MKC: McCormick & Company Inc.

As of Wednesday, November 11th, 2026

$ 46.94

+0.22 +0.47%

Open: 45.86
High: 46.98
Low: 45.57
Volume: 3,722,510
Previous Close on Tuesday, November 10th, 2026

$ 46.72

-1.16 -2.42%

Open: 47.83
High: 47.83
Low: 46.37
Volume: 3,431,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 45.86 46.98 45.57 46.94 3,722,510 +0.22 +0.47
2026-11-10 47.83 47.83 46.37 46.72 3,431,550 -1.16 -2.42
2026-11-09 48.44 48.51 47.40 47.88 4,853,349 -0.52 -1.07
2026-11-06 48.12 48.80 47.51 48.40 3,817,632 -1.66 -3.32
2026-11-05 51.29 51.41 49.19 50.06 4,088,137 -0.42 -0.83
2026-11-04 49.29 51.32 49.14 50.48 3,920,538 +2.60 +5.43
2026-11-03 48.41 48.49 47.72 47.88 2,801,875 -0.94 -1.93
2026-11-02 47.42 48.90 47.31 48.82 3,275,894 +1.53 +3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.41
On 2026-11-05		 45.57
On 2026-11-11		 -3.54 -7.01 51.41
On 2026-11-05		 45.57
On 2026-11-11		 -11.36 48.00
10D 51.41
On 2026-11-05		 45.57
On 2026-11-11		 0.88 1.91 51.41
On 2026-11-05		 45.57
On 2026-11-11		 -11.36 48.13
20D 51.41
On 2026-11-05		 45.40
On 2026-10-28		 2.14 4.78 51.41
On 2026-11-05		 45.57
On 2026-11-11		 -11.36 47.57
WTD 48.51
On 2026-11-09		 45.57
On 2026-11-11		 -1.46 -3.02 48.51
On 2026-11-09		 45.57
On 2026-11-11		 -6.06 47.18
MTD 51.41
On 2026-11-05		 45.57
On 2026-11-11		 -0.35 -0.74 51.41
On 2026-11-05		 45.57
On 2026-11-11		 -11.36 48.40
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

46.94 +0.22 +0.47 3,722,510