MKC: McCormick & Company Inc.
$ 70.32 |
|
+0.08 +0.11% |
|
| Open: | 70.24 |
| High: | 70.65 |
| Low: | 69.99 |
| Volume: | 1,466,125 |
$ 70.24
+0.81 +1.17%
| Open: | 69.70 |
| High: | 70.49 |
| Low: | 69.13 |
| Volume: | 2,236,017 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 70.24 | 70.65 | 69.99 | 70.32 | 1,466,125 | +0.08 | +0.11 |
| 2025-08-07 | 69.70 | 70.49 | 69.13 | 70.24 | 2,236,017 | +0.81 | +1.17 |
| 2025-08-06 | 69.82 | 70.12 | 69.27 | 69.43 | 1,929,380 | -0.32 | -0.46 |
| 2025-08-05 | 70.32 | 70.60 | 69.74 | 69.75 | 1,904,472 | -0.39 | -0.56 |
| 2025-08-04 | 70.01 | 70.57 | 69.76 | 70.14 | 1,551,125 | -0.14 | -0.20 |
| 2025-08-01 | 70.99 | 71.27 | 69.84 | 70.28 | 1,401,835 | -0.35 | -0.50 |
| 2025-07-31 | 70.66 | 71.47 | 70.25 | 70.63 | 3,633,600 | -0.76 | -1.06 |
| 2025-07-30 | 72.68 | 72.94 | 71.08 | 71.39 | 1,647,594 | -1.42 | -1.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.65 On 2025-08-08 |
69.13 On 2025-08-07 |
0.04 | 0.06 | 70.60 On 2025-08-05 |
69.13 On 2025-08-07 |
-2.08 | 69.98 |
| 10D | 73.84 On 2025-07-29 |
69.13 On 2025-08-07 |
-1.25 | -1.75 | 73.84 On 2025-07-29 |
69.13 On 2025-08-07 |
-6.38 | 70.66 |
| 20D | 73.84 On 2025-07-29 |
69.13 On 2025-08-07 |
-1.63 | -2.27 | 73.84 On 2025-07-29 |
69.13 On 2025-08-07 |
-6.38 | 71.13 |
| WTD | 70.65 On 2025-08-08 |
69.13 On 2025-08-07 |
0.04 | 0.06 | 70.60 On 2025-08-05 |
69.13 On 2025-08-07 |
-2.08 | 69.98 |
| MTD | 71.27 On 2025-08-01 |
69.13 On 2025-08-07 |
-0.31 | -0.44 | 71.27 On 2025-08-01 |
69.13 On 2025-08-07 |
-3.00 | 70.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |