FMC: FMC Corporation

As of Wednesday, July 15th, 2026

$ 10.83

+0.11 +1.03%

Open: 10.75
High: 10.92
Low: 10.56
Volume: 3,867,146
Previous Close on Tuesday, July 14th, 2026

$ 10.72

-0.19 -1.74%

Open: 11.07
High: 11.18
Low: 10.66
Volume: 3,009,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 10.75 10.92 10.56 10.83 3,867,146 +0.11 +1.03
2026-07-14 11.07 11.18 10.66 10.72 3,009,790 -0.19 -1.74
2026-07-13 11.06 11.44 10.88 10.91 3,310,675 0.00 0.00
2026-07-10 10.98 11.15 10.68 10.91 3,494,062 +0.02 +0.18
2026-07-09 10.85 11.26 10.77 10.89 3,458,824 -0.05 -0.46
2026-07-08 11.60 11.68 10.90 10.94 4,593,456 -0.65 -5.61
2026-07-07 11.45 11.88 11.44 11.59 3,963,716 +0.21 +1.85
2026-07-06 11.11 11.55 10.84 11.38 4,451,102 +0.03 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.44
On 2026-07-13		 10.56
On 2026-07-15		 -0.11 -1.01 11.44
On 2026-07-13		 10.56
On 2026-07-15		 -7.69 10.85
10D 12.30
On 2026-07-01		 10.56
On 2026-07-15		 -0.67 -5.83 12.30
On 2026-07-01		 10.56
On 2026-07-15		 -14.15 11.05
20D 12.67
On 2026-06-17		 10.56
On 2026-07-15		 -0.68 -5.91 12.67
On 2026-06-17		 10.56
On 2026-07-15		 -16.65 11.25
WTD 11.44
On 2026-07-13		 10.56
On 2026-07-15		 -0.08 -0.73 11.44
On 2026-07-13		 10.56
On 2026-07-15		 -7.69 10.82
MTD 12.30
On 2026-07-01		 10.56
On 2026-07-15		 -0.67 -5.83 12.30
On 2026-07-01		 10.56
On 2026-07-15		 -14.15 11.05
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

139.84 +2.23 +1.62 3,156,162
WST

West Pharmaceutical Services Inc.

359.00 +1.39 +0.39 493,667
STLA

Stellantis

5.90 +0.21 +3.69 20,957,702
FMC

FMC Corporation

10.83 +0.11 +1.03 3,867,146