MKC: McCormick & Company Inc.

As of Friday, May 15th, 2026

$ 46.35

-0.16 -0.34%

Open: 46.96
High: 47.09
Low: 45.75
Volume: 3,303,767
Previous Close on Thursday, May 14th, 2026

$ 46.51

+0.91 +2.00%

Open: 45.96
High: 47.16
Low: 45.88
Volume: 3,596,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 46.96 47.09 45.75 46.35 3,303,767 -0.16 -0.34
2026-05-14 45.96 47.16 45.88 46.51 3,596,834 +0.91 +2.00
2026-05-13 46.52 46.52 44.82 45.60 4,101,537 -1.23 -2.63
2026-05-12 47.30 47.70 46.80 46.83 3,768,895 -0.24 -0.51
2026-05-11 48.49 48.93 46.82 47.07 4,186,467 -1.25 -2.59
2026-05-08 48.12 49.08 48.07 48.32 3,510,719 +0.42 +0.88
2026-05-07 48.08 48.60 47.70 47.90 4,773,969 -0.59 -1.22
2026-05-06 49.14 49.45 48.41 48.49 3,952,812 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.93
On 2026-05-11		 44.82
On 2026-05-13		 -1.97 -4.08 48.93
On 2026-05-11		 44.82
On 2026-05-13		 -8.40 46.47
10D 50.07
On 2026-05-04		 44.82
On 2026-05-13		 -3.89 -7.74 50.07
On 2026-05-04		 44.82
On 2026-05-13		 -10.49 47.36
20D 53.70
On 2026-04-20		 44.82
On 2026-05-13		 -7.98 -14.69 53.70
On 2026-04-20		 44.82
On 2026-05-13		 -16.53 49.32
WTD 48.93
On 2026-05-11		 44.82
On 2026-05-13		 -1.97 -4.08 48.93
On 2026-05-11		 44.82
On 2026-05-13		 -8.40 46.47
MTD 51.30
On 2026-05-01		 44.82
On 2026-05-13		 -4.49 -8.83 51.30
On 2026-05-01		 44.82
On 2026-05-13		 -12.63 47.62
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

46.35 -0.16 -0.34 3,303,767