34

-0.32 -0.42%

Open: 76.80
High: 77.29
Low: 76.15
Volume: 1,946,973
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 76.03 77.98 75.85 77.49 1,391,476 +1.15 +1.51
2024-11-07 76.80 77.29 76.15 76.34 1,946,973 -0.32 -0.42
2024-11-06 79.00 79.19 76.28 76.66 1,977,716 -2.17 -2.75
2024-11-05 78.20 78.88 77.63 78.83 1,369,565 +0.65 +0.83
2024-11-04 78.56 79.02 78.05 78.18 1,589,229 -0.57 -0.72
2024-11-01 78.48 78.95 78.06 78.75 1,517,343 +0.51 +0.65
2024-10-31 77.95 78.77 77.87 78.24 1,888,103 +0.30 +0.38
2024-10-30 77.53 78.34 77.29 77.94 1,204,586 +0.46 +0.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.19
On 2024-11-06
75.85
On 2024-11-08
-1.26 -1.60 79.19
On 2024-11-06
75.85
On 2024-11-08
-4.21 77.50
10D 79.19
On 2024-11-06
75.85
On 2024-11-08
-0.37 -0.48 79.19
On 2024-11-06
75.85
On 2024-11-08
-4.21 77.82
20D 82.54
On 2024-10-15
75.85
On 2024-11-08
-2.69 -3.35 82.54
On 2024-10-15
75.85
On 2024-11-08
-8.10 78.75
WTD 79.19
On 2024-11-06
75.85
On 2024-11-08
-1.26 -1.60 79.19
On 2024-11-06
75.85
On 2024-11-08
-4.21 77.50
MTD 79.19
On 2024-11-06
75.85
On 2024-11-08
-0.75 -0.96 79.19
On 2024-11-06
75.85
On 2024-11-08
-4.21 77.71
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

77.49 +1.15 +1.51 1,391,476