FMC: FMC Corporation

As of Thursday, May 14th, 2026

$ 13.56

+0.83 +6.52%

Open: 12.86
High: 13.78
Low: 12.81
Volume: 3,483,489
Previous Close on Wednesday, May 13th, 2026

$ 12.73

-0.42 -3.19%

Open: 13.05
High: 13.09
Low: 12.66
Volume: 2,806,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 12.86 13.78 12.81 13.56 3,483,489 +0.83 +6.52
2026-05-13 13.05 13.09 12.66 12.73 2,806,842 -0.42 -3.19
2026-05-12 13.24 13.29 12.80 13.15 4,277,348 +0.04 +0.31
2026-05-11 13.59 13.81 12.97 13.11 3,073,900 -0.29 -2.16
2026-05-08 13.69 13.81 13.36 13.40 3,223,693 -0.28 -2.05
2026-05-07 14.70 14.97 13.64 13.68 3,380,934 -1.11 -7.51
2026-05-06 14.87 15.15 14.65 14.79 2,231,454 -0.08 -0.54
2026-05-05 14.78 15.15 14.50 14.87 1,960,807 +0.31 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.81
On 2026-05-08		 12.66
On 2026-05-13		 -0.12 -0.88 13.81
On 2026-05-08		 12.66
On 2026-05-13		 -8.33 13.19
10D 15.55
On 2026-05-01		 12.66
On 2026-05-13		 -1.82 -11.83 15.55
On 2026-05-01		 12.66
On 2026-05-13		 -18.59 13.87
20D 17.44
On 2026-04-20		 12.66
On 2026-05-13		 -4.02 -22.87 17.44
On 2026-04-20		 12.66
On 2026-05-13		 -27.41 14.70
WTD 13.81
On 2026-05-11		 12.66
On 2026-05-13		 0.16 1.19 13.81
On 2026-05-11		 12.66
On 2026-05-13		 -8.33 13.14
MTD 15.55
On 2026-05-01		 12.66
On 2026-05-13		 -1.82 -11.83 15.55
On 2026-05-01		 12.66
On 2026-05-13		 -18.59 13.87
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

13.56 +0.83 +6.52 3,483,489