FMC: FMC Corporation

As of Friday, August 28th, 2026

$ 11.33

+0.67 +6.29%

Open: 10.91
High: 11.33
Low: 10.78
Volume: 2,353,881
Previous Close on Thursday, August 27th, 2026

$ 10.66

-0.42 -3.79%

Open: 11.02
High: 11.05
Low: 10.65
Volume: 2,602,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 10.91 11.33 10.78 11.33 2,353,881 +0.67 +6.29
2026-08-27 11.02 11.05 10.65 10.66 2,602,524 -0.42 -3.79
2026-08-26 11.18 11.62 11.05 11.08 2,081,864 -0.09 -0.81
2026-08-25 11.12 11.22 10.91 11.17 1,874,271 -0.11 -0.98
2026-08-24 11.05 11.43 10.97 11.28 2,269,479 +0.26 +2.36
2026-08-21 11.01 11.35 10.85 11.02 2,813,876 +0.14 +1.29
2026-08-20 10.76 10.98 10.53 10.88 2,080,931 +0.07 +0.65
2026-08-19 10.29 11.10 10.29 10.81 3,498,204 +0.69 +6.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.62
On 2026-08-26		 10.65
On 2026-08-27		 0.31 2.81 11.62
On 2026-08-26		 10.65
On 2026-08-27		 -8.35 11.10
10D 11.62
On 2026-08-26		 9.98
On 2026-08-17		 1.18 11.63 11.62
On 2026-08-26		 10.65
On 2026-08-27		 -8.35 10.85
20D 11.62
On 2026-08-26		 9.95
On 2026-08-13		 0.62 5.79 11.07
On 2026-08-05		 9.95
On 2026-08-13		 -10.12 10.64
WTD 11.62
On 2026-08-26		 10.65
On 2026-08-27		 0.31 2.81 11.62
On 2026-08-26		 10.65
On 2026-08-27		 -8.35 11.10
MTD 11.62
On 2026-08-26		 9.95
On 2026-08-13		 0.62 5.79 11.07
On 2026-08-05		 9.95
On 2026-08-13		 -10.12 10.64
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,704
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,635
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,166,657
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

11.33 +0.67 +6.29 2,353,881