FMC: FMC Corporation

As of Wednesday, October 22nd, 2025

$ 29.66

-0.29 -0.97%

Open: 29.62
High: 30.14
Low: 29.52
Volume: 1,643,905
Previous Close on Tuesday, October 21st, 2025

$ 29.95

+0.42 +1.42%

Open: 29.50
High: 30.24
Low: 29.30
Volume: 1,660,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 29.62 30.14 29.52 29.66 1,643,905 -0.29 -0.97
2025-10-21 29.50 30.24 29.30 29.95 1,660,498 +0.42 +1.42
2025-10-20 29.40 29.82 29.13 29.53 1,987,970 +0.13 +0.44
2025-10-17 29.80 30.10 29.18 29.40 2,957,287 -0.58 -1.93
2025-10-16 30.31 30.31 29.53 29.98 1,959,432 -0.11 -0.37
2025-10-15 30.60 31.30 30.07 30.09 2,317,506 -0.32 -1.05
2025-10-14 29.27 30.58 29.17 30.41 2,005,259 +0.87 +2.95
2025-10-13 29.62 29.82 29.29 29.54 1,750,398 +0.46 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.31
On 2025-10-16		 29.13
On 2025-10-20		 -0.43 -1.43 30.31
On 2025-10-16		 29.13
On 2025-10-20		 -3.89 29.70
10D 31.30
On 2025-10-15		 28.80
On 2025-10-10		 -0.68 -2.24 31.18
On 2025-10-09		 28.80
On 2025-10-10		 -7.63 29.75
20D 34.39
On 2025-09-25		 28.80
On 2025-10-10		 -4.58 -13.38 34.39
On 2025-09-25		 28.80
On 2025-10-10		 -16.25 30.98
WTD 30.24
On 2025-10-21		 29.13
On 2025-10-20		 0.26 0.88 30.24
On 2025-10-21		 29.52
On 2025-10-22		 -2.40 29.71
MTD 33.40
On 2025-10-01		 28.80
On 2025-10-10		 -3.97 -11.80 33.40
On 2025-10-01		 28.80
On 2025-10-10		 -13.78 30.35
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.89 -8.74 -2.85 5,028,368
KO

The Coca-Cola Company

70.81 -0.41 -0.58 17,928,913
PFE

Pfizer Inc.

24.72 -0.13 -0.52 47,222,446
VZ

Verizon Communications Inc.

39.80 -0.50 -1.24 30,606,655
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.41 -334.33 -0.71 457,296,291
DJTA

Dow Jones Transportation Average

15,720.38 -217.27 -1.36 123,448,427
SPX

S&P 500 Index

6,699.40 -35.95 -0.53
OEX

S&P 100 Index

3,346.78 -18.04 -0.54
NDX

NASDAQ 100 Index

24,879.00 -248.13 -0.99
NYA

NYSE Composite Index

21,514.71 -56.45 -0.26
XAX

NYSE AMEX Composite Index

6,953.20 +69.97 +1.02
RUI

RUSSELL 1000 Index

3,659.55 -22.33 -0.61
RUT

Russell 2000 Index

2,451.55 -36.13 -1.45
RUA

Russell 3000 Index

3,807.80 -24.67 -0.64
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.27 +1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 +0.32 +1.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,568.26 -117.46 -1.01
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

1,742.49 -16.40 -0.93 185,542
FMC

FMC Corporation

29.66 -0.29 -0.97 1,643,905