FMC: FMC Corporation

As of Friday, May 30th, 2025

$ 39.32

-- 0 0%

Open: 39.32
High: 39.32
Low: 39.32
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 39.32

-0.14 -0.35%

Open: 39.65
High: 39.88
Low: 39.24
Volume: 1,852,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 39.65 39.88 39.24 39.32 1,852,798 -0.14 -0.35
2025-05-28 39.16 40.99 39.12 39.46 2,330,859 +0.49 +1.26
2025-05-27 38.68 39.34 38.60 38.97 1,577,471 +0.75 +1.96
2025-05-23 37.68 38.34 37.46 38.22 1,148,971 +0.21 +0.55
2025-05-22 38.89 38.89 37.92 38.01 1,658,671 -1.23 -3.13
2025-05-21 40.33 40.50 39.13 39.24 1,562,163 -1.34 -3.30
2025-05-20 40.14 40.77 39.98 40.58 1,782,512 +0.58 +1.45
2025-05-19 39.50 40.06 39.30 40.00 1,397,069 -0.02 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.99
On 2025-05-28		 37.46
On 2025-05-23		 0.08 0.20 40.99
On 2025-05-28		 39.24
On 2025-05-29		 -4.27 38.80
10D 40.99
On 2025-05-28		 36.79
On 2025-05-15		 2.14 5.76 40.77
On 2025-05-20		 37.46
On 2025-05-23		 -8.12 39.30
20D 40.99
On 2025-05-28		 34.85
On 2025-05-07		 -2.60 -6.20 40.58
On 2025-05-01		 34.85
On 2025-05-07		 -14.12 38.14
WTD 40.99
On 2025-05-28		 38.60
On 2025-05-27		 1.10 2.88 40.99
On 2025-05-28		 39.24
On 2025-05-29		 -4.27 39.25
MTD 40.99
On 2025-05-28		 34.85
On 2025-05-07		 -2.60 -6.20 40.58
On 2025-05-01		 34.85
On 2025-05-07		 -14.12 38.14
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.67 +0.51 +0.21 994,629
KO

The Coca-Cola Company

71.89 +0.40 +0.56 2,712,318
PFE

Pfizer Inc.

23.48 +0.03 +0.13 6,653,492
VZ

Verizon Communications Inc.

43.75 +0.42 +0.96 2,558,994
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,186.86 -28.87 -0.07 153,600,970
DJTA

Dow Jones Transportation Average

14,700.85 -44.53 -0.30 34,242,921
SPX

S&P 500 Index

5,899.06 -13.11 -0.22
OEX

S&P 100 Index

2,879.85 -5.75 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,311.50 -52.45 -0.25
NYA

NYSE Composite Index

19,724.55 -19.30 -0.10
XAX

NYSE AMEX Composite Index

5,196.42 -15.70 -0.30
RUI

RUSSELL 1000 Index

3,228.20 -7.37 -0.23
RUT

Russell 2000 Index

2,067.25 -7.53 -0.36
RUA

Russell 3000 Index

3,352.49 -7.85 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.55 -15.51 -0.16
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

3.78 0.00 0.00
ENB

Enbridge Inc.

45.85 0.00 0.00
FMC

FMC Corporation

39.32 0.00 0.00