FMC: FMC Corporation

As of Friday, November 25th, 2022

$ 129.18

+0.93 +0.73%

Open: 128.16
High: 129.56
Low: 128.01
Volume: 172,153
Previous Close on Wednesday, November 23rd, 2022

$ 128.25

+0.12 +0.09%

Open: 128.39
High: 128.99
Low: 127.10
Volume: 579,579
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 128.16 129.56 128.01 129.18 172,153 +0.93 +0.73
2022-11-23 128.39 128.99 127.10 128.25 579,579 +0.12 +0.09
2022-11-22 128.52 129.00 127.10 128.13 638,445 +0.86 +0.68
2022-11-21 126.29 127.91 125.76 127.27 505,532 -0.38 -0.30
2022-11-18 128.44 128.57 126.57 127.65 700,066 +0.35 +0.27
2022-11-17 125.00 127.44 124.34 127.30 718,077 +0.58 +0.46
2022-11-16 127.97 128.11 126.57 126.72 606,489 -2.01 -1.56
2022-11-15 129.28 129.33 126.13 128.73 678,281 +1.60 +1.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.56
On 2022-11-25
125.76
On 2022-11-21
1.88 1.48 128.57
On 2022-11-18
125.76
On 2022-11-21
-2.19 128.10
10D 129.56
On 2022-11-25
123.57
On 2022-11-11
2.73 2.16 129.44
On 2022-11-14
124.34
On 2022-11-17
-3.94 127.59
20D 129.78
On 2022-11-10
116.49
On 2022-10-28
10.63 8.97 129.78
On 2022-11-10
123.57
On 2022-11-11
-4.79 125.20
WTD 129.56
On 2022-11-25
125.76
On 2022-11-21
1.53 1.20 129.00
On 2022-11-22
127.10
On 2022-11-23
-1.47 128.21
MTD 129.78
On 2022-11-10
117.58
On 2022-11-03
10.28 8.65 129.78
On 2022-11-10
123.57
On 2022-11-11
-4.79 125.95
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index