MKC: McCormick & Company Inc.

As of Thursday, July 10th, 2025

$ 72.44

+0.23 +0.32%

Open: 71.86
High: 72.94
Low: 71.44
Volume: 1,841,047
Previous Close on Wednesday, July 9th, 2025

$ 72.21

-0.69 -0.95%

Open: 72.78
High: 72.96
Low: 71.86
Volume: 2,615,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 71.86 72.94 71.44 72.44 1,841,047 +0.23 +0.32
2025-07-09 72.78 72.96 71.86 72.21 2,615,262 -0.69 -0.95
2025-07-08 73.27 73.42 72.08 72.90 3,257,188 -0.49 -0.67
2025-07-07 74.65 74.95 73.10 73.39 3,419,183 -1.76 -2.34
2025-07-03 76.58 76.58 75.15 75.15 1,783,799 -1.41 -1.84
2025-07-02 77.30 77.42 76.00 76.56 2,169,091 -0.61 -0.79
2025-07-01 75.77 78.03 75.60 77.17 3,060,344 +1.35 +1.78
2025-06-30 76.09 77.21 75.03 75.82 3,681,530 -0.49 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.58
On 2025-07-03		 71.44
On 2025-07-10		 -4.12 -5.38 76.58
On 2025-07-03		 71.44
On 2025-07-10		 -6.71 73.22
10D 78.16
On 2025-06-26		 71.44
On 2025-07-10		 -1.20 -1.63 78.16
On 2025-06-26		 71.44
On 2025-07-10		 -8.60 74.95
20D 78.16
On 2025-06-26		 71.44
On 2025-07-10		 -3.14 -4.15 78.16
On 2025-06-26		 71.44
On 2025-07-10		 -8.60 74.57
WTD 74.95
On 2025-07-07		 71.44
On 2025-07-10		 -2.71 -3.61 74.95
On 2025-07-07		 71.44
On 2025-07-10		 -4.68 72.74
MTD 78.03
On 2025-07-01		 71.44
On 2025-07-10		 -3.38 -4.46 78.03
On 2025-07-01		 71.44
On 2025-07-10		 -8.45 74.26
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

72.44 +0.23 +0.32 1,841,047