MKC: McCormick & Company Inc.

As of Friday, July 26th, 2024

$ 75.79

+1.02 +1.36%

Open: 74.92
High: 76.22
Low: 74.90
Volume: 2,630,924
Previous Close on Thursday, July 25th, 2024

$ 74.77

+0.54 +0.73%

Open: 74.35
High: 76.44
Low: 74.28
Volume: 1,785,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 74.92 76.22 74.90 75.79 2,630,924 +1.02 +1.36
2024-07-25 74.35 76.44 74.28 74.77 1,785,065 +0.54 +0.73
2024-07-24 73.86 74.41 72.98 74.23 2,181,328 +0.29 +0.39
2024-07-23 73.32 74.34 73.07 73.94 1,353,243 +0.51 +0.69
2024-07-22 73.71 73.78 72.57 73.43 1,228,416 -0.16 -0.22
2024-07-19 74.27 74.64 73.08 73.59 1,587,633 -0.64 -0.86
2024-07-18 73.75 75.39 73.70 74.23 1,740,387 -0.22 -0.30
2024-07-17 73.57 75.29 73.55 74.45 2,928,894 +1.13 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.44
On 2024-07-25		 72.57
On 2024-07-22		 2.20 2.99 76.44
On 2024-07-25		 74.90
On 2024-07-26		 -2.01 74.43
10D 76.44
On 2024-07-25		 71.16
On 2024-07-15		 4.34 6.07 75.39
On 2024-07-18		 72.57
On 2024-07-22		 -3.74 74.05
20D 76.44
On 2024-07-25		 69.00
On 2024-07-09		 5.19 7.35 72.30
On 2024-07-01		 69.00
On 2024-07-09		 -4.56 72.29
WTD 76.44
On 2024-07-25		 72.57
On 2024-07-22		 2.20 2.99 76.44
On 2024-07-25		 74.90
On 2024-07-26		 -2.01 74.43
MTD 76.44
On 2024-07-25		 69.00
On 2024-07-09		 4.85 6.84 72.30
On 2024-07-01		 69.00
On 2024-07-09		 -4.56 72.36
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

75.79 +1.02 +1.36 2,630,924