IEMG: iShares Core MSCI Emerging Markets ETF
$ 55.76 |
|
+0.07 +0.13% |
Open: | 55.94 |
High: | 55.99 |
Low: | 55.53 |
Volume: | 22,800,304 |
$ 55.69
-0.25 -0.45%
Open: | 55.90 |
High: | 55.91 |
Low: | 55.48 |
Volume: | 7,478,030 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 55.94 | 55.99 | 55.53 | 55.76 | 22,800,304 | +0.07 | +0.13 |
2025-03-18 | 55.90 | 55.91 | 55.48 | 55.69 | 7,478,030 | -0.25 | -0.45 |
2025-03-17 | 55.16 | 55.98 | 55.14 | 55.94 | 15,918,327 | +0.91 | +1.65 |
2025-03-14 | 54.75 | 55.07 | 54.68 | 55.03 | 7,360,541 | +0.98 | +1.81 |
2025-03-13 | 53.84 | 54.23 | 53.73 | 54.05 | 9,515,987 | -0.26 | -0.48 |
2025-03-12 | 54.28 | 54.37 | 53.91 | 54.31 | 11,144,588 | +0.30 | +0.56 |
2025-03-11 | 53.99 | 54.31 | 53.67 | 54.01 | 10,693,037 | +0.37 | +0.69 |
2025-03-10 | 54.11 | 54.23 | 53.31 | 53.64 | 15,228,273 | -1.25 | -2.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.99 On 2025-03-19 |
53.73 On 2025-03-13 |
1.45 | 2.67 | 55.98 On 2025-03-17 |
55.48 On 2025-03-18 |
-0.89 | 55.29 |
10D | 55.99 On 2025-03-19 |
53.31 On 2025-03-10 |
0.77 | 1.40 | 55.13 On 2025-03-06 |
53.31 On 2025-03-10 |
-3.30 | 54.80 |
20D | 56.15 On 2025-02-21 |
52.78 On 2025-03-03 |
0.57 | 1.03 | 56.15 On 2025-02-21 |
52.78 On 2025-03-03 |
-5.99 | 54.65 |
WTD | 55.99 On 2025-03-19 |
55.14 On 2025-03-17 |
0.73 | 1.33 | 55.98 On 2025-03-17 |
55.48 On 2025-03-18 |
-0.89 | 55.80 |
MTD | 55.99 On 2025-03-19 |
52.78 On 2025-03-03 |
2.32 | 4.34 | 55.13 On 2025-03-06 |
53.31 On 2025-03-10 |
-3.30 | 54.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEMG
iShares Core MSCI Emerging Markets ETF |
55.76 | +0.07 | +0.13 | 22,800,304 |