FMC: FMC Corporation

As of Monday, March 4th, 2024

$ 57.31

-- 0 0%

Open: 57.31
High: 57.31
Low: 57.31
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 57.31

+0.92 +1.63%

Open: 56.48
High: 57.65
Low: 55.87
Volume: 2,808,684
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 56.48 57.65 55.87 57.31 2,808,684 +0.92 +1.63
2024-02-29 51.59 56.55 51.44 56.39 4,735,591 +5.10 +9.94
2024-02-28 52.32 52.44 51.01 51.29 2,022,577 -1.49 -2.82
2024-02-27 53.02 53.30 52.57 52.78 1,544,964 +0.24 +0.46
2024-02-26 51.85 52.91 51.48 52.54 1,692,652 +0.16 +0.31
2024-02-23 51.37 52.56 51.06 52.38 1,253,978 +0.73 +1.41
2024-02-22 51.20 51.82 50.24 51.65 1,535,971 +0.54 +1.06
2024-02-21 50.79 51.32 50.03 51.11 1,746,177 +0.12 +0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.65
On 2024-03-01
51.01
On 2024-02-28
4.93 9.41 53.30
On 2024-02-27
51.01
On 2024-02-28
-4.30 54.06
10D 57.65
On 2024-03-01
50.03
On 2024-02-21
5.57 10.77 52.79
On 2024-02-16
50.03
On 2024-02-21
-5.23 52.88
20D 62.10
On 2024-02-02
50.03
On 2024-02-21
-4.83 -7.77 62.10
On 2024-02-02
50.03
On 2024-02-21
-19.44 53.52
WTD 57.65
On 2024-03-01
51.01
On 2024-02-28
4.93 9.41 53.30
On 2024-02-27
51.01
On 2024-02-28
-4.30 54.06
MTD 57.65
On 2024-03-01
55.87
On 2024-03-01
0.92 1.63 -- -- -- 57.31
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.27 +1.62 +1.02 289,904
KO

The Coca-Cola Company

59.34 -0.19 -0.32 566,826
PFE

Pfizer Inc.

26.05 -0.54 -2.03 4,412,605
VZ

Verizon Communications Inc.

39.82 -0.38 -0.95 738,767
VIX

CBOE Volatility Index

13.55 +0.44 +3.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,943.30 -144.08 -0.37 17,935,379
DJTA

Dow Jones Transportation Average

15,877.81 +45.19 +0.29 4,244,235
SPX

S&P 500 Index

5,128.91 -8.17 -0.16
OEX

S&P 100 Index

2,426.60 -6.79 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,269.69 -33.22 -0.18
NYA

NYSE Composite Index

17,741.44 +13.17 +0.07
XAX

NYSE AMEX Composite Index

4,583.72 +14.35 +0.31
RUI

RUSSELL 1000 Index

2,812.39 -4.48 -0.16
RUT

Russell 2000 Index

2,089.41 +13.02 +0.63
RUA

Russell 3000 Index

2,941.37 -3.49 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.55 +0.44 +3.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.64 +0.24 +1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.00 +0.14 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 +0.23 +1.54
VXN

CBOE NASDAQ 100 Volatility Index

17.62 +0.42 +2.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,018.72 -16.45 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

57.31 0.00 0.00