FMC: FMC Corporation

As of Thursday, September 17th, 2026

$ 10.20

-0.60 -5.56%

Open: 10.84
High: 10.87
Low: 10.15
Volume: 4,460,632
Previous Close on Wednesday, September 16th, 2026

$ 10.80

-0.45 -4.00%

Open: 11.13
High: 11.23
Low: 10.61
Volume: 3,785,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 10.84 10.87 10.15 10.20 4,460,632 -0.60 -5.56
2026-09-16 11.13 11.23 10.61 10.80 3,785,506 -0.45 -4.00
2026-09-15 10.95 11.58 10.77 11.25 3,030,318 +0.27 +2.46
2026-09-14 11.22 11.52 10.98 10.98 2,952,027 -0.42 -3.68
2026-09-11 12.08 12.08 11.28 11.40 2,972,346 -0.68 -5.63
2026-09-10 12.07 12.45 11.89 12.08 2,100,126 -0.21 -1.71
2026-09-09 12.75 12.94 12.24 12.29 2,208,663 -0.52 -4.06
2026-09-08 13.11 13.23 12.57 12.81 2,329,857 -0.16 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.08
On 2026-09-11		 10.15
On 2026-09-17		 -1.88 -15.56 12.08
On 2026-09-11		 10.15
On 2026-09-17		 -16.02 10.93
10D 13.42
On 2026-09-03		 10.15
On 2026-09-17		 -3.13 -23.48 13.42
On 2026-09-03		 10.15
On 2026-09-17		 -24.40 11.78
20D 13.46
On 2026-09-02		 10.15
On 2026-09-17		 -0.61 -5.64 13.46
On 2026-09-02		 10.15
On 2026-09-17		 -24.60 11.60
WTD 11.58
On 2026-09-15		 10.15
On 2026-09-17		 -1.20 -10.53 11.58
On 2026-09-15		 10.15
On 2026-09-17		 -12.39 10.81
MTD 13.46
On 2026-09-02		 10.15
On 2026-09-17		 -1.33 -11.54 13.46
On 2026-09-02		 10.15
On 2026-09-17		 -24.60 11.91
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,102
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,375
PFE

Pfizer Inc.

27.64 +0.18 +0.66 25,577,739
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 27,909,024
VIX

CBOE Volatility Index

15.44 -2.27 -12.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 403,086,379
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,278,853
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.44 -2.27 -12.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 -1.23 -6.23
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

10.20 -0.60 -5.56 4,460,632