FMC: FMC Corporation

As of Tuesday, September 16th, 2025

$ 37.03

-0.61 -1.62%

Open: 37.70
High: 37.93
Low: 36.98
Volume: 1,511,094
Previous Close on Monday, September 15th, 2025

$ 37.64

-0.72 -1.88%

Open: 38.60
High: 38.60
Low: 37.49
Volume: 2,482,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 37.70 37.93 36.98 37.03 1,511,094 -0.61 -1.62
2025-09-15 38.60 38.60 37.49 37.64 2,482,138 -0.72 -1.88
2025-09-12 38.09 38.64 37.68 38.36 1,833,591 +0.16 +0.42
2025-09-11 36.92 38.25 36.85 38.20 1,406,676 +1.33 +3.61
2025-09-10 36.86 37.17 36.60 36.87 1,777,883 +0.05 +0.14
2025-09-09 37.90 37.99 36.69 36.82 1,917,720 -1.08 -2.85
2025-09-08 37.62 37.99 36.51 37.90 1,485,025 +0.12 +0.32
2025-09-05 37.55 38.18 37.00 37.78 1,842,759 +0.49 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.64
On 2025-09-12		 36.60
On 2025-09-10		 0.21 0.57 38.64
On 2025-09-12		 36.98
On 2025-09-16		 -4.31 37.62
10D 38.64
On 2025-09-12		 36.26
On 2025-09-04		 -1.44 -3.74 38.51
On 2025-09-03		 36.26
On 2025-09-04		 -5.84 37.50
20D 40.84
On 2025-08-22		 36.26
On 2025-09-04		 -0.92 -2.42 40.84
On 2025-08-22		 36.26
On 2025-09-04		 -11.21 38.42
WTD 38.60
On 2025-09-15		 36.98
On 2025-09-16		 -1.33 -3.47 38.60
On 2025-09-15		 36.98
On 2025-09-16		 -4.21 37.34
MTD 38.83
On 2025-09-02		 36.26
On 2025-09-04		 -2.07 -5.29 38.83
On 2025-09-02		 36.26
On 2025-09-04		 -6.61 37.58
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,930
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,528,721
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,868,891
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,694
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

37.03 -0.61 -1.62 1,511,094