FMC: FMC Corporation

As of Thursday, June 25th, 2026

$ 11.32

-- 0 0%

Open: 11.49
High: 11.88
Low: 11.22
Volume: 3,623,924
Previous Close on Wednesday, June 24th, 2026

$ 11.32

+0.30 +2.72%

Open: 10.90
High: 11.45
Low: 10.89
Volume: 3,590,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 11.49 11.88 11.22 11.32 3,623,924 0.00 0.00
2026-06-24 10.90 11.45 10.89 11.32 3,590,039 +0.30 +2.72
2026-06-23 11.16 11.27 10.75 11.02 3,358,636 -0.01 -0.09
2026-06-22 11.23 11.50 10.91 11.03 3,578,002 -0.52 -4.50
2026-06-18 12.00 12.09 11.06 11.55 8,190,566 -0.43 -3.59
2026-06-17 11.89 12.67 11.89 11.98 4,472,959 +0.38 +3.28
2026-06-16 11.48 11.80 11.48 11.60 3,042,644 +0.09 +0.78
2026-06-15 12.13 12.39 11.48 11.51 3,178,007 -0.34 -2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.09
On 2026-06-18		 10.75
On 2026-06-23		 -0.66 -5.51 12.09
On 2026-06-18		 10.75
On 2026-06-23		 -11.08 11.25
10D 12.67
On 2026-06-17		 10.72
On 2026-06-11		 0.52 4.81 12.67
On 2026-06-17		 10.75
On 2026-06-23		 -15.15 11.45
20D 13.98
On 2026-05-29		 10.72
On 2026-06-11		 -2.19 -16.21 13.98
On 2026-05-29		 10.72
On 2026-06-11		 -23.35 11.89
WTD 11.88
On 2026-06-25		 10.75
On 2026-06-23		 -0.23 -1.99 11.50
On 2026-06-22		 10.75
On 2026-06-23		 -6.52 11.17
MTD 13.65
On 2026-06-01		 10.72
On 2026-06-11		 -2.34 -17.13 13.65
On 2026-06-01		 10.72
On 2026-06-11		 -21.50 11.69
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

78.52 +2.20 +2.88 3,634,983
FMC

FMC Corporation

11.32 0.00 0.00 3,623,924