FMC: FMC Corporation
$ 62.33 |
|
-- 0 0% |
Open: | 62.33 |
High: | 62.33 |
Low: | 62.33 |
Volume: | N/A |
$ 62.33
-0.36 -0.57%
Open: | 62.82 |
High: | 62.95 |
Low: | 61.69 |
Volume: | 694,850 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 62.82 | 62.95 | 61.69 | 62.33 | 694,850 | -0.36 | -0.57 |
2024-10-18 | 62.96 | 62.96 | 62.00 | 62.69 | 723,343 | +0.17 | +0.27 |
2024-10-17 | 62.59 | 62.97 | 61.60 | 62.52 | 928,232 | -0.21 | -0.33 |
2024-10-16 | 62.21 | 63.40 | 61.90 | 62.73 | 769,395 | +0.97 | +1.57 |
2024-10-15 | 62.24 | 62.68 | 61.67 | 61.76 | 820,383 | -0.97 | -1.55 |
2024-10-14 | 60.65 | 62.79 | 60.43 | 62.73 | 1,091,349 | +2.07 | +3.41 |
2024-10-11 | 60.71 | 61.24 | 60.28 | 60.66 | 707,620 | +0.28 | +0.46 |
2024-10-10 | 61.14 | 61.21 | 59.93 | 60.38 | 1,107,386 | -1.08 | -1.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.40 On 2024-10-16 |
61.60 On 2024-10-17 |
-0.40 | -0.64 | 63.40 On 2024-10-16 |
61.60 On 2024-10-17 |
-2.83 | 62.41 |
10D | 63.40 On 2024-10-16 |
59.93 On 2024-10-10 |
-0.75 | -1.19 | 62.78 On 2024-10-08 |
59.93 On 2024-10-10 |
-4.53 | 61.92 |
20D | 67.32 On 2024-09-27 |
59.93 On 2024-10-10 |
-1.23 | -1.94 | 67.32 On 2024-09-27 |
59.93 On 2024-10-10 |
-10.98 | 63.40 |
WTD | 62.95 On 2024-10-21 |
61.69 On 2024-10-21 |
-0.36 | -0.57 | -- | -- | -- | 62.33 |
MTD | 66.50 On 2024-10-02 |
59.93 On 2024-10-10 |
-3.61 | -5.47 | 66.50 On 2024-10-02 |
59.93 On 2024-10-10 |
-9.88 | 62.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.10 | -83.50 | -0.19 | 112,201,026 |
DJTA
Dow Jones Transportation Average |
16,193.79 | +3.67 | +0.02 | 26,516,567 |
SPX
S&P 500 Index |
5,838.53 | -15.45 | -0.26 | |
OEX
S&P 100 Index |
2,823.98 | -1.86 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.59 | -45.88 | -0.23 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.34 | -23.81 | -0.24 |