MKC: McCormick & Company Inc.

As of Monday, September 25th, 2023

$ 76.55

-- 0 0%

Open: 76.55
High: 76.55
Low: 76.55
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 76.55

-0.86 -1.11%

Open: 77.15
High: 77.82
Low: 76.53
Volume: 951,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 77.15 77.82 76.53 76.55 951,294 -0.86 -1.11
2023-09-21 78.30 78.68 77.36 77.41 994,490 -1.15 -1.46
2023-09-20 79.06 79.25 78.46 78.56 1,329,875 -0.16 -0.20
2023-09-19 79.77 80.16 78.64 78.72 1,371,758 -1.20 -1.50
2023-09-18 80.08 80.19 79.15 79.92 1,100,130 +0.13 +0.16
2023-09-15 80.41 80.63 79.70 79.79 1,711,891 -0.59 -0.73
2023-09-14 80.03 80.49 79.68 80.38 1,103,780 +0.54 +0.68
2023-09-13 80.46 80.77 79.60 79.84 1,090,793 -0.89 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.19
On 2023-09-18		 76.53
On 2023-09-22		 -3.24 -4.06 80.19
On 2023-09-18		 76.53
On 2023-09-22		 -4.56 78.23
10D 81.98
On 2023-09-11		 76.53
On 2023-09-22		 -4.15 -5.14 81.98
On 2023-09-11		 76.53
On 2023-09-22		 -6.65 79.37
20D 83.48
On 2023-08-30		 76.53
On 2023-09-22		 -4.44 -5.48 83.48
On 2023-08-30		 76.53
On 2023-09-22		 -8.33 80.34
WTD 80.19
On 2023-09-18		 76.53
On 2023-09-22		 -3.24 -4.06 80.19
On 2023-09-18		 76.53
On 2023-09-22		 -4.56 78.23
MTD 82.39
On 2023-09-01		 76.53
On 2023-09-22		 -5.53 -6.74 82.39
On 2023-09-01		 76.53
On 2023-09-22		 -7.11 79.70
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.50 +0.25 +0.22 2,250,306
KO

The Coca-Cola Company

56.85 -0.76 -1.31 6,999,439
PFE

Pfizer Inc.

32.80 +0.11 +0.34 10,937,010
VZ

Verizon Communications Inc.

33.17 -0.12 -0.35 11,626,557
VIX

CBOE Volatility Index

17.31 +0.11 +0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,926.36 -37.48 -0.11 143,516,401
DJTA

Dow Jones Transportation Average

15,095.03 +107.11 +0.71 49,802,883
SPX

S&P 500 Index

4,325.66 +5.60 +0.13
OEX

S&P 100 Index

2,027.95 +3.08 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,713.64 +12.55 +0.09
NYA

NYSE Composite Index

15,567.05 -2.47 -0.02
XAX

NYSE AMEX Composite Index

4,557.07 +97.12 +2.18
RUI

RUSSELL 1000 Index

2,368.84 +3.14 +0.13
RUT

Russell 2000 Index

1,782.70 +6.20 +0.35
RUA

Russell 3000 Index

2,479.22 +3.57 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.31 +0.11 +0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.48 +0.24 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.71 +0.11 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.21 +0.12 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

21.94 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,311.29 +5.92 +0.08
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

76.55 0.00 0.00