FMC: FMC Corporation

As of Friday, August 29th, 2025

$ 39.10

-0.21 -0.53%

Open: 39.17
High: 39.63
Low: 38.93
Volume: 1,143,352
Previous Close on Thursday, August 28th, 2025

$ 39.31

-0.43 -1.08%

Open: 39.99
High: 39.99
Low: 38.84
Volume: 1,124,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 39.17 39.63 38.93 39.10 1,143,352 -0.21 -0.53
2025-08-28 39.99 39.99 38.84 39.31 1,124,872 -0.43 -1.08
2025-08-27 39.27 39.90 39.00 39.74 1,441,825 +0.19 +0.48
2025-08-26 39.94 40.05 39.33 39.55 1,656,879 -0.59 -1.47
2025-08-25 40.68 40.68 40.03 40.14 1,192,037 -0.55 -1.35
2025-08-22 39.64 40.84 39.50 40.69 1,509,923 +1.35 +3.43
2025-08-21 38.22 39.38 38.07 39.34 1,173,151 +0.79 +2.05
2025-08-20 38.61 38.98 37.98 38.55 1,432,756 -0.06 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.68
On 2025-08-25		 38.84
On 2025-08-28		 -1.59 -3.91 40.68
On 2025-08-25		 38.84
On 2025-08-28		 -4.52 39.57
10D 40.84
On 2025-08-22		 37.36
On 2025-08-18		 1.64 4.38 40.84
On 2025-08-22		 38.84
On 2025-08-28		 -4.90 39.30
20D 40.84
On 2025-08-22		 34.98
On 2025-08-11		 1.09 2.87 38.47
On 2025-08-04		 34.98
On 2025-08-11		 -9.07 38.01
WTD 40.68
On 2025-08-25		 38.84
On 2025-08-28		 -1.59 -3.91 40.68
On 2025-08-25		 38.84
On 2025-08-28		 -4.52 39.57
MTD 40.84
On 2025-08-22		 34.98
On 2025-08-11		 0.06 0.15 38.93
On 2025-08-01		 34.98
On 2025-08-11		 -10.13 38.01
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

39.10 -0.21 -0.53 1,143,352