MKC: McCormick & Company Inc.

As of Friday, July 18th, 2025

$ 71.42

-0.30 -0.42%

Open: 71.75
High: 72.11
Low: 71.36
Volume: 1,422,843
Previous Close on Thursday, July 17th, 2025

$ 71.72

+0.34 +0.48%

Open: 71.45
High: 72.15
Low: 71.24
Volume: 2,041,289
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 71.75 72.11 71.36 71.42 1,422,843 -0.30 -0.42
2025-07-17 71.45 72.15 71.24 71.72 2,041,289 +0.34 +0.48
2025-07-16 70.94 71.47 70.58 71.38 1,822,371 +0.63 +0.89
2025-07-15 71.96 72.26 70.71 70.75 2,276,162 -1.21 -1.68
2025-07-14 71.95 72.02 70.69 71.96 1,850,943 +0.01 +0.01
2025-07-11 71.94 72.58 71.53 71.95 1,857,648 -0.49 -0.68
2025-07-10 71.86 72.94 71.44 72.44 1,841,047 +0.23 +0.32
2025-07-09 72.78 72.96 71.86 72.21 2,615,262 -0.69 -0.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.26
On 2025-07-15
70.58
On 2025-07-16
-0.53 -0.74 72.26
On 2025-07-15
70.58
On 2025-07-16
-2.32 71.45
10D 74.95
On 2025-07-07
70.58
On 2025-07-16
-3.73 -4.96 74.95
On 2025-07-07
70.58
On 2025-07-16
-5.83 72.01
20D 78.16
On 2025-06-26
70.58
On 2025-07-16
-1.78 -2.43 78.16
On 2025-06-26
70.58
On 2025-07-16
-9.70 73.75
WTD 72.26
On 2025-07-15
70.58
On 2025-07-16
-0.53 -0.74 72.26
On 2025-07-15
70.58
On 2025-07-16
-2.32 71.45
MTD 78.03
On 2025-07-01
70.58
On 2025-07-16
-4.40 -5.80 78.03
On 2025-07-01
70.58
On 2025-07-16
-9.55 73.00
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

68.95 -0.08 -0.12 1,369,037
IR

Ingersoll-Rand Plc

85.55 -2.20 -2.51 4,273,660
ELS

Equity LifeStyle Properties Inc.

61.97 +0.22 +0.36 1,046,192
TER

Teradyne Inc

93.92 +1.12 +1.21 2,522,654
MKC

McCormick & Company Inc.

71.42 -0.30 -0.42 1,422,843