MKC: McCormick & Company Inc.

As of Friday, April 19th, 2024

$ 72.70

-- 0 0%

Open: 72.70
High: 72.70
Low: 72.70
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 72.70

+0.43 +0.59%

Open: 72.76
High: 72.95
Low: 72.37
Volume: 1,330,284
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 72.76 72.95 72.37 72.70 1,330,284 +0.43 +0.59
2024-04-17 72.22 72.39 71.64 72.27 1,153,206 +0.47 +0.65
2024-04-16 72.09 72.47 71.68 71.80 1,202,432 -0.11 -0.15
2024-04-15 72.07 72.59 71.39 71.91 1,911,482 +0.15 +0.21
2024-04-12 73.19 73.19 71.36 71.76 1,708,048 -1.66 -2.26
2024-04-11 74.90 74.90 72.90 73.42 1,697,090 -1.36 -1.82
2024-04-10 75.00 75.38 74.22 74.78 1,235,044 -0.85 -1.12
2024-04-09 75.89 76.03 75.26 75.63 1,045,758 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.19
On 2024-04-12
71.36
On 2024-04-12
-0.72 -0.98 73.19
On 2024-04-12
71.39
On 2024-04-15
-2.46 72.09
10D 76.34
On 2024-04-08
71.36
On 2024-04-12
-3.71 -4.86 76.34
On 2024-04-08
71.36
On 2024-04-12
-6.52 73.54
20D 78.41
On 2024-04-02
67.94
On 2024-03-21
3.97 5.78 78.41
On 2024-04-02
71.36
On 2024-04-12
-8.99 74.13
WTD 72.95
On 2024-04-18
71.39
On 2024-04-15
0.94 1.31 72.59
On 2024-04-15
71.64
On 2024-04-17
-1.31 72.17
MTD 78.41
On 2024-04-02
71.36
On 2024-04-12
-4.11 -5.35 78.41
On 2024-04-02
71.36
On 2024-04-12
-8.99 74.49
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.20 -1.74 -1.14 2,031,846
KO

The Coca-Cola Company

59.58 +0.67 +1.13 2,723,408
PFE

Pfizer Inc.

25.60 +0.21 +0.83 8,328,010
VZ

Verizon Communications Inc.

40.35 +0.22 +0.55 3,280,301
VIX

CBOE Volatility Index

18.68 +0.68 +3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,961.43 +186.05 +0.49 88,115,053
DJTA

Dow Jones Transportation Average

15,116.60 +169.67 +1.14 25,433,441
SPX

S&P 500 Index

5,000.63 -10.49 -0.21
OEX

S&P 100 Index

2,367.09 -11.55 -0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,236.25 -158.06 -0.91
NYA

NYSE Composite Index

17,471.30 +83.21 +0.48
XAX

NYSE AMEX Composite Index

4,861.20 +83.01 +1.74
RUI

RUSSELL 1000 Index

2,737.94 -5.19 -0.19
RUT

Russell 2000 Index

1,949.97 +7.01 +0.36
RUA

Russell 3000 Index

2,857.33 -4.63 -0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.68 +0.68 +3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 +0.11 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.99 +0.22 +1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 +0.31 +1.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,511.43 -73.77 -0.86
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

72.70 0.00 0.00