FMC: FMC Corporation

As of Thursday, May 8th, 2025

$ 36.60

+1.62 +4.63%

Open: 35.35
High: 37.09
Low: 35.35
Volume: 2,476,950
Previous Close on Wednesday, May 7th, 2025

$ 34.98

-0.67 -1.88%

Open: 35.67
High: 35.89
Low: 34.85
Volume: 1,869,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 35.35 37.09 35.35 36.60 2,474,617 +1.62 +4.63
2025-05-07 35.67 35.89 34.85 34.98 1,869,198 -0.67 -1.88
2025-05-06 36.01 36.51 35.56 35.65 1,987,935 -0.26 -0.72
2025-05-05 37.51 37.74 35.79 35.91 2,731,833 -1.87 -4.95
2025-05-02 38.96 39.22 37.70 37.78 2,436,629 -0.67 -1.74
2025-05-01 40.58 40.58 38.24 38.45 4,017,244 -3.47 -8.28
2025-04-30 40.89 42.03 40.60 41.92 2,246,915 +0.18 +0.43
2025-04-29 41.40 42.00 41.30 41.74 2,148,390 +0.15 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.22
On 2025-05-02		 34.85
On 2025-05-07		 -1.85 -4.81 39.22
On 2025-05-02		 34.85
On 2025-05-07		 -11.14 36.18
10D 42.25
On 2025-04-28		 34.85
On 2025-05-07		 -4.19 -10.27 42.25
On 2025-04-28		 34.85
On 2025-05-07		 -17.51 38.58
20D 42.25
On 2025-04-28		 34.85
On 2025-05-07		 -0.67 -1.80 42.25
On 2025-04-28		 34.85
On 2025-05-07		 -17.51 38.34
WTD 37.74
On 2025-05-05		 34.85
On 2025-05-07		 -1.18 -3.12 37.74
On 2025-05-05		 34.85
On 2025-05-07		 -7.66 35.79
MTD 40.58
On 2025-05-01		 34.85
On 2025-05-07		 -5.32 -12.69 40.58
On 2025-05-01		 34.85
On 2025-05-07		 -14.12 36.56
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

36.60 +1.62 +4.63 2,476,950