IEMG: iShares Core MSCI Emerging Markets ETF

As of Tuesday, January 13th, 2026

$ 70.47

-0.49 -0.69%

Open: 70.77
High: 70.82
Low: 70.32
Volume: 33,175,290
Previous Close on Monday, January 12th, 2026

$ 70.96

+0.92 +1.31%

Open: 70.15
High: 71.00
Low: 70.13
Volume: 15,032,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 70.77 70.82 70.32 70.47 33,175,285 -0.49 -0.69
2026-01-12 70.15 71.00 70.13 70.96 15,032,628 +0.92 +1.31
2026-01-09 69.82 70.08 69.56 70.04 18,476,893 +0.26 +0.37
2026-01-08 69.58 69.78 69.46 69.78 18,489,671 +0.01 +0.01
2026-01-07 69.97 70.01 69.70 69.77 13,964,012 -0.46 -0.65
2026-01-06 70.11 70.38 70.05 70.23 17,975,966 +0.53 +0.76
2026-01-05 69.39 69.70 69.12 69.70 16,175,365 +0.70 +1.01
2026-01-02 68.62 69.01 68.53 69.00 19,567,327 +1.78 +2.65
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

70.47 -0.49 -0.69 33,175,290