FMC: FMC Corporation

As of Friday, September 22nd, 2023

$ 68.39

-1.40 -2.01%

Open: 70.05
High: 70.16
Low: 68.17
Volume: 1,543,557
Previous Close on Thursday, September 21st, 2023

$ 69.79

-1.19 -1.68%

Open: 70.70
High: 71.01
Low: 69.74
Volume: 1,560,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 70.05 70.16 68.17 68.39 1,543,557 -1.40 -2.01
2023-09-21 70.70 71.01 69.74 69.79 1,560,006 -1.19 -1.68
2023-09-20 73.00 73.00 70.91 70.98 1,629,402 -1.52 -2.10
2023-09-19 74.00 74.05 72.42 72.50 1,598,000 -1.24 -1.68
2023-09-18 75.80 75.89 73.69 73.74 1,506,852 -1.91 -2.52
2023-09-15 75.50 76.82 75.35 75.65 2,893,377 +0.04 +0.05
2023-09-14 76.13 76.62 75.02 75.61 2,267,695 +0.30 +0.40
2023-09-13 75.52 77.19 75.05 75.31 2,213,781 +0.26 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.89
On 2023-09-18		 68.17
On 2023-09-22		 -7.26 -9.60 75.89
On 2023-09-18		 68.17
On 2023-09-22		 -10.17 71.08
10D 77.19
On 2023-09-13		 68.17
On 2023-09-22		 -7.07 -9.37 77.19
On 2023-09-13		 68.17
On 2023-09-22		 -11.68 73.09
20D 89.27
On 2023-08-28		 68.17
On 2023-09-22		 -19.86 -22.50 89.27
On 2023-08-28		 68.17
On 2023-09-22		 -23.64 78.66
WTD 75.89
On 2023-09-18		 68.17
On 2023-09-22		 -7.26 -9.60 75.89
On 2023-09-18		 68.17
On 2023-09-22		 -10.17 71.08
MTD 87.35
On 2023-09-01		 68.17
On 2023-09-22		 -17.84 -20.69 87.35
On 2023-09-01		 68.17
On 2023-09-22		 -21.96 75.56
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22