FMC: FMC Corporation

As of Wednesday, November 12th, 2025

$ 13.84

-0.07 -0.50%

Open: 13.93
High: 14.31
Low: 13.82
Volume: 5,761,661
Previous Close on Tuesday, November 11th, 2025

$ 13.91

-0.18 -1.28%

Open: 14.25
High: 14.30
Low: 13.85
Volume: 5,645,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 13.93 14.31 13.82 13.84 5,761,661 -0.07 -0.50
2025-11-11 14.25 14.30 13.85 13.91 5,645,072 -0.18 -1.28
2025-11-10 14.14 14.19 13.71 14.09 5,529,608 +0.10 +0.71
2025-11-07 12.87 14.10 12.87 13.99 6,642,385 +1.02 +7.86
2025-11-06 13.36 13.46 12.93 12.97 6,621,131 -0.39 -2.92
2025-11-05 13.48 13.79 13.32 13.36 7,673,918 -0.05 -0.37
2025-11-04 13.93 13.97 13.40 13.41 9,807,692 -0.78 -5.50
2025-11-03 15.02 15.03 14.12 14.19 13,676,304 -0.98 -6.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.31
On 2025-11-12		 12.87
On 2025-11-07		 0.48 3.59 13.46
On 2025-11-06		 13.46
On 2025-11-06		 0.00 13.76
10D 22.00
On 2025-10-30		 12.87
On 2025-11-07		 -15.20 -52.34 22.00
On 2025-10-30		 12.87
On 2025-11-07		 -41.50 14.05
20D 30.95
On 2025-10-27		 12.87
On 2025-11-07		 -16.25 -54.00 30.95
On 2025-10-27		 12.87
On 2025-11-07		 -58.42 22.00
WTD 14.31
On 2025-11-12		 13.71
On 2025-11-10		 -0.15 -1.07 14.19
On 2025-11-10		 14.19
On 2025-11-10		 0.00 13.95
MTD 15.03
On 2025-11-03		 12.87
On 2025-11-07		 -1.33 -8.77 15.03
On 2025-11-03		 12.87
On 2025-11-07		 -14.37 13.72
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

89.01 +1.08 +1.23 6,794,940
IFF

International Flavors & Fragrances Inc.

65.41 +0.10 +0.15 2,210,473
FMC

FMC Corporation

13.84 -0.07 -0.50 5,761,661