MKC: McCormick & Company Inc.

As of Wednesday, September 17th, 2025

$ 66.81

-0.30 -0.45%

Open: 67.05
High: 67.70
Low: 66.59
Volume: 1,538,297
Previous Close on Tuesday, September 16th, 2025

$ 67.11

+1.16 +1.76%

Open: 66.11
High: 67.64
Low: 66.10
Volume: 2,273,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 67.05 67.70 66.59 66.81 1,538,297 -0.30 -0.45
2025-09-16 66.11 67.64 66.10 67.11 2,273,575 +1.16 +1.76
2025-09-15 69.34 69.54 65.95 65.95 3,055,523 -3.00 -4.35
2025-09-12 69.45 69.89 68.63 68.95 1,795,013 -0.86 -1.23
2025-09-11 68.94 70.22 68.58 69.81 2,004,780 +1.23 +1.79
2025-09-10 69.22 69.40 67.71 68.58 2,422,255 -1.05 -1.51
2025-09-09 69.89 70.25 69.51 69.63 1,591,818 -0.52 -0.74
2025-09-08 70.50 70.52 69.51 70.15 2,446,258 -0.76 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.22
On 2025-09-11		 65.95
On 2025-09-15		 -1.77 -2.58 70.22
On 2025-09-11		 65.95
On 2025-09-15		 -6.07 67.73
10D 71.63
On 2025-09-05		 65.95
On 2025-09-15		 -3.03 -4.34 71.63
On 2025-09-05		 65.95
On 2025-09-15		 -7.93 68.80
20D 72.58
On 2025-08-22		 65.95
On 2025-09-15		 -2.24 -3.24 72.58
On 2025-08-22		 65.95
On 2025-09-15		 -9.13 69.58
WTD 69.54
On 2025-09-15		 65.95
On 2025-09-15		 -2.14 -3.10 69.54
On 2025-09-15		 66.10
On 2025-09-16		 -4.95 66.62
MTD 71.63
On 2025-09-05		 65.95
On 2025-09-15		 -3.56 -5.06 71.63
On 2025-09-05		 65.95
On 2025-09-15		 -7.93 68.89
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

66.81 -0.30 -0.45 1,538,297