FMC: FMC Corporation

As of Friday, January 17th, 2025

$ 53.43

-0.10 -0.19%

Open: 53.65
High: 54.13
Low: 53.42
Volume: 1,126,573
Previous Close on Thursday, January 16th, 2025

$ 53.53

+0.07 +0.13%

Open: 53.17
High: 53.68
Low: 52.70
Volume: 1,085,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 53.65 54.13 53.42 53.43 1,126,572 -0.10 -0.19
2025-01-16 53.17 53.68 52.70 53.53 1,085,293 +0.07 +0.13
2025-01-15 54.52 54.55 53.01 53.46 1,584,281 -0.05 -0.09
2025-01-14 53.60 53.64 52.50 53.51 1,896,969 +1.47 +2.82
2025-01-13 49.91 52.08 49.58 52.04 1,928,211 +2.45 +4.94
2025-01-10 49.74 50.02 48.80 49.59 1,099,805 -0.72 -1.43
2025-01-08 50.68 50.95 49.08 50.31 1,452,255 -0.82 -1.60
2025-01-07 49.65 51.42 49.65 51.13 2,280,534 +1.46 +2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.55
On 2025-01-15		 49.58
On 2025-01-13		 3.84 7.74 54.55
On 2025-01-15		 52.70
On 2025-01-16		 -3.40 53.19
10D 54.55
On 2025-01-15		 48.38
On 2025-01-03		 4.69 9.62 51.42
On 2025-01-07		 48.80
On 2025-01-10		 -5.10 51.52
20D 54.55
On 2025-01-15		 47.71
On 2024-12-30		 1.73 3.35 52.00
On 2024-12-18		 47.71
On 2024-12-30		 -8.25 50.29
WTD 54.55
On 2025-01-15		 49.58
On 2025-01-13		 3.84 7.74 54.55
On 2025-01-15		 52.70
On 2025-01-16		 -3.40 53.19
MTD 54.55
On 2025-01-15		 48.38
On 2025-01-03		 4.82 9.92 51.42
On 2025-01-07		 48.80
On 2025-01-10		 -5.10 51.27
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

53.43 -0.10 -0.19 1,126,573