IEMG: iShares Core MSCI Emerging Markets ETF

As of Friday, April 19th, 2024

$ 50.03

-0.24 -0.48%

Open: 50.04
High: 50.17
Low: 49.90
Volume: 8,296,391
Previous Close on Thursday, April 18th, 2024

$ 50.27

+0.25 +0.50%

Open: 50.32
High: 50.54
Low: 50.15
Volume: 7,331,319
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 50.04 50.17 49.90 50.03 8,296,391 -0.24 -0.48
2024-04-18 50.32 50.54 50.15 50.27 7,331,319 +0.25 +0.50
2024-04-17 50.34 50.35 49.89 50.02 7,796,707 -0.02 -0.04
2024-04-16 50.03 50.24 49.87 50.04 11,162,570 -0.64 -1.26
2024-04-15 51.30 51.30 50.59 50.68 8,124,466 -0.33 -0.65
2024-04-12 51.49 51.49 50.93 51.01 10,722,828 -1.15 -2.20
2024-04-11 52.19 52.23 51.85 52.16 8,486,582 +0.33 +0.64
2024-04-10 51.92 51.99 51.66 51.83 9,900,068 -0.72 -1.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.30
On 2024-04-15
49.87
On 2024-04-16
-0.98 -1.92 51.30
On 2024-04-15
49.87
On 2024-04-16
-2.79 50.21
10D 52.65
On 2024-04-09
49.87
On 2024-04-16
-1.83 -3.53 52.65
On 2024-04-09
49.87
On 2024-04-16
-5.28 51.08
20D 52.65
On 2024-04-09
49.87
On 2024-04-16
-1.62 -3.14 52.65
On 2024-04-09
49.87
On 2024-04-16
-5.28 51.34
WTD 51.30
On 2024-04-15
49.87
On 2024-04-16
-0.98 -1.92 51.30
On 2024-04-15
49.87
On 2024-04-16
-2.79 50.21
MTD 52.65
On 2024-04-09
49.87
On 2024-04-16
-1.57 -3.04 52.65
On 2024-04-09
49.87
On 2024-04-16
-5.28 51.32
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94