MKC: McCormick & Company Inc.

As of Friday, November 14th, 2025

$ 65.33

-0.77 -1.16%

Open: 66.22
High: 66.63
Low: 65.07
Volume: 2,428,224
Previous Close on Thursday, November 13th, 2025

$ 66.10

+0.22 +0.33%

Open: 65.56
High: 66.74
Low: 65.56
Volume: 2,484,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 66.22 66.63 65.07 65.33 2,428,224 -0.77 -1.16
2025-11-13 65.56 66.74 65.56 66.10 2,484,546 +0.22 +0.33
2025-11-12 65.89 66.39 65.53 65.88 2,388,221 +0.17 +0.26
2025-11-11 64.59 65.86 64.59 65.71 3,102,131 +1.40 +2.18
2025-11-10 65.04 65.05 64.24 64.31 1,519,831 -0.73 -1.12
2025-11-07 64.42 65.57 64.12 65.04 1,663,255 +0.99 +1.55
2025-11-06 64.30 64.98 63.44 64.05 1,893,152 -0.51 -0.79
2025-11-05 63.90 65.36 63.57 64.56 2,042,534 +0.54 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.74
On 2025-11-13		 64.24
On 2025-11-10		 0.29 0.45 66.74
On 2025-11-13		 65.07
On 2025-11-14		 -2.50 65.47
10D 66.74
On 2025-11-13		 63.19
On 2025-11-03		 1.17 1.82 65.36
On 2025-11-05		 63.44
On 2025-11-06		 -2.94 64.88
20D 68.94
On 2025-10-22		 63.15
On 2025-10-31		 -2.21 -3.27 68.94
On 2025-10-22		 63.15
On 2025-10-31		 -8.40 65.58
WTD 66.74
On 2025-11-13		 64.24
On 2025-11-10		 0.29 0.45 66.74
On 2025-11-13		 65.07
On 2025-11-14		 -2.50 65.47
MTD 66.74
On 2025-11-13		 63.19
On 2025-11-03		 1.17 1.82 65.36
On 2025-11-05		 63.44
On 2025-11-06		 -2.94 64.88
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

65.33 -0.77 -1.16 2,428,224