FMC: FMC Corporation

As of Monday, June 23rd, 2025

$ 41.07

-- 0 0%

Open: 41.07
High: 41.07
Low: 41.07
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 41.07

-0.55 -1.32%

Open: 41.59
High: 41.74
Low: 40.79
Volume: 2,360,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 41.59 41.74 40.79 41.07 2,360,973 -0.55 -1.32
2025-06-18 41.83 42.46 41.52 41.62 1,593,705 -0.24 -0.57
2025-06-17 42.45 42.77 41.65 41.86 1,402,176 -0.88 -2.06
2025-06-16 42.08 42.83 41.57 42.74 1,847,392 +1.16 +2.79
2025-06-13 42.59 43.44 41.35 41.58 1,872,108 -1.72 -3.97
2025-06-12 43.30 43.61 42.78 43.30 1,148,216 -0.67 -1.52
2025-06-11 44.10 44.49 43.62 43.97 1,477,103 -0.07 -0.16
2025-06-10 44.40 44.78 43.97 44.04 2,154,236 -0.02 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.44
On 2025-06-13		 40.79
On 2025-06-20		 -2.23 -5.15 43.44
On 2025-06-13		 40.79
On 2025-06-20		 -6.11 41.77
10D 44.78
On 2025-06-10		 40.79
On 2025-06-20		 -0.83 -1.98 44.78
On 2025-06-10		 40.79
On 2025-06-20		 -8.92 42.70
20D 44.78
On 2025-06-10		 37.46
On 2025-05-23		 1.83 4.66 44.78
On 2025-06-10		 40.79
On 2025-06-20		 -8.92 41.29
WTD 42.83
On 2025-06-16		 40.79
On 2025-06-20		 -0.51 -1.23 42.83
On 2025-06-16		 40.79
On 2025-06-20		 -4.78 41.82
MTD 44.78
On 2025-06-10		 39.23
On 2025-06-02		 0.51 1.26 44.78
On 2025-06-10		 40.79
On 2025-06-20		 -8.92 42.23
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.04 +6.67 +2.79 4,175,390
KO

The Coca-Cola Company

69.39 +0.55 +0.79 11,444,131
PFE

Pfizer Inc.

24.01 +0.04 +0.15 17,626,049
VZ

Verizon Communications Inc.

41.96 +0.26 +0.61 6,885,910
VIX

CBOE Volatility Index

20.12 -0.50 -2.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,516.30 +309.48 +0.73 302,793,461
DJTA

Dow Jones Transportation Average

14,997.24 +232.44 +1.57 105,105,658
SPX

S&P 500 Index

6,012.86 +45.02 +0.75
OEX

S&P 100 Index

2,942.80 +23.93 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,849.15 +222.76 +1.03
NYA

NYSE Composite Index

19,932.97 +64.61 +0.33
XAX

NYSE AMEX Composite Index

5,725.62 -55.26 -0.96
RUI

RUSSELL 1000 Index

3,290.18 +23.52 +0.72
RUT

Russell 2000 Index

2,120.92 +11.66 +0.55
RUA

Russell 3000 Index

3,417.84 +24.19 +0.71
VIX

CBOE Volatility Index

20.12 -0.50 -2.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 -0.34 -1.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.00 -0.44 -1.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.84 -0.64 -2.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,027.24 +85.66 +0.86
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

41.07 0.00 0.00