MKC: McCormick & Company Inc.

As of Friday, July 31st, 2026

$ 50.90

-0.06 -0.12%

Open: 50.60
High: 51.75
Low: 50.40
Volume: 4,746,700
Previous Close on Thursday, July 30th, 2026

$ 50.96

-1.03 -1.98%

Open: 51.08
High: 51.30
Low: 49.76
Volume: 2,764,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 50.60 51.75 50.40 50.90 4,746,700 -0.06 -0.12
2026-07-30 51.08 51.30 49.76 50.96 2,764,380 -1.03 -1.98
2026-07-29 50.99 53.13 50.95 51.99 4,360,012 +0.46 +0.89
2026-07-28 51.12 52.12 50.75 51.53 5,333,060 +0.92 +1.82
2026-07-27 50.77 51.46 50.44 50.61 4,138,217 +0.65 +1.30
2026-07-24 50.42 51.13 49.82 49.96 3,179,823 -0.23 -0.46
2026-07-23 51.50 51.60 49.69 50.19 3,306,320 -1.83 -3.52
2026-07-22 53.03 53.26 51.61 52.02 2,015,874 -0.33 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.13
On 2026-07-29		 49.76
On 2026-07-30		 0.94 1.88 53.13
On 2026-07-29		 49.76
On 2026-07-30		 -6.34 51.20
10D 53.26
On 2026-07-22		 49.69
On 2026-07-23		 -0.80 -1.55 53.26
On 2026-07-22		 49.69
On 2026-07-23		 -6.70 51.28
20D 54.10
On 2026-07-17		 49.69
On 2026-07-23		 -2.55 -4.77 54.10
On 2026-07-17		 49.69
On 2026-07-23		 -8.15 51.72
WTD 53.13
On 2026-07-29		 49.76
On 2026-07-30		 0.94 1.88 53.13
On 2026-07-29		 49.76
On 2026-07-30		 -6.34 51.20
MTD 54.10
On 2026-07-17		 49.69
On 2026-07-23		 0.48 0.95 54.10
On 2026-07-17		 49.69
On 2026-07-23		 -8.15 51.85
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

50.90 -0.06 -0.12 4,746,700