FMC: FMC Corporation

As of Friday, July 17th, 2026

$ 11.21

-0.23 -2.01%

Open: 11.53
High: 11.70
Low: 11.08
Volume: 3,724,142
Previous Close on Thursday, July 16th, 2026

$ 11.44

+0.61 +5.63%

Open: 10.90
High: 11.62
Low: 10.87
Volume: 4,481,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 11.53 11.70 11.08 11.21 3,724,142 -0.23 -2.01
2026-07-16 10.90 11.62 10.87 11.44 4,481,100 +0.61 +5.63
2026-07-15 10.75 10.92 10.56 10.83 3,867,146 +0.11 +1.03
2026-07-14 11.07 11.18 10.66 10.72 3,009,790 -0.19 -1.74
2026-07-13 11.06 11.44 10.88 10.91 3,310,675 0.00 0.00
2026-07-10 10.98 11.15 10.68 10.91 3,494,062 +0.02 +0.18
2026-07-09 10.85 11.26 10.77 10.89 3,458,824 -0.05 -0.46
2026-07-08 11.60 11.68 10.90 10.94 4,593,456 -0.65 -5.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.70
On 2026-07-17		 10.56
On 2026-07-15		 0.30 2.75 11.44
On 2026-07-13		 10.56
On 2026-07-15		 -7.69 11.02
10D 11.88
On 2026-07-07		 10.56
On 2026-07-15		 -0.14 -1.23 11.88
On 2026-07-07		 10.56
On 2026-07-15		 -11.11 11.08
20D 12.30
On 2026-07-01		 10.56
On 2026-07-15		 -0.77 -6.43 12.30
On 2026-07-01		 10.56
On 2026-07-15		 -14.15 11.21
WTD 11.70
On 2026-07-17		 10.56
On 2026-07-15		 0.30 2.75 11.44
On 2026-07-13		 10.56
On 2026-07-15		 -7.69 11.02
MTD 12.30
On 2026-07-01		 10.56
On 2026-07-15		 -0.29 -2.52 12.30
On 2026-07-01		 10.56
On 2026-07-15		 -14.15 11.09
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

11.21 -0.23 -2.01 3,724,142