MKC: McCormick & Company Inc.
$ 77.13 |
|
+1.82 +2.42% |
|
| Open: | 75.65 |
| High: | 77.26 |
| Low: | 75.19 |
| Volume: | 2,101,321 |
$ 75.31
+0.69 +0.92%
| Open: | 74.61 |
| High: | 75.59 |
| Low: | 73.92 |
| Volume: | 1,906,514 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 75.65 | 77.26 | 75.19 | 77.13 | 2,101,321 | +1.82 | +2.42 |
| 2024-11-19 | 74.61 | 75.59 | 73.92 | 75.31 | 1,906,514 | +0.69 | +0.92 |
| 2024-11-18 | 74.11 | 74.75 | 73.78 | 74.62 | 1,855,552 | +0.65 | +0.88 |
| 2024-11-15 | 74.70 | 74.74 | 72.51 | 73.97 | 3,138,082 | -0.95 | -1.27 |
| 2024-11-14 | 75.74 | 76.10 | 74.80 | 74.92 | 1,188,073 | -0.92 | -1.21 |
| 2024-11-13 | 76.50 | 76.68 | 75.56 | 75.84 | 1,551,798 | -0.75 | -0.98 |
| 2024-11-12 | 77.31 | 77.47 | 75.98 | 76.59 | 1,355,656 | -0.44 | -0.57 |
| 2024-11-11 | 77.29 | 77.81 | 76.64 | 77.03 | 1,182,004 | -0.46 | -0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.26 On 2024-11-20 |
72.51 On 2024-11-15 |
1.29 | 1.70 | 76.10 On 2024-11-14 |
72.51 On 2024-11-15 |
-4.72 | 75.19 |
| 10D | 77.98 On 2024-11-08 |
72.51 On 2024-11-15 |
0.47 | 0.61 | 77.98 On 2024-11-08 |
72.51 On 2024-11-15 |
-7.01 | 75.92 |
| 20D | 79.53 On 2024-10-24 |
72.51 On 2024-11-15 |
-2.24 | -2.82 | 79.53 On 2024-10-24 |
72.51 On 2024-11-15 |
-8.83 | 77.01 |
| WTD | 77.26 On 2024-11-20 |
73.78 On 2024-11-18 |
3.16 | 4.27 | 74.75 On 2024-11-18 |
74.75 On 2024-11-18 |
0.00 | 75.69 |
| MTD | 79.19 On 2024-11-06 |
72.51 On 2024-11-15 |
-1.11 | -1.42 | 79.19 On 2024-11-06 |
72.51 On 2024-11-15 |
-8.44 | 76.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |