MKC: McCormick & Company Inc.
$ 76.55 |
|
-- 0 0% |
Open: | 76.55 |
High: | 76.55 |
Low: | 76.55 |
Volume: | N/A |
$ 76.55
-0.86 -1.11%
Open: | 77.15 |
High: | 77.82 |
Low: | 76.53 |
Volume: | 951,294 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 77.15 | 77.82 | 76.53 | 76.55 | 951,294 | -0.86 | -1.11 |
2023-09-21 | 78.30 | 78.68 | 77.36 | 77.41 | 994,490 | -1.15 | -1.46 |
2023-09-20 | 79.06 | 79.25 | 78.46 | 78.56 | 1,329,875 | -0.16 | -0.20 |
2023-09-19 | 79.77 | 80.16 | 78.64 | 78.72 | 1,371,758 | -1.20 | -1.50 |
2023-09-18 | 80.08 | 80.19 | 79.15 | 79.92 | 1,100,130 | +0.13 | +0.16 |
2023-09-15 | 80.41 | 80.63 | 79.70 | 79.79 | 1,711,891 | -0.59 | -0.73 |
2023-09-14 | 80.03 | 80.49 | 79.68 | 80.38 | 1,103,780 | +0.54 | +0.68 |
2023-09-13 | 80.46 | 80.77 | 79.60 | 79.84 | 1,090,793 | -0.89 | -1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.19 On 2023-09-18 |
76.53 On 2023-09-22 |
-3.24 | -4.06 | 80.19 On 2023-09-18 |
76.53 On 2023-09-22 |
-4.56 | 78.23 |
10D | 81.98 On 2023-09-11 |
76.53 On 2023-09-22 |
-4.15 | -5.14 | 81.98 On 2023-09-11 |
76.53 On 2023-09-22 |
-6.65 | 79.37 |
20D | 83.48 On 2023-08-30 |
76.53 On 2023-09-22 |
-4.44 | -5.48 | 83.48 On 2023-08-30 |
76.53 On 2023-09-22 |
-8.33 | 80.34 |
WTD | 80.19 On 2023-09-18 |
76.53 On 2023-09-22 |
-3.24 | -4.06 | 80.19 On 2023-09-18 |
76.53 On 2023-09-22 |
-4.56 | 78.23 |
MTD | 82.39 On 2023-09-01 |
76.53 On 2023-09-22 |
-5.53 | -6.74 | 82.39 On 2023-09-01 |
76.53 On 2023-09-22 |
-7.11 | 79.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,926.36 | -37.48 | -0.11 | 143,516,401 |
DJTA
Dow Jones Transportation Average |
15,095.03 | +107.11 | +0.71 | 49,802,883 |
SPX
S&P 500 Index |
4,325.66 | +5.60 | +0.13 | |
OEX
S&P 100 Index |
2,027.95 | +3.08 | +0.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,713.64 | +12.55 | +0.09 | |
NYA
NYSE Composite Index |
15,567.05 | -2.47 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,557.07 | +97.12 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,368.84 | +3.14 | +0.13 | |
RUT
Russell 2000 Index |
1,782.70 | +6.20 | +0.35 | |
RUA
Russell 3000 Index |
2,479.22 | +3.57 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.31 | +0.11 | +0.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.48 | +0.24 | +1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.71 | +0.11 | +0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.21 | +0.12 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.94 | -0.07 | -0.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,311.29 | +5.92 | +0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MKC
McCormick & Company Inc. |
76.55 | 0.00 | 0.00 |