MKC: McCormick & Company Inc.
$ 47.24 |
|
+0.62 +1.33% |
|
| Open: | 47.03 |
| High: | 47.90 |
| Low: | 46.51 |
| Volume: | 2,969,532 |
$ 46.62
+0.33 +0.71%
| Open: | 47.53 |
| High: | 47.59 |
| Low: | 46.25 |
| Volume: | 3,084,167 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 47.03 | 47.90 | 46.51 | 47.24 | 2,969,476 | +0.62 | +1.33 |
| 2026-06-04 | 47.53 | 47.59 | 46.25 | 46.62 | 3,084,167 | +0.33 | +0.71 |
| 2026-06-03 | 46.09 | 47.08 | 45.85 | 46.29 | 4,118,707 | +0.14 | +0.30 |
| 2026-06-02 | 46.58 | 46.97 | 45.53 | 46.15 | 4,473,909 | -0.43 | -0.92 |
| 2026-06-01 | 47.00 | 47.37 | 46.20 | 46.58 | 2,976,492 | -0.79 | -1.67 |
| 2026-05-29 | 47.52 | 48.45 | 46.37 | 47.37 | 8,269,278 | +0.54 | +1.15 |
| 2026-05-28 | 47.30 | 47.59 | 46.76 | 46.83 | 3,500,662 | -0.72 | -1.51 |
| 2026-05-27 | 47.26 | 48.09 | 47.18 | 47.55 | 3,344,487 | +0.73 | +1.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.90 On 2026-06-05 |
45.53 On 2026-06-02 |
-0.13 | -0.27 | 47.37 On 2026-06-01 |
45.53 On 2026-06-02 |
-3.88 | 46.58 |
| 10D | 48.45 On 2026-05-29 |
45.53 On 2026-06-02 |
0.28 | 0.60 | 48.45 On 2026-05-29 |
45.53 On 2026-06-02 |
-6.02 | 46.93 |
| 20D | 49.08 On 2026-05-08 |
44.82 On 2026-05-13 |
-0.66 | -1.38 | 49.08 On 2026-05-08 |
44.82 On 2026-05-13 |
-8.68 | 46.88 |
| WTD | 47.90 On 2026-06-05 |
45.53 On 2026-06-02 |
-0.13 | -0.27 | 47.37 On 2026-06-01 |
45.53 On 2026-06-02 |
-3.88 | 46.58 |
| MTD | 47.90 On 2026-06-05 |
45.53 On 2026-06-02 |
-0.13 | -0.27 | 47.37 On 2026-06-01 |
45.53 On 2026-06-02 |
-3.88 | 46.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |