MKC: McCormick & Company Inc.

As of Monday, August 8th, 2022

$ 88.33

-- 0 0%

Open: 88.33
High: 88.33
Low: 88.33
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 88.33

+0.04 +0.05%

Open: 87.84
High: 88.37
Low: 87.05
Volume: 810,664

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 87.84 88.37 87.05 88.33 810,664 +0.04 +0.05%
2022-08-04 88.39 88.92 88.00 88.29 791,247 -0.12 -0.14%
2022-08-03 88.34 88.55 87.65 88.41 999,402 +0.04 +0.05%
2022-08-02 88.19 88.94 87.15 88.37 1,036,070 +0.64 +0.73%
2022-08-01 86.92 88.00 86.91 87.73 1,242,019 +0.38 +0.44%
2022-07-29 86.98 87.78 86.65 87.35 2,343,048 -0.18 -0.21%
2022-07-28 85.44 87.62 85.18 87.53 1,181,157 +2.13 +2.49%
2022-07-27 84.68 85.61 83.44 85.40 942,736 +0.55 +0.65%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 24,983
KO

The Coca-Cola Company

63.38 0.00 0.00% 16,899
PFE

Pfizer Inc.

49.27 0.00 0.00% 32,316
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 11,955
VIX

CBOE Volatility Index

21.48 +0.30 +1.42%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.48 +0.30 +1.42%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

88.33 0.00 0.00%