MKC: McCormick & Company Inc.

As of Friday, August 21st, 2026

$ 55.41

+0.19 +0.34%

Open: 55.22
High: 56.43
Low: 54.90
Volume: 2,625,734
Previous Close on Thursday, August 20th, 2026

$ 55.22

-1.26 -2.23%

Open: 55.86
High: 56.87
Low: 54.85
Volume: 2,854,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 55.22 56.43 54.90 55.41 2,625,734 +0.19 +0.34
2026-08-20 55.86 56.87 54.85 55.22 2,854,617 -1.26 -2.23
2026-08-19 55.24 56.68 55.23 56.48 2,596,675 +1.20 +2.17
2026-08-18 54.79 56.07 54.50 55.28 2,718,631 +1.34 +2.48
2026-08-17 54.23 55.23 53.91 53.94 3,116,273 -0.73 -1.34
2026-08-14 54.47 54.73 54.23 54.67 1,701,671 +0.22 +0.40
2026-08-13 53.24 54.75 53.24 54.45 2,032,807 +1.48 +2.79
2026-08-12 52.50 53.41 52.03 52.97 1,792,793 +0.08 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.87
On 2026-08-20		 53.91
On 2026-08-17		 0.74 1.35 56.87
On 2026-08-20		 54.90
On 2026-08-21		 -3.46 55.27
10D 56.87
On 2026-08-20		 52.03
On 2026-08-12		 2.45 4.63 56.87
On 2026-08-20		 54.90
On 2026-08-21		 -3.46 54.44
20D 56.87
On 2026-08-20		 49.76
On 2026-07-30		 5.45 10.91 53.13
On 2026-07-29		 49.76
On 2026-07-30		 -6.34 53.09
WTD 56.87
On 2026-08-20		 53.91
On 2026-08-17		 0.74 1.35 56.87
On 2026-08-20		 54.90
On 2026-08-21		 -3.46 55.27
MTD 56.87
On 2026-08-20		 50.49
On 2026-08-04		 4.51 8.86 52.76
On 2026-08-03		 50.49
On 2026-08-04		 -4.29 53.72
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

114.42 -0.05 -0.04 430,812
PRSU

Pursuit Attractions and Hospitality Inc.

48.83 +0.81 +1.69 147,899
ACIU

AC Immune SA

2.90 +0.26 +9.85 436,907
MKC

McCormick & Company Inc.

55.41 +0.19 +0.34 2,625,734