MKC: McCormick & Company Inc.

As of Friday, January 17th, 2025

$ 73.31

-0.31 -0.42%

Open: 73.72
High: 73.90
Low: 73.01
Volume: 1,823,170
Previous Close on Thursday, January 16th, 2025

$ 73.62

+1.84 +2.56%

Open: 71.53
High: 73.76
Low: 71.47
Volume: 1,290,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 73.72 73.90 73.01 73.31 1,823,143 -0.31 -0.42
2025-01-16 71.53 73.76 71.47 73.62 1,290,794 +1.84 +2.56
2025-01-15 71.85 72.31 70.87 71.78 2,163,018 -0.11 -0.15
2025-01-14 71.48 71.98 71.09 71.89 2,217,536 +0.65 +0.91
2025-01-13 71.40 71.59 70.05 71.24 3,305,169 -0.15 -0.21
2025-01-10 73.78 73.99 71.10 71.39 1,951,133 -3.13 -4.20
2025-01-08 74.54 74.77 73.78 74.52 1,423,938 +0.20 +0.27
2025-01-07 74.11 75.20 73.93 74.32 2,034,531 +0.19 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.90
On 2025-01-17		 70.05
On 2025-01-13		 1.92 2.69 71.59
On 2025-01-13		 71.59
On 2025-01-13		 0.00 72.37
10D 76.59
On 2025-01-03		 70.05
On 2025-01-13		 -2.57 -3.39 76.59
On 2025-01-03		 70.05
On 2025-01-13		 -8.54 73.21
20D 80.22
On 2024-12-18		 70.05
On 2025-01-13		 -7.00 -8.72 80.22
On 2024-12-18		 70.05
On 2025-01-13		 -12.68 75.35
WTD 73.90
On 2025-01-17		 70.05
On 2025-01-13		 1.92 2.69 71.59
On 2025-01-13		 71.59
On 2025-01-13		 0.00 72.37
MTD 77.00
On 2025-01-02		 70.05
On 2025-01-13		 -2.93 -3.84 77.00
On 2025-01-02		 70.05
On 2025-01-13		 -9.03 73.45
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

73.31 -0.31 -0.42 1,823,170