FMC: FMC Corporation

As of Friday, June 5th, 2026

$ 11.64

-0.55 -4.51%

Open: 12.17
High: 12.36
Low: 11.41
Volume: 3,665,115
Previous Close on Thursday, June 4th, 2026

$ 12.19

-0.16 -1.30%

Open: 12.43
High: 12.74
Low: 12.14
Volume: 2,956,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 12.17 12.36 11.41 11.64 3,665,115 -0.55 -4.51
2026-06-04 12.43 12.74 12.14 12.19 2,956,771 -0.16 -1.30
2026-06-03 13.03 13.05 12.30 12.35 2,916,690 -0.78 -5.94
2026-06-02 13.21 13.33 12.98 13.13 1,641,892 -0.21 -1.57
2026-06-01 13.65 13.65 13.03 13.34 2,310,601 -0.32 -2.34
2026-05-29 13.59 13.98 13.48 13.66 3,875,959 +0.09 +0.66
2026-05-28 13.33 13.68 13.28 13.57 1,574,751 +0.06 +0.44
2026-05-27 13.10 13.88 13.10 13.51 2,530,782 +0.53 +4.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.65
On 2026-06-01		 11.41
On 2026-06-05		 -2.02 -14.79 13.65
On 2026-06-01		 11.41
On 2026-06-05		 -16.41 12.53
10D 13.98
On 2026-05-29		 11.41
On 2026-06-05		 -1.37 -10.53 13.98
On 2026-05-29		 11.41
On 2026-06-05		 -18.38 12.95
20D 14.48
On 2026-05-18		 11.41
On 2026-06-05		 -2.04 -14.91 14.48
On 2026-05-18		 11.41
On 2026-06-05		 -21.20 13.08
WTD 13.65
On 2026-06-01		 11.41
On 2026-06-05		 -2.02 -14.79 13.65
On 2026-06-01		 11.41
On 2026-06-05		 -16.41 12.53
MTD 13.65
On 2026-06-01		 11.41
On 2026-06-05		 -2.02 -14.79 13.65
On 2026-06-01		 11.41
On 2026-06-05		 -16.41 12.53
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

5.71 +0.05 +0.88 7,856,072
STLA

Stellantis

7.11 -0.28 -3.79 13,964,362
PTON

Peloton Interactive Inc.

5.77 -0.40 -6.48 13,137,901
ARE

Alexandria Real Estate Equities Inc.

51.28 -1.84 -3.46 2,760,302
FMC

FMC Corporation

11.64 -0.55 -4.51 3,665,115