MKC: McCormick & Company Inc.

As of Friday, August 15th, 2025

$ 70.19

-- 0 0%

Open: 70.19
High: 70.19
Low: 70.19
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 70.19

-0.43 -0.61%

Open: 70.43
High: 70.43
Low: 69.58
Volume: 1,958,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 70.43 70.43 69.58 70.19 1,958,663 -0.43 -0.61
2025-08-13 68.88 70.86 68.42 70.62 2,914,756 +1.53 +2.21
2025-08-12 69.35 69.77 68.42 69.09 2,355,866 -0.58 -0.83
2025-08-11 70.65 70.65 69.16 69.67 1,873,449 -0.65 -0.92
2025-08-08 70.24 70.65 69.99 70.32 1,466,125 +0.08 +0.11
2025-08-07 69.70 70.49 69.13 70.24 2,236,017 +0.81 +1.17
2025-08-06 69.82 70.12 69.27 69.43 1,929,380 -0.32 -0.46
2025-08-05 70.32 70.60 69.74 69.75 1,904,472 -0.39 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.86
On 2025-08-13		 68.42
On 2025-08-12		 -0.05 -0.07 70.65
On 2025-08-11		 68.42
On 2025-08-12		 -3.16 69.98
10D 71.27
On 2025-08-01		 68.42
On 2025-08-12		 -0.44 -0.62 71.27
On 2025-08-01		 68.42
On 2025-08-12		 -4.00 69.97
20D 73.84
On 2025-07-29		 68.42
On 2025-08-12		 -1.53 -2.13 73.84
On 2025-07-29		 68.42
On 2025-08-12		 -7.34 70.81
WTD 70.86
On 2025-08-13		 68.42
On 2025-08-12		 -0.13 -0.18 70.65
On 2025-08-11		 68.42
On 2025-08-12		 -3.16 69.89
MTD 71.27
On 2025-08-01		 68.42
On 2025-08-12		 -0.44 -0.62 71.27
On 2025-08-01		 68.42
On 2025-08-12		 -4.00 69.97
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.46 -1.24 -0.46 2,698,636
KO

The Coca-Cola Company

69.95 +0.40 +0.57 5,922,899
PFE

Pfizer Inc.

25.19 +0.08 +0.30 19,917,981
VZ

Verizon Communications Inc.

44.33 +0.83 +1.90 9,943,405
VIX

CBOE Volatility Index

14.84 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,047.67 +136.41 +0.30 322,717,403
DJTA

Dow Jones Transportation Average

15,716.22 -8.19 -0.05 75,048,696
SPX

S&P 500 Index

6,459.49 -9.05 -0.14
OEX

S&P 100 Index

3,207.61 -2.05 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,725.68 -106.76 -0.45
NYA

NYSE Composite Index

20,837.80 +29.37 +0.14
XAX

NYSE AMEX Composite Index

6,171.90 +29.23 +0.48
RUI

RUSSELL 1000 Index

3,531.40 -3.90 -0.11
RUT

Russell 2000 Index

2,289.81 -9.27 -0.40
RUA

Russell 3000 Index

3,669.32 -4.51 -0.12
VIX

CBOE Volatility Index

14.84 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.81 -0.11 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.07 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,960.49 -63.59 -0.58
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

70.19 0.00 0.00