MKC: McCormick & Company Inc.
$ 90.13 |
|
-0.62 -0.68% |
Open: | 90.61 |
High: | 90.80 |
Low: | 89.42 |
Volume: | 761,060 |
$ 90.75
+0.60 +0.67%
Open: | 89.25 |
High: | 91.00 |
Low: | 88.32 |
Volume: | 1,419,507 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 90.61 | 90.80 | 89.42 | 90.13 | 761,060 | -0.62 | -0.68 |
2023-06-07 | 89.25 | 91.00 | 88.32 | 90.75 | 1,419,507 | +0.60 | +0.67 |
2023-06-06 | 91.75 | 92.40 | 89.59 | 90.15 | 1,718,262 | +1.39 | +1.57 |
2023-06-05 | 88.40 | 89.61 | 88.38 | 88.76 | 814,235 | +0.30 | +0.34 |
2023-06-02 | 87.46 | 88.54 | 87.46 | 88.46 | 1,139,299 | +0.88 | +1.00 |
2023-06-01 | 86.41 | 87.62 | 86.38 | 87.58 | 1,610,525 | +1.85 | +2.16 |
2023-05-31 | 85.61 | 86.57 | 84.76 | 85.73 | 6,040,453 | +0.31 | +0.36 |
2023-05-30 | 86.19 | 86.52 | 85.06 | 85.42 | 1,390,337 | -1.51 | -1.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.40 On 2023-06-06 |
87.46 On 2023-06-02 |
2.55 | 2.91 | 92.40 On 2023-06-06 |
88.32 On 2023-06-07 |
-4.42 | 89.65 |
10D | 92.40 On 2023-06-06 |
84.76 On 2023-05-31 |
2.44 | 2.78 | 92.40 On 2023-06-06 |
88.32 On 2023-06-07 |
-4.42 | 88.11 |
20D | 92.40 On 2023-06-06 |
84.76 On 2023-05-31 |
1.11 | 1.25 | 91.17 On 2023-05-15 |
84.76 On 2023-05-31 |
-7.04 | 88.52 |
WTD | 92.40 On 2023-06-06 |
88.32 On 2023-06-07 |
1.67 | 1.89 | 92.40 On 2023-06-06 |
88.32 On 2023-06-07 |
-4.42 | 89.95 |
MTD | 92.40 On 2023-06-06 |
86.38 On 2023-06-01 |
4.40 | 5.13 | 92.40 On 2023-06-06 |
88.32 On 2023-06-07 |
-4.42 | 89.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |