MKC: McCormick & Company Inc.
$ 73.54 |
|
-1.73 -2.30% |
|
| Open: | 75.71 |
| High: | 75.77 |
| Low: | 72.99 |
| Volume: | 2,500,580 |
$ 75.27
-2.33 -3.00%
| Open: | 77.65 |
| High: | 78.00 |
| Low: | 75.03 |
| Volume: | 1,639,838 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 75.71 | 75.77 | 72.99 | 73.54 | 2,500,580 | -1.73 | -2.30 |
| 2025-04-15 | 77.65 | 78.00 | 75.03 | 75.27 | 1,639,838 | -2.33 | -3.00 |
| 2025-04-14 | 76.37 | 77.91 | 75.79 | 77.60 | 1,957,117 | +1.62 | +2.13 |
| 2025-04-11 | 75.69 | 76.72 | 74.60 | 75.98 | 1,826,424 | +0.44 | +0.58 |
| 2025-04-10 | 75.42 | 76.79 | 74.19 | 75.54 | 2,514,268 | -0.36 | -0.47 |
| 2025-04-09 | 71.24 | 76.37 | 70.81 | 75.90 | 3,632,920 | +3.69 | +5.11 |
| 2025-04-08 | 75.08 | 76.41 | 71.51 | 72.21 | 3,548,161 | -1.71 | -2.31 |
| 2025-04-07 | 75.23 | 76.46 | 73.26 | 73.92 | 4,690,009 | -2.54 | -3.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.00 On 2025-04-15 |
72.99 On 2025-04-16 |
-2.36 | -3.11 | 78.00 On 2025-04-15 |
72.99 On 2025-04-16 |
-6.42 | 75.59 |
| 10D | 82.90 On 2025-04-03 |
70.81 On 2025-04-09 |
-7.75 | -9.53 | 82.90 On 2025-04-03 |
70.81 On 2025-04-09 |
-14.58 | 75.73 |
| 20D | 83.15 On 2025-03-31 |
70.81 On 2025-04-09 |
-7.80 | -9.59 | 83.15 On 2025-03-31 |
70.81 On 2025-04-09 |
-14.84 | 78.43 |
| WTD | 78.00 On 2025-04-15 |
72.99 On 2025-04-16 |
-2.44 | -3.21 | 78.00 On 2025-04-15 |
72.99 On 2025-04-16 |
-6.42 | 75.47 |
| MTD | 82.90 On 2025-04-03 |
70.81 On 2025-04-09 |
-8.77 | -10.65 | 82.90 On 2025-04-03 |
70.81 On 2025-04-09 |
-14.58 | 76.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |