FMC: FMC Corporation

As of Friday, October 4th, 2024

$ 63.98

-0.03 -0.05%

Open: 64.72
High: 65.23
Low: 63.89
Volume: 469,367
Previous Close on Thursday, October 3rd, 2024

$ 64.01

-1.42 -2.17%

Open: 64.81
High: 65.21
Low: 63.80
Volume: 1,180,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 64.72 65.23 63.89 63.98 469,367 -0.03 -0.05
2024-10-03 64.81 65.21 63.80 64.01 1,180,592 -1.42 -2.17
2024-10-02 65.77 66.50 65.04 65.43 695,881 -0.24 -0.37
2024-10-01 65.75 66.03 65.13 65.67 809,115 -0.27 -0.41
2024-09-30 65.26 66.28 64.98 65.94 1,062,920 -0.14 -0.21
2024-09-27 66.74 67.32 65.89 66.08 1,190,698 +0.11 +0.17
2024-09-26 64.54 66.02 64.13 65.97 1,065,143 +2.00 +3.13
2024-09-25 64.81 64.81 63.52 63.97 795,824 -0.68 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.50
On 2024-10-02		 63.80
On 2024-10-03		 -2.10 -3.18 66.50
On 2024-10-02		 63.80
On 2024-10-03		 -4.06 65.01
10D 67.32
On 2024-09-27		 62.06
On 2024-09-23		 1.94 3.13 67.32
On 2024-09-27		 63.80
On 2024-10-03		 -5.23 64.93
20D 67.32
On 2024-09-27		 59.48
On 2024-09-11		 3.70 6.14 67.32
On 2024-09-27		 63.80
On 2024-10-03		 -5.23 63.75
WTD 66.50
On 2024-10-02		 63.80
On 2024-10-03		 -2.10 -3.18 66.50
On 2024-10-02		 63.80
On 2024-10-03		 -4.06 65.01
MTD 66.50
On 2024-10-02		 63.80
On 2024-10-03		 -1.96 -2.97 66.50
On 2024-10-02		 63.80
On 2024-10-03		 -4.06 64.77
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

63.98 -0.03 -0.05 469,367