MKC: McCormick & Company Inc.

As of Friday, December 5th, 2025

$ 63.30

-0.14 -0.22%

Open: 63.44
High: 63.87
Low: 63.11
Volume: 2,387,010
Previous Close on Thursday, December 4th, 2025

$ 63.44

-0.68 -1.06%

Open: 64.55
High: 64.65
Low: 63.14
Volume: 2,150,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 63.44 63.87 63.11 63.30 2,387,010 -0.14 -0.22
2025-12-04 64.55 64.65 63.14 63.44 2,150,620 -0.68 -1.06
2025-12-03 65.83 66.06 64.04 64.12 2,314,583 -1.32 -2.02
2025-12-02 66.11 66.26 65.07 65.44 2,298,010 -0.96 -1.45
2025-12-01 67.11 67.40 66.16 66.40 2,593,317 -1.08 -1.60
2025-11-28 67.12 67.71 66.90 67.48 800,261 +0.18 +0.27
2025-11-26 66.93 67.61 66.80 67.30 1,602,671 +0.15 +0.22
2025-11-25 66.99 68.16 66.64 67.15 1,956,219 +0.23 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.40
On 2025-12-01		 63.11
On 2025-12-05		 -4.18 -6.19 67.40
On 2025-12-01		 63.11
On 2025-12-05		 -6.36 64.54
10D 68.88
On 2025-11-21		 63.11
On 2025-12-05		 -4.18 -6.19 68.88
On 2025-11-21		 63.11
On 2025-12-05		 -8.38 65.97
20D 68.88
On 2025-11-21		 63.11
On 2025-12-05		 -0.75 -1.17 68.88
On 2025-11-21		 63.11
On 2025-12-05		 -8.38 65.80
WTD 67.40
On 2025-12-01		 63.11
On 2025-12-05		 -4.18 -6.19 67.40
On 2025-12-01		 63.11
On 2025-12-05		 -6.36 64.54
MTD 67.40
On 2025-12-01		 63.11
On 2025-12-05		 -4.18 -6.19 67.40
On 2025-12-01		 63.11
On 2025-12-05		 -6.36 64.54
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VALE

Vale S.A.

12.90 -0.66 -4.87 76,826,367
MKC

McCormick & Company Inc.

63.30 -0.14 -0.22 2,387,010