FMC: FMC Corporation

As of Friday, April 10th, 2026

$ 17.45

+0.24 +1.39%

Open: 17.29
High: 17.54
Low: 17.18
Volume: 1,274,499
Previous Close on Thursday, April 9th, 2026

$ 17.21

-0.63 -3.53%

Open: 17.92
High: 18.17
Low: 17.03
Volume: 1,726,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 17.29 17.54 17.18 17.45 1,274,499 +0.24 +1.39
2026-04-09 17.92 18.17 17.03 17.21 1,726,881 -0.63 -3.53
2026-04-08 17.74 18.02 17.11 17.84 2,988,929 +0.20 +1.13
2026-04-07 17.40 17.79 17.22 17.64 2,213,691 +0.43 +2.50
2026-04-06 17.45 17.78 17.16 17.21 2,381,256 -0.54 -3.04
2026-04-02 17.09 17.76 16.78 17.75 3,196,058 +0.60 +3.50
2026-04-01 17.17 17.32 16.79 17.15 3,051,758 -0.07 -0.41
2026-03-31 16.80 17.33 16.75 17.22 3,993,635 +0.41 +2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.17
On 2026-04-09		 17.03
On 2026-04-09		 -0.30 -1.69 18.17
On 2026-04-09		 17.18
On 2026-04-10		 -5.45 17.47
10D 18.17
On 2026-04-09		 15.22
On 2026-03-27		 1.79 11.43 18.17
On 2026-04-09		 17.18
On 2026-04-10		 -5.45 17.20
20D 18.17
On 2026-04-09		 13.04
On 2026-03-20		 3.12 21.77 15.05
On 2026-03-18		 13.04
On 2026-03-20		 -13.36 15.79
WTD 18.17
On 2026-04-09		 17.03
On 2026-04-09		 -0.30 -1.69 18.17
On 2026-04-09		 17.18
On 2026-04-10		 -5.45 17.47
MTD 18.17
On 2026-04-09		 16.78
On 2026-04-02		 0.23 1.34 18.17
On 2026-04-09		 17.18
On 2026-04-10		 -5.45 17.46
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BAX

Baxter International Inc

17.15 -0.15 -0.87 3,536,412
JACK

Jack in the Box Inc.

11.45 -0.57 -4.74 633,033
WMB

The Williams Companies, Inc.

72.74 -0.08 -0.11 5,313,250
PRGO

Perrigo Company plc

10.86 +0.26 +2.45 1,937,392
FMC

FMC Corporation

17.45 +0.24 +1.39 1,274,499