FMC: FMC Corporation
$ 42.03 |
|
-0.21 -0.50% |
|
| Open: | 42.16 |
| High: | 42.36 |
| Low: | 41.66 |
| Volume: | 1,312,514 |
$ 42.24
-0.07 -0.17%
| Open: | 42.29 |
| High: | 42.88 |
| Low: | 42.16 |
| Volume: | 1,427,811 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 42.16 | 42.36 | 41.66 | 42.03 | 1,312,514 | -0.21 | -0.50 |
| 2025-07-17 | 42.29 | 42.88 | 42.16 | 42.24 | 1,427,811 | -0.07 | -0.17 |
| 2025-07-16 | 41.42 | 42.34 | 41.39 | 42.31 | 1,875,767 | +0.94 | +2.27 |
| 2025-07-15 | 42.57 | 42.83 | 41.35 | 41.37 | 1,530,396 | -0.67 | -1.59 |
| 2025-07-14 | 42.44 | 42.69 | 41.99 | 42.04 | 1,265,323 | -0.34 | -0.80 |
| 2025-07-11 | 42.15 | 42.57 | 41.73 | 42.38 | 1,241,171 | -0.28 | -0.66 |
| 2025-07-10 | 43.27 | 44.06 | 42.57 | 42.66 | 1,909,434 | -0.97 | -2.22 |
| 2025-07-09 | 43.71 | 44.28 | 43.37 | 43.63 | 1,712,630 | +0.33 | +0.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.88 On 2025-07-17 |
41.35 On 2025-07-15 |
-0.35 | -0.83 | 42.83 On 2025-07-15 |
41.39 On 2025-07-16 |
-3.36 | 42.00 |
| 10D | 44.28 On 2025-07-09 |
41.35 On 2025-07-15 |
-2.20 | -4.97 | 44.28 On 2025-07-09 |
41.35 On 2025-07-15 |
-6.62 | 42.52 |
| 20D | 44.68 On 2025-07-03 |
40.79 On 2025-06-20 |
0.41 | 0.99 | 44.68 On 2025-07-03 |
41.35 On 2025-07-15 |
-7.45 | 42.66 |
| WTD | 42.88 On 2025-07-17 |
41.35 On 2025-07-15 |
-0.35 | -0.83 | 42.83 On 2025-07-15 |
41.39 On 2025-07-16 |
-3.36 | 42.00 |
| MTD | 44.68 On 2025-07-03 |
41.35 On 2025-07-15 |
0.28 | 0.67 | 44.68 On 2025-07-03 |
41.35 On 2025-07-15 |
-7.45 | 42.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |