MKC: McCormick & Company Inc.

As of Wednesday, June 18th, 2025

$ 73.20

+0.24 +0.33%

Open: 72.85
High: 73.58
Low: 72.58
Volume: 1,834,426
Previous Close on Tuesday, June 17th, 2025

$ 72.96

-0.91 -1.23%

Open: 73.74
High: 74.14
Low: 72.74
Volume: 1,752,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 72.85 73.58 72.58 73.20 1,834,426 +0.24 +0.33
2025-06-17 73.74 74.14 72.74 72.96 1,752,467 -0.91 -1.23
2025-06-16 74.21 74.95 73.50 73.87 1,712,390 -0.14 -0.19
2025-06-13 75.68 76.37 73.77 74.01 1,993,848 -1.80 -2.37
2025-06-12 75.48 75.87 74.81 75.81 1,842,623 +0.18 +0.24
2025-06-11 75.46 75.92 75.17 75.63 1,442,627 +0.05 +0.07
2025-06-10 75.37 76.25 74.77 75.58 2,010,402 +0.36 +0.48
2025-06-09 73.82 75.58 73.82 75.22 2,180,128 +0.99 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.37
On 2025-06-13		 72.58
On 2025-06-18		 -2.43 -3.21 76.37
On 2025-06-13		 72.58
On 2025-06-18		 -4.96 73.97
10D 76.37
On 2025-06-13		 72.36
On 2025-06-05		 -0.04 -0.05 76.37
On 2025-06-13		 72.58
On 2025-06-18		 -4.96 74.34
20D 76.37
On 2025-06-13		 69.98
On 2025-05-23		 -1.01 -1.36 74.28
On 2025-05-21		 69.98
On 2025-05-23		 -5.78 73.34
WTD 74.95
On 2025-06-16		 72.58
On 2025-06-18		 -0.81 -1.09 74.95
On 2025-06-16		 72.58
On 2025-06-18		 -3.16 73.34
MTD 76.37
On 2025-06-13		 71.42
On 2025-06-02		 0.47 0.65 76.37
On 2025-06-13		 72.58
On 2025-06-18		 -4.96 74.11
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

73.20 +0.24 +0.33 1,834,426