IEMG: iShares Core MSCI Emerging Markets ETF

As of Tuesday, June 23rd, 2026

$ 81.32

-4.68 -5.44%

Open: 81.43
High: 82.58
Low: 81.21
Volume: 9,998,113
Previous Close on Monday, June 22nd, 2026

$ 86.00

+0.37 +0.43%

Open: 86.19
High: 86.49
Low: 85.81
Volume: 8,730,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 81.43 82.58 81.21 81.32 9,998,113 -4.68 -5.44
2026-06-22 86.19 86.49 85.81 86.00 8,730,806 +0.37 +0.43
2026-06-18 85.02 85.79 84.87 85.63 10,058,279 +2.61 +3.14
2026-06-17 84.30 84.83 82.88 83.02 15,172,610 -0.13 -0.16
2026-06-16 83.99 84.38 83.05 83.15 10,993,316 -1.26 -1.49
2026-06-15 84.32 84.58 84.01 84.41 10,781,938 +1.84 +2.23
2026-06-12 82.26 82.86 81.63 82.57 11,351,476 +0.50 +0.61
2026-06-11 79.50 82.23 79.30 82.07 13,137,364 +3.45 +4.39
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,256
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,785
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,054
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,549
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

81.32 -4.68 -5.44 9,998,113