MKC: McCormick & Company Inc.
$ 77.49 |
|
+1.15 +1.51% |
Open: | 76.03 |
High: | 77.98 |
Low: | 75.85 |
Volume: | 1,391,476 |
$ 76.34
-0.32 -0.42%
Open: | 76.80 |
High: | 77.29 |
Low: | 76.15 |
Volume: | 1,946,973 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 76.03 | 77.98 | 75.85 | 77.49 | 1,391,476 | +1.15 | +1.51 |
2024-11-07 | 76.80 | 77.29 | 76.15 | 76.34 | 1,946,973 | -0.32 | -0.42 |
2024-11-06 | 79.00 | 79.19 | 76.28 | 76.66 | 1,977,716 | -2.17 | -2.75 |
2024-11-05 | 78.20 | 78.88 | 77.63 | 78.83 | 1,369,565 | +0.65 | +0.83 |
2024-11-04 | 78.56 | 79.02 | 78.05 | 78.18 | 1,589,229 | -0.57 | -0.72 |
2024-11-01 | 78.48 | 78.95 | 78.06 | 78.75 | 1,517,343 | +0.51 | +0.65 |
2024-10-31 | 77.95 | 78.77 | 77.87 | 78.24 | 1,888,103 | +0.30 | +0.38 |
2024-10-30 | 77.53 | 78.34 | 77.29 | 77.94 | 1,204,586 | +0.46 | +0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.19 On 2024-11-06 |
75.85 On 2024-11-08 |
-1.26 | -1.60 | 79.19 On 2024-11-06 |
75.85 On 2024-11-08 |
-4.21 | 77.50 |
10D | 79.19 On 2024-11-06 |
75.85 On 2024-11-08 |
-0.37 | -0.48 | 79.19 On 2024-11-06 |
75.85 On 2024-11-08 |
-4.21 | 77.82 |
20D | 82.54 On 2024-10-15 |
75.85 On 2024-11-08 |
-2.69 | -3.35 | 82.54 On 2024-10-15 |
75.85 On 2024-11-08 |
-8.10 | 78.75 |
WTD | 79.19 On 2024-11-06 |
75.85 On 2024-11-08 |
-1.26 | -1.60 | 79.19 On 2024-11-06 |
75.85 On 2024-11-08 |
-4.21 | 77.50 |
MTD | 79.19 On 2024-11-06 |
75.85 On 2024-11-08 |
-0.75 | -0.96 | 79.19 On 2024-11-06 |
75.85 On 2024-11-08 |
-4.21 | 77.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MKC
McCormick & Company Inc. |
77.49 | +1.15 | +1.51 | 1,391,476 |