FMC: FMC Corporation

As of Friday, March 20th, 2026

$ 13.09

-0.84 -6.03%

Open: 13.81
High: 13.95
Low: 13.04
Volume: 13,984,162
Previous Close on Thursday, March 19th, 2026

$ 13.93

-0.62 -4.26%

Open: 14.44
High: 14.47
Low: 13.54
Volume: 3,965,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 13.81 13.95 13.04 13.09 13,984,162 -0.84 -6.03
2026-03-19 14.44 14.47 13.54 13.93 3,965,440 -0.62 -4.26
2026-03-18 14.34 15.05 14.12 14.55 4,256,593 +0.29 +2.03
2026-03-17 13.97 14.97 13.97 14.26 4,209,251 +0.46 +3.33
2026-03-16 13.90 14.07 13.57 13.80 3,520,981 -0.24 -1.71
2026-03-13 14.74 14.80 14.03 14.04 3,081,857 -0.29 -2.02
2026-03-12 14.34 14.95 14.23 14.33 4,378,949 +0.09 +0.63
2026-03-11 13.97 14.28 13.51 14.24 3,425,587 +0.50 +3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.05
On 2026-03-18		 13.04
On 2026-03-20		 -0.95 -6.77 15.05
On 2026-03-18		 13.04
On 2026-03-20		 -13.36 13.93
10D 15.05
On 2026-03-18		 13.04
On 2026-03-20		 -0.95 -6.77 15.05
On 2026-03-18		 13.04
On 2026-03-20		 -13.36 14.01
20D 15.11
On 2026-02-26		 13.04
On 2026-03-20		 -1.53 -10.47 15.11
On 2026-02-26		 13.04
On 2026-03-20		 -13.70 14.11
WTD 15.05
On 2026-03-18		 13.04
On 2026-03-20		 -0.95 -6.77 15.05
On 2026-03-18		 13.04
On 2026-03-20		 -13.36 13.93
MTD 15.05
On 2026-03-18		 13.04
On 2026-03-20		 -1.65 -11.19 15.05
On 2026-03-18		 13.04
On 2026-03-20		 -13.36 14.02
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ASTE

Astec Industries Inc.

49.84 -1.67 -3.23 844,104
PRGO

Perrigo Company plc

9.25 -0.40 -4.15 5,825,688
FMC

FMC Corporation

13.09 -0.84 -6.03 13,984,162