FMC: FMC Corporation

As of Wednesday, October 28th, 2026

$ 4.48

-0.21 -4.48%

Open: 4.70
High: 4.73
Low: 4.37
Volume: 7,758,068
Previous Close on Tuesday, October 27th, 2026

$ 4.69

+0.07 +1.52%

Open: 4.62
High: 4.85
Low: 4.56
Volume: 9,082,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 4.70 4.73 4.37 4.48 7,758,068 -0.21 -4.48
2026-10-27 4.62 4.85 4.56 4.69 9,082,774 +0.07 +1.52
2026-10-26 5.02 5.05 4.56 4.62 7,048,782 -0.43 -8.51
2026-10-23 4.93 5.12 4.85 5.05 7,024,996 +0.03 +0.60
2026-10-22 4.80 5.15 4.80 5.02 7,377,566 -0.06 -1.18
2026-10-21 5.37 5.39 4.82 5.08 8,759,436 -0.21 -3.97
2026-10-20 5.40 5.51 5.29 5.29 9,116,015 -0.13 -2.40
2026-10-19 5.55 5.56 5.14 5.42 10,822,637 -0.24 -4.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.15
On 2026-10-22		 4.37
On 2026-10-28		 -0.60 -11.81 5.15
On 2026-10-22		 4.37
On 2026-10-28		 -15.15 4.77
10D 6.01
On 2026-10-16		 4.37
On 2026-10-28		 -3.61 -44.62 6.01
On 2026-10-16		 4.37
On 2026-10-28		 -27.29 5.09
20D 9.30
On 2026-10-06		 4.37
On 2026-10-28		 -4.44 -49.78 9.30
On 2026-10-06		 4.37
On 2026-10-28		 -53.01 6.85
WTD 5.05
On 2026-10-26		 4.37
On 2026-10-28		 -0.57 -11.29 5.05
On 2026-10-26		 4.37
On 2026-10-28		 -13.47 4.60
MTD 9.30
On 2026-10-06		 4.37
On 2026-10-28		 -4.44 -49.78 9.30
On 2026-10-06		 4.37
On 2026-10-28		 -53.01 6.85
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

4.48 -0.21 -4.48 7,758,068