FMC: FMC Corporation

As of Wednesday, November 20th, 2024

$ 57.20

+1.59 +2.86%

Open: 55.61
High: 57.21
Low: 55.50
Volume: 1,136,919
Previous Close on Tuesday, November 19th, 2024

$ 55.61

+0.38 +0.69%

Open: 54.63
High: 56.35
Low: 54.40
Volume: 1,260,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 55.61 57.21 55.50 57.20 1,136,919 +1.59 +2.86
2024-11-19 54.63 56.35 54.40 55.61 1,260,683 +0.38 +0.69
2024-11-18 54.73 55.25 54.29 55.23 1,307,858 +0.84 +1.54
2024-11-15 55.48 56.00 54.25 54.39 1,586,175 -1.09 -1.96
2024-11-14 55.64 56.06 55.04 55.48 1,098,701 -0.25 -0.45
2024-11-13 56.00 56.60 55.48 55.73 1,371,464 -0.21 -0.38
2024-11-12 58.58 58.58 55.11 55.94 2,027,944 -3.15 -5.33
2024-11-11 59.67 60.32 58.70 59.09 895,623 -0.61 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.21
On 2024-11-20		 54.25
On 2024-11-15		 1.47 2.64 56.06
On 2024-11-14		 54.25
On 2024-11-15		 -3.23 55.58
10D 61.58
On 2024-11-08		 54.25
On 2024-11-15		 -3.73 -6.12 61.58
On 2024-11-08		 54.25
On 2024-11-15		 -11.90 56.92
20D 67.75
On 2024-10-31		 54.25
On 2024-11-15		 -4.91 -7.91 67.75
On 2024-10-31		 54.25
On 2024-11-15		 -19.93 59.86
WTD 57.21
On 2024-11-20		 54.29
On 2024-11-18		 2.81 5.17 55.25
On 2024-11-18		 55.25
On 2024-11-18		 0.00 56.01
MTD 66.22
On 2024-11-06		 54.25
On 2024-11-15		 -7.79 -11.99 66.22
On 2024-11-06		 54.25
On 2024-11-15		 -18.08 58.60
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

57.20 +1.59 +2.86 1,136,919