FMC: FMC Corporation
$ 68.39 |
|
-1.40 -2.01% |
Open: | 70.05 |
High: | 70.16 |
Low: | 68.17 |
Volume: | 1,543,557 |
$ 69.79
-1.19 -1.68%
Open: | 70.70 |
High: | 71.01 |
Low: | 69.74 |
Volume: | 1,560,006 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 70.05 | 70.16 | 68.17 | 68.39 | 1,543,557 | -1.40 | -2.01 |
2023-09-21 | 70.70 | 71.01 | 69.74 | 69.79 | 1,560,006 | -1.19 | -1.68 |
2023-09-20 | 73.00 | 73.00 | 70.91 | 70.98 | 1,629,402 | -1.52 | -2.10 |
2023-09-19 | 74.00 | 74.05 | 72.42 | 72.50 | 1,598,000 | -1.24 | -1.68 |
2023-09-18 | 75.80 | 75.89 | 73.69 | 73.74 | 1,506,852 | -1.91 | -2.52 |
2023-09-15 | 75.50 | 76.82 | 75.35 | 75.65 | 2,893,377 | +0.04 | +0.05 |
2023-09-14 | 76.13 | 76.62 | 75.02 | 75.61 | 2,267,695 | +0.30 | +0.40 |
2023-09-13 | 75.52 | 77.19 | 75.05 | 75.31 | 2,213,781 | +0.26 | +0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.89 On 2023-09-18 |
68.17 On 2023-09-22 |
-7.26 | -9.60 | 75.89 On 2023-09-18 |
68.17 On 2023-09-22 |
-10.17 | 71.08 |
10D | 77.19 On 2023-09-13 |
68.17 On 2023-09-22 |
-7.07 | -9.37 | 77.19 On 2023-09-13 |
68.17 On 2023-09-22 |
-11.68 | 73.09 |
20D | 89.27 On 2023-08-28 |
68.17 On 2023-09-22 |
-19.86 | -22.50 | 89.27 On 2023-08-28 |
68.17 On 2023-09-22 |
-23.64 | 78.66 |
WTD | 75.89 On 2023-09-18 |
68.17 On 2023-09-22 |
-7.26 | -9.60 | 75.89 On 2023-09-18 |
68.17 On 2023-09-22 |
-10.17 | 71.08 |
MTD | 87.35 On 2023-09-01 |
68.17 On 2023-09-22 |
-17.84 | -20.69 | 87.35 On 2023-09-01 |
68.17 On 2023-09-22 |
-21.96 | 75.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |