FMC: FMC Corporation
$ 37.26 |
|
-0.15 -0.40% |
|
| Open: | 37.48 |
| High: | 38.09 |
| Low: | 36.94 |
| Volume: | 1,551,322 |
$ 37.41
-0.16 -0.43%
| Open: | 37.15 |
| High: | 37.80 |
| Low: | 37.13 |
| Volume: | 1,326,001 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 37.48 | 38.09 | 36.94 | 37.26 | 1,551,312 | -0.15 | -0.40 |
| 2025-04-15 | 37.15 | 37.80 | 37.13 | 37.41 | 1,326,001 | -0.16 | -0.43 |
| 2025-04-14 | 37.75 | 38.11 | 37.26 | 37.57 | 1,548,702 | +0.47 | +1.27 |
| 2025-04-11 | 36.24 | 37.46 | 35.60 | 37.10 | 1,915,803 | +0.86 | +2.37 |
| 2025-04-10 | 36.58 | 36.68 | 34.96 | 36.24 | 2,572,200 | -1.03 | -2.76 |
| 2025-04-09 | 33.33 | 37.82 | 32.83 | 37.27 | 3,205,584 | +3.29 | +9.68 |
| 2025-04-08 | 36.77 | 36.80 | 33.45 | 33.98 | 4,024,540 | -1.23 | -3.49 |
| 2025-04-07 | 34.65 | 37.61 | 33.89 | 35.21 | 3,923,937 | -0.23 | -0.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.11 On 2025-04-14 |
34.96 On 2025-04-10 |
-0.01 | -0.03 | 38.11 On 2025-04-14 |
36.94 On 2025-04-16 |
-3.07 | 37.12 |
| 10D | 41.49 On 2025-04-03 |
32.83 On 2025-04-09 |
-5.33 | -12.51 | 41.49 On 2025-04-03 |
32.83 On 2025-04-09 |
-20.87 | 36.64 |
| 20D | 42.95 On 2025-03-20 |
32.83 On 2025-04-09 |
-5.95 | -13.77 | 42.95 On 2025-03-20 |
32.83 On 2025-04-09 |
-23.56 | 39.35 |
| WTD | 38.11 On 2025-04-14 |
36.94 On 2025-04-16 |
0.16 | 0.43 | 38.11 On 2025-04-14 |
36.94 On 2025-04-16 |
-3.07 | 37.41 |
| MTD | 42.69 On 2025-04-02 |
32.83 On 2025-04-09 |
-4.93 | -11.69 | 42.69 On 2025-04-02 |
32.83 On 2025-04-09 |
-23.10 | 37.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |