MKC: McCormick & Company Inc.

As of Thursday, October 22nd, 2026

$ 48.71

+2.21 +4.75%

Open: 46.69
High: 48.71
Low: 46.50
Volume: 4,392,321
Previous Close on Wednesday, October 21st, 2026

$ 46.50

-1.05 -2.21%

Open: 47.50
High: 47.56
Low: 46.01
Volume: 4,045,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 46.69 48.71 46.50 48.71 4,392,321 +2.21 +4.75
2026-10-21 47.50 47.56 46.01 46.50 4,045,565 -1.05 -2.21
2026-10-20 46.40 47.68 46.16 47.55 3,472,421 +1.69 +3.69
2026-10-19 45.99 46.21 45.68 45.86 3,282,667 -0.49 -1.06
2026-10-16 46.29 46.68 45.80 46.35 6,225,576 +0.64 +1.40
2026-10-15 45.94 46.84 45.60 45.71 5,302,184 +0.91 +2.03
2026-10-14 44.80 44.99 44.09 44.80 3,952,674 +0.16 +0.36
2026-10-13 45.45 45.54 44.33 44.64 3,822,772 -0.94 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.71
On 2026-10-22		 45.68
On 2026-10-19		 3.00 6.56 47.68
On 2026-10-20		 46.01
On 2026-10-21		 -3.49 46.99
10D 48.71
On 2026-10-22		 44.09
On 2026-10-14		 2.77 6.03 45.93
On 2026-10-09		 44.09
On 2026-10-14		 -4.00 46.05
20D 49.20
On 2026-09-30		 43.25
On 2026-10-02		 0.89 1.86 49.20
On 2026-09-30		 43.25
On 2026-10-02		 -12.09 46.13
WTD 48.71
On 2026-10-22		 45.68
On 2026-10-19		 2.36 5.09 47.68
On 2026-10-20		 46.01
On 2026-10-21		 -3.49 47.16
MTD 48.71
On 2026-10-22		 43.25
On 2026-10-02		 2.31 4.98 46.94
On 2026-10-01		 43.25
On 2026-10-02		 -7.86 45.72
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.50 -2.63 -0.89 5,719,496
KO

The Coca-Cola Company

95.35 +2.67 +2.88 16,775,289
PFE

Pfizer Inc.

30.33 +0.51 +1.71 27,493,448
VZ

Verizon Communications Inc.

45.11 +1.51 +3.46 25,800,623
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.98 +11.89 +0.02 493,144,861
DJTA

Dow Jones Transportation Average

20,294.43 +371.87 +1.87 102,027,516
SPX

S&P 500 Index

7,663.43 -93.74 -1.21
OEX

S&P 100 Index

3,796.17 -58.13 -1.51
NDX

NASDAQ 100 Index

28,958.69 -863.83 -2.90
NYA

NYSE Composite Index

24,275.72 +22.60 +0.09
XAX

NYSE AMEX Composite Index

8,360.70 -229.64 -2.67
RUI

RUSSELL 1000 Index

4,167.37 -49.24 -1.17
RUT

Russell 2000 Index

2,784.03 +3.01 +0.11
RUA

Russell 3000 Index

4,338.22 -49.06 -1.12
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.56 +2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.97 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.33 +7.10
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

48.71 +2.21 +4.75 4,392,321