MKC: McCormick & Company Inc.

As of Thursday, June 25th, 2026

$ 48.35

+0.75 +1.58%

Open: 49.63
High: 50.28
Low: 48.07
Volume: 8,743,922
Previous Close on Wednesday, June 24th, 2026

$ 47.60

+0.22 +0.46%

Open: 47.22
High: 48.64
Low: 47.22
Volume: 10,148,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 49.63 50.28 48.07 48.35 8,743,922 +0.75 +1.58
2026-06-24 47.22 48.64 47.22 47.60 10,148,697 +0.22 +0.46
2026-06-23 46.53 47.62 46.40 47.38 4,825,213 +1.65 +3.61
2026-06-22 46.50 47.04 45.72 45.73 5,853,362 -0.91 -1.95
2026-06-18 46.32 47.17 45.90 46.64 15,539,371 +0.15 +0.32
2026-06-17 46.95 47.58 45.86 46.49 4,679,609 -0.70 -1.48
2026-06-16 47.93 48.39 46.89 47.19 3,492,826 -0.68 -1.42
2026-06-15 48.61 48.94 47.45 47.87 3,504,993 -1.08 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.28
On 2026-06-25		 45.72
On 2026-06-22		 1.86 4.00 47.17
On 2026-06-18		 45.72
On 2026-06-22		 -3.07 47.14
10D 50.28
On 2026-06-25		 45.72
On 2026-06-22		 -1.34 -2.70 49.87
On 2026-06-11		 45.72
On 2026-06-22		 -8.32 47.54
20D 50.28
On 2026-06-25		 45.53
On 2026-06-02		 0.80 1.68 50.15
On 2026-06-10		 45.72
On 2026-06-22		 -8.82 47.42
WTD 50.28
On 2026-06-25		 45.72
On 2026-06-22		 1.71 3.67 47.04
On 2026-06-22		 47.04
On 2026-06-22		 0.00 47.27
MTD 50.28
On 2026-06-25		 45.53
On 2026-06-02		 0.98 2.07 50.15
On 2026-06-10		 45.72
On 2026-06-22		 -8.82 47.46
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

48.35 +0.75 +1.58 8,743,922