FMC: FMC Corporation
$ 41.07 |
|
-- 0 0% |
Open: | 41.07 |
High: | 41.07 |
Low: | 41.07 |
Volume: | N/A |
$ 41.07
-0.55 -1.32%
Open: | 41.59 |
High: | 41.74 |
Low: | 40.79 |
Volume: | 2,360,973 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 41.59 | 41.74 | 40.79 | 41.07 | 2,360,973 | -0.55 | -1.32 |
2025-06-18 | 41.83 | 42.46 | 41.52 | 41.62 | 1,593,705 | -0.24 | -0.57 |
2025-06-17 | 42.45 | 42.77 | 41.65 | 41.86 | 1,402,176 | -0.88 | -2.06 |
2025-06-16 | 42.08 | 42.83 | 41.57 | 42.74 | 1,847,392 | +1.16 | +2.79 |
2025-06-13 | 42.59 | 43.44 | 41.35 | 41.58 | 1,872,108 | -1.72 | -3.97 |
2025-06-12 | 43.30 | 43.61 | 42.78 | 43.30 | 1,148,216 | -0.67 | -1.52 |
2025-06-11 | 44.10 | 44.49 | 43.62 | 43.97 | 1,477,103 | -0.07 | -0.16 |
2025-06-10 | 44.40 | 44.78 | 43.97 | 44.04 | 2,154,236 | -0.02 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.44 On 2025-06-13 |
40.79 On 2025-06-20 |
-2.23 | -5.15 | 43.44 On 2025-06-13 |
40.79 On 2025-06-20 |
-6.11 | 41.77 |
10D | 44.78 On 2025-06-10 |
40.79 On 2025-06-20 |
-0.83 | -1.98 | 44.78 On 2025-06-10 |
40.79 On 2025-06-20 |
-8.92 | 42.70 |
20D | 44.78 On 2025-06-10 |
37.46 On 2025-05-23 |
1.83 | 4.66 | 44.78 On 2025-06-10 |
40.79 On 2025-06-20 |
-8.92 | 41.29 |
WTD | 42.83 On 2025-06-16 |
40.79 On 2025-06-20 |
-0.51 | -1.23 | 42.83 On 2025-06-16 |
40.79 On 2025-06-20 |
-4.78 | 41.82 |
MTD | 44.78 On 2025-06-10 |
39.23 On 2025-06-02 |
0.51 | 1.26 | 44.78 On 2025-06-10 |
40.79 On 2025-06-20 |
-8.92 | 42.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,516.30 | +309.48 | +0.73 | 302,793,461 |
DJTA
Dow Jones Transportation Average |
14,997.24 | +232.44 | +1.57 | 105,105,658 |
SPX
S&P 500 Index |
6,012.86 | +45.02 | +0.75 | |
OEX
S&P 100 Index |
2,942.80 | +23.93 | +0.82 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,849.15 | +222.76 | +1.03 | |
NYA
NYSE Composite Index |
19,932.97 | +64.61 | +0.33 | |
XAX
NYSE AMEX Composite Index |
5,725.62 | -55.26 | -0.96 | |
RUI
RUSSELL 1000 Index |
3,290.18 | +23.52 | +0.72 | |
RUT
Russell 2000 Index |
2,120.92 | +11.66 | +0.55 | |
RUA
Russell 3000 Index |
3,417.84 | +24.19 | +0.71 | |
VIX
CBOE Volatility Index |
20.12 | -0.50 | -2.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.30 | -0.34 | -1.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.00 | -0.44 | -1.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.84 | -0.64 | -2.85 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,027.24 | +85.66 | +0.86 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FMC
FMC Corporation |
41.07 | 0.00 | 0.00 |