MKC: McCormick & Company Inc.

As of Friday, December 26th, 2025

$ 68.93

+0.05 +0.07%

Open: 68.97
High: 69.19
Low: 68.51
Volume: 1,409,995
Previous Close on Wednesday, December 24th, 2025

$ 68.88

-0.02 -0.03%

Open: 68.91
High: 69.08
Low: 68.14
Volume: 910,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 68.97 69.19 68.51 68.93 1,409,995 +0.05 +0.07
2025-12-24 68.91 69.08 68.14 68.88 910,895 -0.02 -0.03
2025-12-23 68.92 69.17 68.21 68.90 2,609,067 -0.02 -0.03
2025-12-22 68.00 68.95 67.82 68.92 2,481,336 +0.34 +0.50
2025-12-19 68.20 69.14 67.99 68.58 4,348,709 +0.12 +0.18
2025-12-18 68.62 69.16 68.34 68.46 4,418,771 -0.19 -0.28
2025-12-17 68.33 69.46 68.33 68.65 4,577,445 +0.38 +0.56
2025-12-16 68.57 68.98 67.67 68.27 3,432,826 -0.18 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.19
On 2025-12-26		 67.82
On 2025-12-22		 0.47 0.69 69.14
On 2025-12-19		 67.82
On 2025-12-22		 -1.92 68.84
10D 69.46
On 2025-12-17		 66.10
On 2025-12-12		 2.99 4.53 69.46
On 2025-12-17		 67.82
On 2025-12-22		 -2.37 68.48
20D 69.46
On 2025-12-17		 62.64
On 2025-12-08		 1.63 2.42 67.71
On 2025-11-28		 62.64
On 2025-12-08		 -7.49 66.62
WTD 69.19
On 2025-12-26		 67.82
On 2025-12-22		 0.35 0.51 69.17
On 2025-12-23		 68.14
On 2025-12-24		 -1.49 68.91
MTD 69.46
On 2025-12-17		 62.64
On 2025-12-08		 1.45 2.15 67.40
On 2025-12-01		 62.64
On 2025-12-08		 -7.06 66.57
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

68.93 +0.05 +0.07 1,409,995