MKC: McCormick & Company Inc.

As of Thursday, June 8th, 2023

$ 90.13

-0.62 -0.68%

Open: 90.61
High: 90.80
Low: 89.42
Volume: 761,060
Previous Close on Wednesday, June 7th, 2023

$ 90.75

+0.60 +0.67%

Open: 89.25
High: 91.00
Low: 88.32
Volume: 1,419,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 90.61 90.80 89.42 90.13 761,060 -0.62 -0.68
2023-06-07 89.25 91.00 88.32 90.75 1,419,507 +0.60 +0.67
2023-06-06 91.75 92.40 89.59 90.15 1,718,262 +1.39 +1.57
2023-06-05 88.40 89.61 88.38 88.76 814,235 +0.30 +0.34
2023-06-02 87.46 88.54 87.46 88.46 1,139,299 +0.88 +1.00
2023-06-01 86.41 87.62 86.38 87.58 1,610,525 +1.85 +2.16
2023-05-31 85.61 86.57 84.76 85.73 6,040,453 +0.31 +0.36
2023-05-30 86.19 86.52 85.06 85.42 1,390,337 -1.51 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.40
On 2023-06-06		 87.46
On 2023-06-02		 2.55 2.91 92.40
On 2023-06-06		 88.32
On 2023-06-07		 -4.42 89.65
10D 92.40
On 2023-06-06		 84.76
On 2023-05-31		 2.44 2.78 92.40
On 2023-06-06		 88.32
On 2023-06-07		 -4.42 88.11
20D 92.40
On 2023-06-06		 84.76
On 2023-05-31		 1.11 1.25 91.17
On 2023-05-15		 84.76
On 2023-05-31		 -7.04 88.52
WTD 92.40
On 2023-06-06		 88.32
On 2023-06-07		 1.67 1.89 92.40
On 2023-06-06		 88.32
On 2023-06-07		 -4.42 89.95
MTD 92.40
On 2023-06-06		 86.38
On 2023-06-01		 4.40 5.13 92.40
On 2023-06-06		 88.32
On 2023-06-07		 -4.42 89.31
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65