IEMG: iShares Core MSCI Emerging Markets ETF
$ 67.48 |
|
-1.25 -1.82% |
|
| Open: | 67.65 |
| High: | 68.00 |
| Low: | 67.46 |
| Volume: | 20,825,243 |
$ 68.73
+0.46 +0.67%
| Open: | 68.74 |
| High: | 68.79 |
| Low: | 68.37 |
| Volume: | 13,606,354 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | 67.65 | 68.00 | 67.46 | 67.48 | 20,815,878 | -1.25 | -1.82 |
| 2025-11-03 | 68.74 | 68.79 | 68.37 | 68.73 | 13,606,354 | +0.46 | +0.67 |
| 2025-10-31 | 68.30 | 68.38 | 67.99 | 68.27 | 14,953,061 | -0.12 | -0.18 |
| 2025-10-30 | 68.41 | 68.67 | 68.27 | 68.39 | 9,437,096 | -0.75 | -1.08 |
| 2025-10-29 | 69.38 | 69.47 | 68.80 | 69.14 | 10,913,707 | +0.37 | +0.54 |
| 2025-10-28 | 68.34 | 68.86 | 68.29 | 68.77 | 14,150,602 | -0.02 | -0.03 |
| 2025-10-27 | 68.75 | 68.79 | 68.52 | 68.79 | 7,171,354 | +0.75 | +1.10 |
| 2025-10-24 | 68.10 | 68.17 | 67.93 | 68.04 | 6,083,723 | +0.43 | +0.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.47 On 2025-10-29 |
67.46 On 2025-11-04 |
-1.29 | -1.88 | 69.47 On 2025-10-29 |
67.46 On 2025-11-04 |
-2.89 | 68.40 |
| 10D | 69.47 On 2025-10-29 |
66.75 On 2025-10-22 |
0.41 | 0.61 | 69.47 On 2025-10-29 |
67.46 On 2025-11-04 |
-2.89 | 68.23 |
| 20D | 69.47 On 2025-10-29 |
64.07 On 2025-10-10 |
0.75 | 1.12 | 67.26 On 2025-10-09 |
64.07 On 2025-10-10 |
-4.74 | 67.36 |
| WTD | 68.79 On 2025-11-03 |
67.46 On 2025-11-04 |
-0.79 | -1.16 | 68.79 On 2025-11-03 |
67.46 On 2025-11-04 |
-1.94 | 68.11 |
| MTD | 68.79 On 2025-11-03 |
67.46 On 2025-11-04 |
-0.79 | -1.16 | 68.79 On 2025-11-03 |
67.46 On 2025-11-04 |
-1.94 | 68.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,085.24 | -251.44 | -0.53 | 514,655,209 |
|
DJTA
Dow Jones Transportation Average |
15,900.30 | +79.18 | +0.50 | 181,169,549 |
|
SPX
S&P 500 Index |
6,771.55 | -80.42 | -1.17 | |
|
OEX
S&P 100 Index |
3,415.99 | -44.04 | -1.27 | |
|
NDX
NASDAQ 100 Index |
25,435.70 | -537.24 | -2.07 | |
|
NYA
NYSE Composite Index |
21,282.71 | -133.88 | -0.63 | |
|
XAX
NYSE AMEX Composite Index |
6,787.69 | -160.04 | -2.30 | |
|
RUI
RUSSELL 1000 Index |
3,691.57 | -45.06 | -1.21 | |
|
RUT
Russell 2000 Index |
2,427.34 | -43.90 | -1.78 | |
|
RUA
Russell 3000 Index |
3,838.02 | -47.81 | -1.23 | |
|
VIX
CBOE Volatility Index |
19.00 | +1.83 | +10.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.33 | +1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.17 | +0.63 | +2.80 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.29 | +0.91 | +4.47 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,855.43 | -223.73 | -1.85 |