FMC: FMC Corporation
$ 14.82 |
|
-0.56 -3.64% |
|
| Open: | 15.21 |
| High: | 15.55 |
| Low: | 14.58 |
| Volume: | 3,569,734 |
$ 15.38
+0.73 +4.98%
| Open: | 16.14 |
| High: | 16.40 |
| Low: | 15.19 |
| Volume: | 4,865,649 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-01 | 15.21 | 15.55 | 14.58 | 14.82 | 3,569,734 | -0.56 | -3.64 |
| 2026-04-30 | 16.14 | 16.40 | 15.19 | 15.38 | 4,865,649 | +0.73 | +4.98 |
| 2026-04-29 | 15.41 | 15.56 | 14.59 | 14.65 | 4,706,096 | -0.61 | -4.00 |
| 2026-04-28 | 15.74 | 15.90 | 15.09 | 15.26 | 2,121,525 | -0.30 | -1.93 |
| 2026-04-27 | 15.17 | 15.91 | 15.16 | 15.56 | 2,835,719 | +0.68 | +4.57 |
| 2026-04-24 | 14.56 | 14.97 | 14.28 | 14.88 | 2,411,659 | +0.43 | +2.98 |
| 2026-04-23 | 14.62 | 14.86 | 14.04 | 14.45 | 2,857,951 | -0.24 | -1.63 |
| 2026-04-22 | 15.72 | 15.85 | 14.52 | 14.69 | 4,441,111 | -1.18 | -7.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.40 On 2026-04-30 |
14.58 On 2026-05-01 |
-0.06 | -0.40 | 16.40 On 2026-04-30 |
14.58 On 2026-05-01 |
-11.10 | 15.13 |
| 10D | 17.44 On 2026-04-20 |
14.04 On 2026-04-23 |
-2.35 | -13.69 | 17.44 On 2026-04-20 |
14.04 On 2026-04-23 |
-19.52 | 15.29 |
| 20D | 18.29 On 2026-04-13 |
14.04 On 2026-04-23 |
-2.93 | -16.51 | 18.29 On 2026-04-13 |
14.04 On 2026-04-23 |
-23.26 | 16.40 |
| WTD | 16.40 On 2026-04-30 |
14.58 On 2026-05-01 |
-0.06 | -0.40 | 16.40 On 2026-04-30 |
14.58 On 2026-05-01 |
-11.10 | 15.13 |
| MTD | 15.55 On 2026-05-01 |
14.58 On 2026-05-01 |
-0.56 | -3.64 | -- | -- | -- | 14.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,499.27 | -152.87 | -0.31 | 465,107,327 |
|
DJTA
Dow Jones Transportation Average |
20,598.20 | -195.32 | -0.94 | 114,406,036 |
|
SPX
S&P 500 Index |
7,230.12 | +21.11 | +0.29 | |
|
OEX
S&P 100 Index |
3,571.36 | +18.89 | +0.53 | |
|
NDX
NASDAQ 100 Index |
27,710.36 | +258.24 | +0.94 | |
|
NYA
NYSE Composite Index |
23,041.15 | -103.50 | -0.45 | |
|
XAX
NYSE AMEX Composite Index |
8,924.23 | -248.03 | -2.70 | |
|
RUI
RUSSELL 1000 Index |
3,933.95 | +10.37 | +0.26 | |
|
RUT
Russell 2000 Index |
2,812.82 | +12.92 | +0.46 | |
|
RUA
Russell 3000 Index |
4,105.51 | +11.20 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.95 | +0.06 | +0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.78 | +0.13 | +0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.70 | +0.09 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | +0.28 | +1.39 |