MKC: McCormick & Company Inc.
$ 81.34 |
|
+0.04 +0.05% |
Open: | 80.53 |
High: | 81.50 |
Low: | 80.08 |
Volume: | 2,499,458 |
$ 81.30
-0.56 -0.68%
Open: | 81.76 |
High: | 82.07 |
Low: | 81.02 |
Volume: | 1,492,618 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 80.53 | 81.50 | 80.08 | 81.34 | 2,499,458 | +0.04 | +0.05 |
2025-03-18 | 81.76 | 82.07 | 81.02 | 81.30 | 1,492,618 | -0.56 | -0.68 |
2025-03-17 | 80.34 | 82.23 | 80.22 | 81.86 | 1,385,667 | +1.53 | +1.90 |
2025-03-14 | 80.20 | 80.66 | 79.70 | 80.33 | 2,158,087 | -0.40 | -0.50 |
2025-03-13 | 81.93 | 81.93 | 80.14 | 80.73 | 2,183,584 | -0.82 | -1.01 |
2025-03-12 | 82.12 | 82.59 | 81.12 | 81.55 | 2,560,024 | -1.63 | -1.96 |
2025-03-11 | 83.92 | 84.38 | 82.19 | 83.18 | 3,014,513 | -1.01 | -1.20 |
2025-03-10 | 83.24 | 86.24 | 83.16 | 84.19 | 4,378,400 | +1.57 | +1.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.23 On 2025-03-17 |
79.70 On 2025-03-14 |
-0.21 | -0.26 | 81.93 On 2025-03-13 |
79.70 On 2025-03-14 |
-2.72 | 81.11 |
10D | 86.24 On 2025-03-10 |
79.70 On 2025-03-14 |
-1.39 | -1.68 | 86.24 On 2025-03-10 |
79.70 On 2025-03-14 |
-7.58 | 81.90 |
20D | 86.24 On 2025-03-10 |
78.19 On 2025-02-20 |
2.68 | 3.41 | 86.24 On 2025-03-10 |
79.70 On 2025-03-14 |
-7.58 | 81.83 |
WTD | 82.23 On 2025-03-17 |
80.08 On 2025-03-19 |
1.01 | 1.26 | 82.23 On 2025-03-17 |
80.08 On 2025-03-19 |
-2.61 | 81.50 |
MTD | 86.24 On 2025-03-10 |
79.70 On 2025-03-14 |
-1.27 | -1.54 | 86.24 On 2025-03-10 |
79.70 On 2025-03-14 |
-7.58 | 82.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MKC
McCormick & Company Inc. |
81.34 | +0.04 | +0.05 | 2,499,458 |