FMC: FMC Corporation

As of Friday, December 12th, 2025

$ 13.91

+0.25 +1.83%

Open: 13.67
High: 14.12
Low: 13.66
Volume: 4,068,926
Previous Close on Thursday, December 11th, 2025

$ 13.66

+0.04 +0.29%

Open: 13.57
High: 14.29
Low: 13.57
Volume: 4,602,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 13.67 14.12 13.66 13.91 4,068,926 +0.25 +1.83
2025-12-11 13.57 14.29 13.57 13.66 4,602,969 +0.04 +0.29
2025-12-10 13.42 13.63 13.15 13.62 5,024,304 +0.25 +1.87
2025-12-09 12.88 13.63 12.81 13.37 6,166,212 +0.27 +2.06
2025-12-08 13.30 13.30 12.92 13.10 4,729,660 -0.18 -1.36
2025-12-05 13.29 13.70 13.23 13.28 4,982,360 -0.01 -0.08
2025-12-04 13.65 13.74 13.14 13.29 4,006,258 -0.31 -2.28
2025-12-03 13.78 13.99 13.46 13.60 3,545,433 -0.10 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.29
On 2025-12-11		 12.81
On 2025-12-09		 0.63 4.74 14.29
On 2025-12-11		 13.66
On 2025-12-12		 -4.38 13.53
10D 14.48
On 2025-12-01		 12.81
On 2025-12-09		 -0.38 -2.66 14.48
On 2025-12-01		 12.81
On 2025-12-09		 -11.53 13.54
20D 14.50
On 2025-11-28		 12.17
On 2025-11-20		 0.27 1.98 13.97
On 2025-11-14		 12.17
On 2025-11-20		 -12.85 13.37
WTD 14.29
On 2025-12-11		 12.81
On 2025-12-09		 0.63 4.74 14.29
On 2025-12-11		 13.66
On 2025-12-12		 -4.38 13.53
MTD 14.48
On 2025-12-01		 12.81
On 2025-12-09		 -0.38 -2.66 14.48
On 2025-12-01		 12.81
On 2025-12-09		 -11.53 13.54
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

25.11 -0.05 -0.20 1,255,938
FMC

FMC Corporation

13.91 +0.25 +1.83 4,068,926