FMC: FMC Corporation

As of Tuesday, March 11th, 2025

$ 41.38

-0.20 -0.48%

Open: 41.65
High: 41.75
Low: 40.47
Volume: 3,098,682
Previous Close on Monday, March 10th, 2025

$ 41.58

+0.29 +0.70%

Open: 41.31
High: 42.36
Low: 41.14
Volume: 4,010,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 41.65 41.75 40.47 41.38 3,098,682 -0.20 -0.48
2025-03-10 41.31 42.36 41.14 41.58 4,010,967 +0.29 +0.70
2025-03-07 40.13 41.42 39.72 41.29 3,299,998 +1.03 +2.56
2025-03-06 39.40 40.70 39.36 40.26 3,759,767 +0.81 +2.05
2025-03-05 37.29 39.50 37.15 39.45 3,889,092 +2.85 +7.79
2025-03-04 35.49 37.08 35.33 36.60 3,205,320 +1.06 +2.98
2025-03-03 37.59 37.59 35.35 35.54 2,953,672 -1.36 -3.69
2025-02-28 37.41 37.87 36.77 36.90 2,895,778 -0.80 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.36
On 2025-03-10		 37.15
On 2025-03-05		 4.78 13.06 42.36
On 2025-03-10		 40.47
On 2025-03-11		 -4.46 40.79
10D 42.36
On 2025-03-10		 35.33
On 2025-03-04		 3.14 8.21 38.51
On 2025-02-26		 35.33
On 2025-03-04		 -8.26 38.89
20D 42.36
On 2025-03-10		 34.77
On 2025-02-11		 6.28 17.89 38.71
On 2025-02-21		 35.33
On 2025-03-04		 -8.74 38.18
WTD 42.36
On 2025-03-10		 40.47
On 2025-03-11		 0.09 0.22 42.36
On 2025-03-10		 40.47
On 2025-03-11		 -4.46 41.48
MTD 42.36
On 2025-03-10		 35.33
On 2025-03-04		 4.48 12.14 37.59
On 2025-03-03		 35.33
On 2025-03-04		 -6.02 39.44
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

41.38 -0.20 -0.48 3,098,682