MKC: McCormick & Company Inc.

As of Wednesday, March 19th, 2025

$ 81.34

+0.04 +0.05%

Open: 80.53
High: 81.50
Low: 80.08
Volume: 2,499,458
Previous Close on Tuesday, March 18th, 2025

$ 81.30

-0.56 -0.68%

Open: 81.76
High: 82.07
Low: 81.02
Volume: 1,492,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 80.53 81.50 80.08 81.34 2,499,458 +0.04 +0.05
2025-03-18 81.76 82.07 81.02 81.30 1,492,618 -0.56 -0.68
2025-03-17 80.34 82.23 80.22 81.86 1,385,667 +1.53 +1.90
2025-03-14 80.20 80.66 79.70 80.33 2,158,087 -0.40 -0.50
2025-03-13 81.93 81.93 80.14 80.73 2,183,584 -0.82 -1.01
2025-03-12 82.12 82.59 81.12 81.55 2,560,024 -1.63 -1.96
2025-03-11 83.92 84.38 82.19 83.18 3,014,513 -1.01 -1.20
2025-03-10 83.24 86.24 83.16 84.19 4,378,400 +1.57 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.23
On 2025-03-17		 79.70
On 2025-03-14		 -0.21 -0.26 81.93
On 2025-03-13		 79.70
On 2025-03-14		 -2.72 81.11
10D 86.24
On 2025-03-10		 79.70
On 2025-03-14		 -1.39 -1.68 86.24
On 2025-03-10		 79.70
On 2025-03-14		 -7.58 81.90
20D 86.24
On 2025-03-10		 78.19
On 2025-02-20		 2.68 3.41 86.24
On 2025-03-10		 79.70
On 2025-03-14		 -7.58 81.83
WTD 82.23
On 2025-03-17		 80.08
On 2025-03-19		 1.01 1.26 82.23
On 2025-03-17		 80.08
On 2025-03-19		 -2.61 81.50
MTD 86.24
On 2025-03-10		 79.70
On 2025-03-14		 -1.27 -1.54 86.24
On 2025-03-10		 79.70
On 2025-03-14		 -7.58 82.21
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

81.34 +0.04 +0.05 2,499,458