IEMG: iShares Core MSCI Emerging Markets ETF

As of Wednesday, December 24th, 2025

$ 66.94

+0.10 +0.15%

Open: 66.94
High: 66.99
Low: 66.86
Volume: 4,268,790
Previous Close on Tuesday, December 23rd, 2025

$ 66.84

+0.40 +0.60%

Open: 66.41
High: 66.84
Low: 66.31
Volume: 7,219,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 66.94 66.99 66.86 66.94 4,268,790 +0.10 +0.15
2025-12-23 66.41 66.84 66.31 66.84 7,219,522 +0.40 +0.60
2025-12-22 66.41 66.46 66.28 66.44 10,794,750 +0.35 +0.53
2025-12-19 65.90 66.26 65.82 66.09 12,108,018 +0.69 +1.06
2025-12-18 65.51 65.76 65.31 65.40 12,797,838 +0.68 +1.05
2025-12-17 65.51 65.55 64.67 64.72 18,193,958 -0.43 -0.66
2025-12-16 65.20 65.35 64.91 65.15 21,488,787 -1.57 -2.35
2025-12-15 67.37 67.37 66.72 66.72 15,666,404 -0.17 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.99
On 2025-12-24		 65.31
On 2025-12-18		 2.22 3.43 65.76
On 2025-12-18		 65.76
On 2025-12-18		 0.00 66.34
10D 67.73
On 2025-12-12		 64.67
On 2025-12-17		 -0.99 -1.46 67.73
On 2025-12-12		 64.67
On 2025-12-17		 -4.51 66.28
20D 68.08
On 2025-12-10		 64.67
On 2025-12-17		 0.48 0.72 68.08
On 2025-12-10		 64.67
On 2025-12-17		 -5.00 66.76
WTD 66.99
On 2025-12-24		 66.28
On 2025-12-22		 0.85 1.29 66.46
On 2025-12-22		 66.46
On 2025-12-22		 0.00 66.74
MTD 68.08
On 2025-12-10		 64.67
On 2025-12-17		 -0.16 -0.24 68.08
On 2025-12-10		 64.67
On 2025-12-17		 -5.00 66.73
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

262.20 -0.98 -0.37 153,332
IEMG

iShares Core MSCI Emerging Markets ETF

66.94 +0.10 +0.15 4,268,790