MKC: McCormick & Company Inc.

As of Monday, March 16th, 2026

$ 57.69

-0.60 -1.03%

Open: 58.50
High: 58.70
Low: 56.68
Volume: 3,638,765
Previous Close on Friday, March 13th, 2026

$ 58.29

+0.97 +1.69%

Open: 58.08
High: 59.04
Low: 57.92
Volume: 2,998,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 58.50 58.70 56.68 57.69 3,638,765 -0.60 -1.03
2026-03-13 58.08 59.04 57.92 58.29 2,998,966 +0.97 +1.69
2026-03-12 59.44 59.95 57.29 57.32 5,445,696 -2.61 -4.36
2026-03-11 62.77 63.03 59.82 59.93 3,691,682 -3.46 -5.46
2026-03-10 63.86 64.44 62.88 63.39 2,007,394 -0.79 -1.23
2026-03-09 64.08 64.81 63.50 64.18 2,059,740 -0.67 -1.03
2026-03-06 65.11 65.54 63.71 64.85 2,060,971 -0.42 -0.64
2026-03-05 65.00 65.83 64.64 65.27 2,121,897 -0.43 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.44
On 2026-03-10		 56.68
On 2026-03-16		 -6.49 -10.11 64.44
On 2026-03-10		 56.68
On 2026-03-16		 -12.04 59.32
10D 69.90
On 2026-03-03		 56.68
On 2026-03-16		 -12.21 -17.47 69.90
On 2026-03-03		 56.68
On 2026-03-16		 -18.91 62.43
20D 71.83
On 2026-02-17		 56.68
On 2026-03-16		 -13.80 -19.30 71.83
On 2026-02-17		 56.68
On 2026-03-16		 -21.09 65.96
WTD 58.70
On 2026-03-16		 56.68
On 2026-03-16		 -0.60 -1.03 -- -- -- 57.69
MTD 70.75
On 2026-03-02		 56.68
On 2026-03-16		 -13.35 -18.79 70.75
On 2026-03-02		 56.68
On 2026-03-16		 -19.89 63.11
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

2.43 +0.01 +0.41 1,977,548
FPE

First Trust Preferred Securities and Income ETF

18.02 +0.04 +0.22 1,608,760
HUN

Huntsman Corporation

11.80 -0.23 -1.91 6,638,502
SPY

SPDR S&P 500 ETF

669.03 +6.74 +1.02 80,588,590
MKC

McCormick & Company Inc.

57.69 -0.60 -1.03 3,638,765