MKC: McCormick & Company Inc.

As of Wednesday, November 5th, 2025

$ 64.56

+0.54 +0.84%

Open: 63.90
High: 65.36
Low: 63.57
Volume: 2,042,534
Previous Close on Tuesday, November 4th, 2025

$ 64.02

+0.18 +0.28%

Open: 63.96
High: 64.16
Low: 63.42
Volume: 1,708,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 63.90 65.36 63.57 64.56 2,042,534 +0.54 +0.84
2025-11-04 63.96 64.16 63.42 64.02 1,708,118 +0.18 +0.28
2025-11-03 63.80 64.49 63.19 63.84 2,177,403 -0.32 -0.50
2025-10-31 63.70 64.48 63.15 64.16 3,224,661 +0.05 +0.08
2025-10-30 63.83 64.79 63.71 64.11 2,349,312 +0.28 +0.44
2025-10-29 65.35 65.44 63.64 63.83 2,540,521 -2.18 -3.30
2025-10-28 66.70 66.77 65.89 66.01 2,613,331 -1.12 -1.67
2025-10-27 66.97 67.23 66.28 67.13 1,813,655 +0.28 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.36
On 2025-11-05		 63.15
On 2025-10-31		 0.73 1.14 64.79
On 2025-10-30		 63.15
On 2025-10-31		 -2.53 64.14
10D 68.56
On 2025-10-23		 63.15
On 2025-10-31		 -4.02 -5.86 68.56
On 2025-10-23		 63.15
On 2025-10-31		 -7.88 65.19
20D 68.94
On 2025-10-22		 63.15
On 2025-10-31		 -1.25 -1.90 68.94
On 2025-10-22		 63.15
On 2025-10-31		 -8.40 65.92
WTD 65.36
On 2025-11-05		 63.19
On 2025-11-03		 0.40 0.62 64.49
On 2025-11-03		 63.42
On 2025-11-04		 -1.65 64.14
MTD 65.36
On 2025-11-05		 63.19
On 2025-11-03		 0.40 0.62 64.49
On 2025-11-03		 63.42
On 2025-11-04		 -1.65 64.14
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
SHOP

Shopify Inc.

162.92 +1.98 +1.23 9,705,725
ROKU

Roku, Inc.

105.67 -0.43 -0.41 2,696,522
BB

BlackBerry Limited

4.75 +0.08 +1.71 9,033,786
MKC

McCormick & Company Inc.

64.56 +0.54 +0.84 2,042,534