MKC: McCormick & Company Inc.

As of Friday, May 30th, 2025

$ 72.55

-- 0 0%

Open: 72.55
High: 72.55
Low: 72.55
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 72.55

+1.17 +1.64%

Open: 71.38
High: 72.55
Low: 71.07
Volume: 3,000,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 71.38 72.55 71.07 72.55 3,000,172 +1.17 +1.64
2025-05-28 71.88 72.28 71.20 71.38 1,973,025 -0.42 -0.58
2025-05-27 71.56 71.98 71.20 71.80 2,437,839 +0.69 +0.97
2025-05-23 71.36 71.48 69.98 71.11 3,700,794 -0.20 -0.28
2025-05-22 72.27 72.41 70.85 71.31 4,498,850 -1.23 -1.70
2025-05-21 74.08 74.28 72.44 72.54 2,081,609 -1.67 -2.25
2025-05-20 74.39 74.53 73.79 74.21 1,995,693 -0.19 -0.26
2025-05-19 74.98 75.42 74.01 74.40 1,838,413 -1.00 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.55
On 2025-05-29		 69.98
On 2025-05-23		 0.01 0.01 72.41
On 2025-05-22		 69.98
On 2025-05-23		 -3.36 71.63
10D 75.51
On 2025-05-16		 69.98
On 2025-05-23		 -1.01 -1.37 75.51
On 2025-05-16		 69.98
On 2025-05-23		 -7.32 72.94
20D 77.30
On 2025-05-08		 69.98
On 2025-05-23		 -4.11 -5.36 77.30
On 2025-05-08		 69.98
On 2025-05-23		 -9.47 74.14
WTD 72.55
On 2025-05-29		 71.07
On 2025-05-29		 1.44 2.03 71.98
On 2025-05-27		 71.98
On 2025-05-27		 0.00 71.91
MTD 77.30
On 2025-05-08		 69.98
On 2025-05-23		 -4.11 -5.36 77.30
On 2025-05-08		 69.98
On 2025-05-23		 -9.47 74.14
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.70 +0.54 +0.22 932,347
KO

The Coca-Cola Company

71.84 +0.35 +0.48 2,649,516
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,396,728
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,478,965
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,172.00 -43.73 -0.10 148,855,756
DJTA

Dow Jones Transportation Average

14,698.31 -47.07 -0.32 32,808,733
SPX

S&P 500 Index

5,898.00 -14.17 -0.24
OEX

S&P 100 Index

2,879.21 -6.39 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,308.91 -55.04 -0.26
NYA

NYSE Composite Index

19,717.06 -26.80 -0.14
XAX

NYSE AMEX Composite Index

5,199.18 -12.94 -0.25
RUI

RUSSELL 1000 Index

3,227.71 -7.86 -0.24
RUT

Russell 2000 Index

2,067.33 -7.45 -0.36
RUA

Russell 3000 Index

3,352.01 -8.33 -0.25
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.72 +0.10 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.75 -16.30 -0.17
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

72.55 0.00 0.00