FMC: FMC Corporation
$ 29.66 |
|
-0.29 -0.97% |
Open: | 29.62 |
High: | 30.14 |
Low: | 29.52 |
Volume: | 1,643,905 |
$ 29.95
+0.42 +1.42%
Open: | 29.50 |
High: | 30.24 |
Low: | 29.30 |
Volume: | 1,660,498 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-22 | 29.62 | 30.14 | 29.52 | 29.66 | 1,643,905 | -0.29 | -0.97 |
2025-10-21 | 29.50 | 30.24 | 29.30 | 29.95 | 1,660,498 | +0.42 | +1.42 |
2025-10-20 | 29.40 | 29.82 | 29.13 | 29.53 | 1,987,970 | +0.13 | +0.44 |
2025-10-17 | 29.80 | 30.10 | 29.18 | 29.40 | 2,957,287 | -0.58 | -1.93 |
2025-10-16 | 30.31 | 30.31 | 29.53 | 29.98 | 1,959,432 | -0.11 | -0.37 |
2025-10-15 | 30.60 | 31.30 | 30.07 | 30.09 | 2,317,506 | -0.32 | -1.05 |
2025-10-14 | 29.27 | 30.58 | 29.17 | 30.41 | 2,005,259 | +0.87 | +2.95 |
2025-10-13 | 29.62 | 29.82 | 29.29 | 29.54 | 1,750,398 | +0.46 | +1.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.31 On 2025-10-16 |
29.13 On 2025-10-20 |
-0.43 | -1.43 | 30.31 On 2025-10-16 |
29.13 On 2025-10-20 |
-3.89 | 29.70 |
10D | 31.30 On 2025-10-15 |
28.80 On 2025-10-10 |
-0.68 | -2.24 | 31.18 On 2025-10-09 |
28.80 On 2025-10-10 |
-7.63 | 29.75 |
20D | 34.39 On 2025-09-25 |
28.80 On 2025-10-10 |
-4.58 | -13.38 | 34.39 On 2025-09-25 |
28.80 On 2025-10-10 |
-16.25 | 30.98 |
WTD | 30.24 On 2025-10-21 |
29.13 On 2025-10-20 |
0.26 | 0.88 | 30.24 On 2025-10-21 |
29.52 On 2025-10-22 |
-2.40 | 29.71 |
MTD | 33.40 On 2025-10-01 |
28.80 On 2025-10-10 |
-3.97 | -11.80 | 33.40 On 2025-10-01 |
28.80 On 2025-10-10 |
-13.78 | 30.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,590.41 | -334.33 | -0.71 | 457,296,291 |
DJTA
Dow Jones Transportation Average |
15,720.38 | -217.27 | -1.36 | 123,448,427 |
SPX
S&P 500 Index |
6,699.40 | -35.95 | -0.53 | |
OEX
S&P 100 Index |
3,346.78 | -18.04 | -0.54 | |
NDX
NASDAQ 100 Index |
24,879.00 | -248.13 | -0.99 | |
NYA
NYSE Composite Index |
21,514.71 | -56.45 | -0.26 | |
XAX
NYSE AMEX Composite Index |
6,953.20 | +69.97 | +1.02 | |
RUI
RUSSELL 1000 Index |
3,659.55 | -22.33 | -0.61 | |
RUT
Russell 2000 Index |
2,451.55 | -36.13 | -1.45 | |
RUA
Russell 3000 Index |
3,807.80 | -24.67 | -0.64 | |
VIX
CBOE Volatility Index |
18.60 | +0.73 | +4.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | +0.22 | +0.95 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.37 | +0.27 | +1.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | +0.32 | +1.60 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,568.26 | -117.46 | -1.01 |