FMC: FMC Corporation

As of Thursday, October 9th, 2025

$ 29.88

-0.46 -1.52%

Open: 30.84
High: 31.18
Low: 29.84
Volume: 2,788,711
Previous Close on Wednesday, October 8th, 2025

$ 30.34

-0.78 -2.51%

Open: 31.27
High: 31.33
Low: 30.15
Volume: 3,334,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 30.84 31.18 29.84 29.88 2,788,711 -0.46 -1.52
2025-10-08 31.27 31.33 30.15 30.34 3,334,594 -0.78 -2.51
2025-10-07 31.30 31.52 30.99 31.12 2,132,865 -0.18 -0.58
2025-10-06 32.00 32.00 31.18 31.30 2,714,635 -0.94 -2.92
2025-10-03 31.78 32.34 31.58 32.24 3,676,215 +0.81 +2.58
2025-10-02 31.56 32.01 31.14 31.43 3,076,373 -0.27 -0.85
2025-10-01 33.35 33.40 31.65 31.70 3,828,414 -1.93 -5.74
2025-09-30 33.13 33.64 32.68 33.63 1,855,770 +0.12 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.34
On 2025-10-03		 29.84
On 2025-10-09		 -1.55 -4.93 32.34
On 2025-10-03		 29.84
On 2025-10-09		 -7.75 30.98
10D 34.01
On 2025-09-29		 29.84
On 2025-10-09		 -3.27 -9.86 34.01
On 2025-09-29		 29.84
On 2025-10-09		 -12.28 31.88
20D 38.68
On 2025-09-17		 29.84
On 2025-10-09		 -8.32 -21.78 38.68
On 2025-09-17		 29.84
On 2025-10-09		 -22.86 34.00
WTD 32.00
On 2025-10-06		 29.84
On 2025-10-09		 -2.36 -7.32 32.00
On 2025-10-06		 29.84
On 2025-10-09		 -6.77 30.66
MTD 33.40
On 2025-10-01		 29.84
On 2025-10-09		 -3.75 -11.15 33.40
On 2025-10-01		 29.84
On 2025-10-09		 -10.68 31.14
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

17.60 -0.11 -0.62 4,288,894
ENB

Enbridge Inc.

47.99 -1.04 -2.12 3,446,792
AYI

Acuity Brands Inc.

360.66 +0.01 +0.00 294,068
CUZ

Cousins Properties Incorporated

27.17 -0.53 -1.91 1,456,751
FMC

FMC Corporation

29.88 -0.46 -1.52 2,788,711