FMC: FMC Corporation

As of Thursday, July 10th, 2025

$ 42.66

-0.97 -2.22%

Open: 43.27
High: 44.06
Low: 42.57
Volume: 1,909,434
Previous Close on Wednesday, July 9th, 2025

$ 43.63

+0.33 +0.76%

Open: 43.71
High: 44.28
Low: 43.37
Volume: 1,712,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 43.27 44.06 42.57 42.66 1,909,434 -0.97 -2.22
2025-07-09 43.71 44.28 43.37 43.63 1,712,630 +0.33 +0.76
2025-07-08 43.43 44.13 43.20 43.30 1,617,446 +0.11 +0.25
2025-07-07 43.77 44.12 43.14 43.19 1,265,647 -1.04 -2.35
2025-07-03 44.61 44.68 43.75 44.23 830,887 -0.22 -0.49
2025-07-02 43.28 44.52 42.89 44.45 1,864,367 +1.51 +3.52
2025-07-01 41.68 43.77 41.50 42.94 1,803,935 +1.19 +2.85
2025-06-30 42.44 42.45 41.42 41.75 1,432,474 -1.16 -2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.68
On 2025-07-03		 42.57
On 2025-07-10		 -1.79 -4.03 44.68
On 2025-07-03		 42.57
On 2025-07-10		 -4.72 43.40
10D 44.68
On 2025-07-03		 41.42
On 2025-06-30		 0.57 1.35 43.66
On 2025-06-26		 41.42
On 2025-06-30		 -5.13 43.22
20D 44.68
On 2025-07-03		 40.79
On 2025-06-20		 -1.38 -3.13 44.49
On 2025-06-11		 40.79
On 2025-06-20		 -8.33 42.80
WTD 44.28
On 2025-07-09		 42.57
On 2025-07-10		 -1.57 -3.55 44.28
On 2025-07-09		 42.57
On 2025-07-10		 -3.86 43.20
MTD 44.68
On 2025-07-03		 41.50
On 2025-07-01		 0.91 2.18 44.68
On 2025-07-03		 42.57
On 2025-07-10		 -4.72 43.49
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

42.66 -0.97 -2.22 1,909,434