MKC: McCormick & Company Inc.
$ 73.79 |
|
-- 0 0% |
Open: | 73.79 |
High: | 73.79 |
Low: | 73.79 |
Volume: | N/A |
$ 73.79
-0.79 -1.06%
Open: | 74.28 |
High: | 74.46 |
Low: | 73.68 |
Volume: | 1,210,926 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 74.28 | 74.46 | 73.68 | 73.79 | 1,210,926 | -0.79 | -1.06 |
2023-02-07 | 74.82 | 74.82 | 73.35 | 74.58 | 1,470,583 | -0.74 | -0.98 |
2023-02-06 | 74.17 | 75.42 | 74.17 | 75.32 | 1,058,953 | +0.78 | +1.05 |
2023-02-03 | 74.83 | 76.02 | 73.87 | 74.54 | 1,198,620 | -0.43 | -0.57 |
2023-02-02 | 75.31 | 75.69 | 74.64 | 74.97 | 1,659,311 | -0.65 | -0.86 |
2023-02-01 | 74.94 | 75.93 | 74.50 | 75.62 | 1,421,300 | +0.50 | +0.67 |
2023-01-31 | 75.06 | 75.49 | 74.51 | 75.12 | 1,688,075 | +0.44 | +0.59 |
2023-01-30 | 74.28 | 75.17 | 74.08 | 74.68 | 1,270,395 | +0.24 | +0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.02 On 2023-02-03 |
73.35 On 2023-02-07 |
-1.83 | -2.42 | 76.02 On 2023-02-03 |
73.35 On 2023-02-07 |
-3.51 | 74.64 |
10D | 76.02 On 2023-02-03 |
72.25 On 2023-01-26 |
-4.19 | -5.37 | 76.02 On 2023-02-03 |
73.35 On 2023-02-07 |
-3.51 | 74.65 |
20D | 84.59 On 2023-01-11 |
72.25 On 2023-01-26 |
-10.58 | -12.54 | 84.59 On 2023-01-11 |
72.25 On 2023-01-26 |
-14.59 | 76.99 |
WTD | 75.42 On 2023-02-06 |
73.35 On 2023-02-07 |
-0.75 | -1.01 | 75.42 On 2023-02-06 |
73.35 On 2023-02-07 |
-2.74 | 74.56 |
MTD | 76.02 On 2023-02-03 |
73.35 On 2023-02-07 |
-1.33 | -1.77 | 76.02 On 2023-02-03 |
73.35 On 2023-02-07 |
-3.51 | 74.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.21 | -0.42 | -2.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MKC
McCormick & Company Inc. |
73.79 | 0.00 | 0.00 |