FMC: FMC Corporation

As of Friday, February 27th, 2026

$ 14.74

+0.14 +0.96%

Open: 14.40
High: 14.75
Low: 14.10
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 14.60

-0.37 -2.47%

Open: 14.99
High: 15.11
Low: 14.11
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 14.40 14.75 14.10 14.74 0 +0.14 +0.96
2026-02-26 14.99 15.11 14.11 14.60 0 -0.37 -2.47
2026-02-25 13.94 15.05 13.58 14.97 0 +1.09 +7.85
2026-02-24 13.72 14.00 13.62 13.88 0 +0.22 +1.61
2026-02-23 14.48 14.54 13.39 13.66 0 -0.96 -6.57
2026-02-20 14.73 14.95 14.25 14.62 2,306,476 -0.24 -1.62
2026-02-19 14.50 15.11 14.50 14.86 2,713,255 +0.38 +2.62
2026-02-18 14.46 14.75 14.25 14.48 2,759,599 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.11
On 2026-02-26		 13.39
On 2026-02-23		 0.12 0.82 15.11
On 2026-02-26		 14.10
On 2026-02-27		 -6.68 14.37
10D 15.11
On 2026-02-26		 13.39
On 2026-02-23		 0.21 1.45 15.11
On 2026-02-19		 13.39
On 2026-02-23		 -11.35 14.46
20D 17.01
On 2026-02-04		 12.48
On 2026-02-05		 -1.17 -7.35 17.01
On 2026-02-04		 12.48
On 2026-02-05		 -26.66 14.98
WTD 15.11
On 2026-02-26		 13.39
On 2026-02-23		 0.12 0.82 15.11
On 2026-02-26		 14.10
On 2026-02-27		 -6.68 14.37
MTD 17.01
On 2026-02-04		 12.48
On 2026-02-05		 -1.06 -6.71 17.01
On 2026-02-04		 12.48
On 2026-02-05		 -26.66 14.93
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

14.74 +0.14 +0.96