FMC: FMC Corporation

As of Wednesday, July 17th, 2024

$ 59.24

-- 0 0%

Open: 59.24
High: 59.24
Low: 59.24
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 59.24

+1.18 +2.03%

Open: 57.83
High: 59.26
Low: 57.33
Volume: 1,290,227
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 57.83 59.26 57.33 59.24 1,290,227 +1.18 +2.03
2024-07-15 57.40 58.10 56.29 58.06 1,155,704 +0.65 +1.13
2024-07-12 57.41 57.82 56.46 57.41 1,070,685 +0.71 +1.25
2024-07-11 55.99 56.93 55.12 56.70 1,147,776 +1.85 +3.37
2024-07-10 54.95 55.54 54.50 54.85 966,715 +0.31 +0.57
2024-07-09 55.80 55.99 54.50 54.54 1,070,323 -1.69 -3.01
2024-07-08 55.41 56.39 55.09 56.23 1,194,725 +1.11 +2.01
2024-07-05 55.27 56.01 54.72 55.12 1,906,152 -0.54 -0.97
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.34 -3.51 -2.16 1,646,183
KO

The Coca-Cola Company

64.89 +0.62 +0.96 4,008,420
PFE

Pfizer Inc.

29.80 +0.30 +1.00 18,194,774
VZ

Verizon Communications Inc.

41.87 +0.42 +1.00 6,097,084
VIX

CBOE Volatility Index

14.24 +1.05 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,104.69 +150.21 +0.37 172,991,180
DJTA

Dow Jones Transportation Average

16,085.11 -213.87 -1.31 41,548,453
SPX

S&P 500 Index

5,601.21 -65.99 -1.16
OEX

S&P 100 Index

2,705.24 -38.66 -1.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,908.02 -490.60 -2.41
NYA

NYSE Composite Index

18,747.90 -33.31 -0.18
XAX

NYSE AMEX Composite Index

5,084.31 -19.57 -0.38
RUI

RUSSELL 1000 Index

3,055.54 -36.15 -1.17
RUT

Russell 2000 Index

2,249.33 -14.34 -0.63
RUA

Russell 3000 Index

3,193.69 -36.93 -1.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.24 +1.05 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.32 +0.46 +2.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.75 +0.60 +3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.72 +0.81 +5.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,869.14 -273.64 -2.70
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

59.24 0.00 0.00