FMC: FMC Corporation

As of Friday, January 2nd, 2026

$ 14.34

+0.47 +3.39%

Open: 14.04
High: 14.47
Low: 13.56
Volume: 3,549,044
Previous Close on Wednesday, December 31st, 2025

$ 13.87

-0.11 -0.79%

Open: 13.90
High: 14.27
Low: 13.81
Volume: 3,104,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 14.04 14.47 13.56 14.34 3,549,044 +0.47 +3.39
2025-12-31 13.90 14.27 13.81 13.87 3,104,210 -0.11 -0.79
2025-12-30 13.83 14.16 13.80 13.98 3,134,728 +0.15 +1.08
2025-12-29 13.50 13.93 13.47 13.83 3,567,310 +0.27 +1.99
2025-12-26 13.35 13.60 13.26 13.56 2,660,647 +0.23 +1.73
2025-12-24 13.11 13.47 13.09 13.33 1,877,758 +0.20 +1.52
2025-12-23 13.14 13.19 12.95 13.13 3,186,172 -0.05 -0.38
2025-12-22 13.37 13.45 13.07 13.18 3,548,251 -0.14 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.47
On 2026-01-02		 13.26
On 2025-12-26		 1.01 7.58 13.60
On 2025-12-26		 13.60
On 2025-12-26		 0.00 13.92
10D 14.47
On 2026-01-02		 12.95
On 2025-12-23		 0.56 4.06 14.15
On 2025-12-18		 12.95
On 2025-12-23		 -8.45 13.62
20D 14.47
On 2026-01-02		 12.81
On 2025-12-09		 0.74 5.44 14.29
On 2025-12-11		 12.85
On 2025-12-15		 -10.08 13.52
WTD 14.47
On 2026-01-02		 13.56
On 2026-01-02		 0.47 3.39 -- -- -- 14.34
MTD 14.47
On 2026-01-02		 13.56
On 2026-01-02		 0.47 3.39 -- -- -- 14.34
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

295.82 +6.95 +2.41 21,685
LOPE

Grand Canyon Education Inc.

165.39 -0.92 -0.55 369,641
CNP

CenterPoint Energy Inc.

38.73 +0.39 +1.02 2,692,680
CME

CME Group Inc.

269.68 -3.40 -1.25 1,215,484
FMC

FMC Corporation

14.34 +0.47 +3.39 3,549,044