MKC: McCormick & Company Inc.

As of Tuesday, February 24th, 2026

$ 70.00

+0.47 +0.68%

Open: 69.61
High: 70.48
Low: 69.37
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 69.53

+1.03 +1.50%

Open: 67.91
High: 69.91
Low: 67.53
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 69.61 70.48 69.37 70.00 0 +0.47 +0.68
2026-02-23 67.91 69.91 67.53 69.53 0 +1.03 +1.50
2026-02-20 68.96 69.40 68.19 68.50 3,804,676 +0.01 +0.01
2026-02-19 70.13 70.68 68.41 68.49 3,195,860 -1.53 -2.19
2026-02-18 69.69 70.26 69.36 70.02 2,940,851 +0.83 +1.20
2026-02-17 71.51 71.83 67.77 69.19 4,155,981 -2.30 -3.22
2026-02-13 71.63 72.41 70.81 71.49 4,073,798 -0.16 -0.22
2026-02-12 70.53 72.15 70.16 71.65 3,869,532 +1.12 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.68
On 2026-02-19		 67.53
On 2026-02-23		 0.81 1.17 70.68
On 2026-02-19		 67.53
On 2026-02-23		 -4.46 69.31
10D 72.41
On 2026-02-13		 67.53
On 2026-02-23		 2.17 3.20 72.41
On 2026-02-13		 67.53
On 2026-02-23		 -6.74 69.84
20D 72.41
On 2026-02-13		 60.15
On 2026-02-03		 9.03 14.81 72.41
On 2026-02-13		 67.53
On 2026-02-23		 -6.74 67.00
WTD 70.48
On 2026-02-24		 67.53
On 2026-02-23		 1.50 2.19 69.91
On 2026-02-23		 69.91
On 2026-02-23		 0.00 69.77
MTD 72.41
On 2026-02-13		 60.15
On 2026-02-03		 8.17 13.21 72.41
On 2026-02-13		 67.53
On 2026-02-23		 -6.74 68.22
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

2.03 -0.02 -0.98
HUN

Huntsman Corporation

13.00 +0.51 +4.08
MKC

McCormick & Company Inc.

70.00 +0.47 +0.68