MKC: McCormick & Company Inc.
$ 70.37 |
|
+0.51 +0.73% |
|
| Open: | 69.99 |
| High: | 70.70 |
| Low: | 69.72 |
| Volume: | 2,462,405 |
$ 69.86
-0.82 -1.16%
| Open: | 70.68 |
| High: | 70.77 |
| Low: | 68.69 |
| Volume: | 3,420,119 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 69.99 | 70.70 | 69.72 | 70.37 | 2,462,330 | +0.51 | +0.73 |
| 2025-08-28 | 70.68 | 70.77 | 68.69 | 69.86 | 3,420,119 | -0.82 | -1.16 |
| 2025-08-27 | 70.11 | 70.74 | 69.80 | 70.68 | 1,941,705 | +0.35 | +0.50 |
| 2025-08-26 | 70.46 | 70.98 | 70.08 | 70.33 | 2,736,317 | -0.23 | -0.33 |
| 2025-08-25 | 71.90 | 71.90 | 70.41 | 70.56 | 2,114,076 | -1.70 | -2.35 |
| 2025-08-22 | 71.79 | 72.58 | 71.21 | 72.26 | 3,145,883 | +1.19 | +1.67 |
| 2025-08-21 | 69.78 | 71.19 | 69.78 | 71.07 | 3,216,420 | +1.19 | +1.70 |
| 2025-08-20 | 70.70 | 70.97 | 69.22 | 69.88 | 2,446,046 | +0.83 | +1.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 71.90 On 2025-08-25 |
68.69 On 2025-08-28 |
-1.89 | -2.62 | 71.90 On 2025-08-25 |
68.69 On 2025-08-28 |
-4.48 | 70.36 |
| 10D | 72.58 On 2025-08-22 |
68.23 On 2025-08-18 |
0.67 | 0.96 | 72.58 On 2025-08-22 |
68.69 On 2025-08-28 |
-5.37 | 70.25 |
| 20D | 72.58 On 2025-08-22 |
68.23 On 2025-08-18 |
0.09 | 0.13 | 72.58 On 2025-08-22 |
68.69 On 2025-08-28 |
-5.37 | 70.08 |
| WTD | 71.90 On 2025-08-25 |
68.69 On 2025-08-28 |
-1.89 | -2.62 | 71.90 On 2025-08-25 |
68.69 On 2025-08-28 |
-4.48 | 70.36 |
| MTD | 72.58 On 2025-08-22 |
68.23 On 2025-08-18 |
-0.26 | -0.37 | 72.58 On 2025-08-22 |
68.69 On 2025-08-28 |
-5.37 | 70.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |