FMC: FMC Corporation
$ 122.13 |
|
+1.04 +0.86% |
Open: | 121.38 |
High: | 122.32 |
Low: | 121.01 |
Volume: | 516,496 |
$ 121.09
+0.12 +0.10%
Open: | 121.34 |
High: | 121.62 |
Low: | 120.17 |
Volume: | 490,586 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 121.38 | 122.32 | 121.01 | 122.13 | 516,496 | +1.04 | +0.86 |
2023-03-30 | 121.34 | 121.62 | 120.17 | 121.09 | 490,586 | +0.12 | +0.10 |
2023-03-29 | 120.56 | 121.65 | 119.75 | 120.97 | 722,933 | +1.72 | +1.44 |
2023-03-28 | 118.63 | 120.34 | 118.15 | 119.25 | 374,178 | +0.94 | +0.79 |
2023-03-27 | 119.11 | 119.11 | 117.36 | 118.31 | 502,398 | +0.62 | +0.53 |
2023-03-24 | 116.12 | 118.17 | 115.00 | 117.69 | 725,697 | +0.73 | +0.62 |
2023-03-23 | 118.19 | 118.89 | 115.40 | 116.96 | 840,292 | -1.10 | -0.93 |
2023-03-22 | 121.50 | 121.69 | 117.88 | 118.06 | 933,494 | -3.47 | -2.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 122.32 On 2023-03-31 |
117.36 On 2023-03-27 |
4.44 | 3.77 | 121.65 On 2023-03-29 |
120.17 On 2023-03-30 |
-1.22 | 120.35 |
10D | 122.32 On 2023-03-31 |
115.00 On 2023-03-24 |
6.06 | 5.22 | 121.89 On 2023-03-21 |
115.00 On 2023-03-24 |
-5.65 | 119.49 |
20D | 128.52 On 2023-03-09 |
113.86 On 2023-03-16 |
-6.27 | -4.88 | 128.52 On 2023-03-09 |
113.86 On 2023-03-16 |
-11.41 | 120.34 |
WTD | 122.32 On 2023-03-31 |
117.36 On 2023-03-27 |
4.44 | 3.77 | 121.65 On 2023-03-29 |
120.17 On 2023-03-30 |
-1.22 | 120.35 |
MTD | 129.81 On 2023-03-01 |
113.86 On 2023-03-16 |
-7.02 | -5.44 | 129.81 On 2023-03-01 |
113.86 On 2023-03-16 |
-12.29 | 121.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |