FMC: FMC Corporation
$ 15.39 |
|
+0.63 +4.27% |
|
| Open: | 14.78 |
| High: | 15.73 |
| Low: | 14.75 |
| Volume: | 7,143,223 |
$ 14.76
+1.09 +7.97%
| Open: | 13.58 |
| High: | 14.84 |
| Low: | 13.27 |
| Volume: | 9,318,071 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 14.78 | 15.73 | 14.75 | 15.39 | 7,143,223 | +0.63 | +4.27 |
| 2026-02-06 | 13.58 | 14.84 | 13.27 | 14.76 | 9,318,071 | +1.09 | +7.97 |
| 2026-02-05 | 15.09 | 15.09 | 12.48 | 13.67 | 21,186,056 | -3.32 | -19.54 |
| 2026-02-04 | 16.10 | 17.01 | 16.06 | 16.99 | 8,734,888 | +0.94 | +5.86 |
| 2026-02-03 | 15.65 | 16.22 | 15.51 | 16.05 | 4,374,556 | +0.40 | +2.56 |
| 2026-02-02 | 15.50 | 15.82 | 15.34 | 15.65 | 4,337,748 | -0.15 | -0.95 |
| 2026-01-30 | 15.84 | 16.22 | 15.14 | 15.80 | 5,329,795 | -0.11 | -0.69 |
| 2026-01-29 | 16.06 | 16.28 | 15.56 | 15.91 | 4,028,493 | -0.11 | -0.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.01 On 2026-02-04 |
12.48 On 2026-02-05 |
-0.26 | -1.66 | 17.01 On 2026-02-04 |
12.48 On 2026-02-05 |
-26.66 | 15.37 |
| 10D | 17.01 On 2026-02-04 |
12.48 On 2026-02-05 |
-0.74 | -4.59 | 17.01 On 2026-02-04 |
12.48 On 2026-02-05 |
-26.66 | 15.63 |
| 20D | 17.01 On 2026-02-04 |
12.48 On 2026-02-05 |
0.19 | 1.25 | 17.01 On 2026-02-04 |
12.48 On 2026-02-05 |
-26.66 | 15.62 |
| WTD | 15.73 On 2026-02-09 |
14.75 On 2026-02-09 |
0.63 | 4.27 | -- | -- | -- | 15.39 |
| MTD | 17.01 On 2026-02-04 |
12.48 On 2026-02-05 |
-0.41 | -2.59 | 17.01 On 2026-02-04 |
12.48 On 2026-02-05 |
-26.66 | 15.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |