FMC: FMC Corporation

As of Friday, March 31st, 2023

$ 122.13

+1.04 +0.86%

Open: 121.38
High: 122.32
Low: 121.01
Volume: 516,496
Previous Close on Thursday, March 30th, 2023

$ 121.09

+0.12 +0.10%

Open: 121.34
High: 121.62
Low: 120.17
Volume: 490,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 121.38 122.32 121.01 122.13 516,496 +1.04 +0.86
2023-03-30 121.34 121.62 120.17 121.09 490,586 +0.12 +0.10
2023-03-29 120.56 121.65 119.75 120.97 722,933 +1.72 +1.44
2023-03-28 118.63 120.34 118.15 119.25 374,178 +0.94 +0.79
2023-03-27 119.11 119.11 117.36 118.31 502,398 +0.62 +0.53
2023-03-24 116.12 118.17 115.00 117.69 725,697 +0.73 +0.62
2023-03-23 118.19 118.89 115.40 116.96 840,292 -1.10 -0.93
2023-03-22 121.50 121.69 117.88 118.06 933,494 -3.47 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.32
On 2023-03-31		 117.36
On 2023-03-27		 4.44 3.77 121.65
On 2023-03-29		 120.17
On 2023-03-30		 -1.22 120.35
10D 122.32
On 2023-03-31		 115.00
On 2023-03-24		 6.06 5.22 121.89
On 2023-03-21		 115.00
On 2023-03-24		 -5.65 119.49
20D 128.52
On 2023-03-09		 113.86
On 2023-03-16		 -6.27 -4.88 128.52
On 2023-03-09		 113.86
On 2023-03-16		 -11.41 120.34
WTD 122.32
On 2023-03-31		 117.36
On 2023-03-27		 4.44 3.77 121.65
On 2023-03-29		 120.17
On 2023-03-30		 -1.22 120.35
MTD 129.81
On 2023-03-01		 113.86
On 2023-03-16		 -7.02 -5.44 129.81
On 2023-03-01		 113.86
On 2023-03-16		 -12.29 121.40
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index