FMC: FMC Corporation

As of Thursday, October 8th, 2026

$ 8.92

-0.17 -1.87%

Open: 9.04
High: 9.14
Low: 8.82
Volume: 4,144,994
Previous Close on Wednesday, October 7th, 2026

$ 9.09

+0.06 +0.66%

Open: 9.06
High: 9.21
Low: 8.84
Volume: 4,506,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-08 9.04 9.14 8.82 8.92 4,144,994 -0.17 -1.87
2026-10-07 9.06 9.21 8.84 9.09 4,506,152 +0.06 +0.66
2026-10-06 9.05 9.30 8.96 9.03 4,486,803 +0.03 +0.33
2026-10-05 8.60 9.17 8.42 9.00 6,292,361 +0.56 +6.64
2026-10-02 8.60 8.98 8.33 8.44 7,062,019 -0.12 -1.40
2026-10-01 8.92 8.97 8.47 8.56 8,549,080 -0.36 -4.04
2026-09-30 9.09 9.29 8.85 8.92 5,764,966 -0.17 -1.87
2026-09-29 9.22 9.40 9.07 9.09 3,151,653 -0.12 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.30
On 2026-10-06		 8.33
On 2026-10-02		 0.36 4.21 9.30
On 2026-10-06		 8.82
On 2026-10-08		 -5.16 8.90
10D 9.76
On 2026-09-25		 8.33
On 2026-10-02		 -0.67 -6.99 9.76
On 2026-09-25		 8.33
On 2026-10-02		 -14.65 8.98
20D 12.08
On 2026-09-11		 8.33
On 2026-10-02		 -3.16 -26.16 12.08
On 2026-09-11		 8.33
On 2026-10-02		 -31.04 9.75
WTD 9.30
On 2026-10-06		 8.42
On 2026-10-05		 0.48 5.69 9.30
On 2026-10-06		 8.82
On 2026-10-08		 -5.16 9.01
MTD 9.30
On 2026-10-06		 8.33
On 2026-10-02		 0.00 0.00 9.30
On 2026-10-06		 8.82
On 2026-10-08		 -5.16 8.84
As of Thursday, October 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.62 +2.00 +0.66 5,598,723
KO

The Coca-Cola Company

87.77 +1.95 +2.27 14,418,463
PFE

Pfizer Inc.

27.82 -0.18 -0.64 43,864,286
VZ

Verizon Communications Inc.

46.35 +0.58 +1.27 18,627,421
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,231.64 +51.77 +0.10 443,433,697
DJTA

Dow Jones Transportation Average

19,809.07 +279.77 +1.43 73,730,647
SPX

S&P 500 Index

7,765.36 -36.41 -0.47
OEX

S&P 100 Index

3,873.99 -28.07 -0.72
NDX

NASDAQ 100 Index

30,725.81 -434.27 -1.39
NYA

NYSE Composite Index

23,797.60 +95.68 +0.40
XAX

NYSE AMEX Composite Index

8,128.24 +166.78 +2.09
RUI

RUSSELL 1000 Index

4,220.47 -17.45 -0.41
RUT

Russell 2000 Index

2,794.13 +0.92 +0.03
RUA

Russell 3000 Index

4,391.95 -17.39 -0.39
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.37 +2.09
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

8.92 -0.17 -1.87 4,144,994