FMC: FMC Corporation
$ 59.60 |
|
+0.66 +1.12% |
Open: | 59.26 |
High: | 60.19 |
Low: | 58.60 |
Volume: | 1,091,982 |
$ 58.94
+1.99 +3.49%
Open: | 56.49 |
High: | 59.24 |
Low: | 56.21 |
Volume: | 1,511,414 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 59.26 | 60.19 | 58.60 | 59.60 | 1,091,982 | +0.66 | +1.12 |
2024-07-25 | 56.49 | 59.24 | 56.21 | 58.94 | 1,511,414 | +1.99 | +3.49 |
2024-07-24 | 57.66 | 57.66 | 56.52 | 56.95 | 1,676,598 | -0.53 | -0.92 |
2024-07-23 | 57.69 | 57.70 | 56.68 | 57.48 | 1,637,587 | -0.43 | -0.74 |
2024-07-22 | 58.19 | 58.38 | 56.68 | 57.91 | 1,351,062 | +0.09 | +0.16 |
2024-07-19 | 59.76 | 59.76 | 56.70 | 57.82 | 1,651,202 | -2.13 | -3.55 |
2024-07-18 | 61.63 | 62.49 | 59.82 | 59.95 | 1,864,204 | -2.00 | -3.23 |
2024-07-17 | 59.14 | 62.58 | 59.14 | 61.95 | 2,073,228 | +2.71 | +4.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.19 On 2024-07-26 |
56.21 On 2024-07-25 |
1.78 | 3.08 | 58.38 On 2024-07-22 |
56.52 On 2024-07-24 |
-3.19 | 58.18 |
10D | 62.58 On 2024-07-17 |
56.21 On 2024-07-25 |
2.19 | 3.81 | 62.58 On 2024-07-17 |
56.21 On 2024-07-25 |
-10.18 | 58.79 |
20D | 62.58 On 2024-07-17 |
54.50 On 2024-07-09 |
2.52 | 4.41 | 62.58 On 2024-07-17 |
56.21 On 2024-07-25 |
-10.18 | 57.41 |
WTD | 60.19 On 2024-07-26 |
56.21 On 2024-07-25 |
1.78 | 3.08 | 58.38 On 2024-07-22 |
56.52 On 2024-07-24 |
-3.19 | 58.18 |
MTD | 62.58 On 2024-07-17 |
54.50 On 2024-07-09 |
2.05 | 3.56 | 62.58 On 2024-07-17 |
56.21 On 2024-07-25 |
-10.18 | 57.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FMC
FMC Corporation |
59.60 | +0.66 | +1.12 | 1,091,982 |