IEMG: iShares Core MSCI Emerging Markets ETF

As of Friday, May 30th, 2025

$ 57.42

-- 0 0%

Open: 57.42
High: 57.42
Low: 57.42
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 57.42

+0.30 +0.53%

Open: 57.62
High: 57.63
Low: 57.22
Volume: 11,751,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 57.62 57.63 57.22 57.42 11,751,915 +0.30 +0.53
2025-05-28 57.27 57.28 57.10 57.12 7,983,594 -0.26 -0.45
2025-05-27 57.27 57.44 57.18 57.38 9,168,481 -0.07 -0.12
2025-05-23 57.07 57.53 56.99 57.45 9,284,785 +0.26 +0.45
2025-05-22 57.14 57.33 57.01 57.19 8,947,295 -0.15 -0.26
2025-05-21 57.71 57.81 57.27 57.34 16,511,777 -0.08 -0.14
2025-05-20 57.29 57.44 57.24 57.42 73,197,947 -0.06 -0.10
2025-05-19 56.97 57.48 56.96 57.48 4,994,057 +0.17 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.63
On 2025-05-29		 56.99
On 2025-05-23		 0.08 0.14 57.53
On 2025-05-23		 57.10
On 2025-05-28		 -0.75 57.31
10D 57.81
On 2025-05-21		 56.96
On 2025-05-19		 0.13 0.23 57.81
On 2025-05-21		 56.99
On 2025-05-23		 -1.41 57.34
20D 57.81
On 2025-05-21		 54.11
On 2025-05-01		 3.25 6.00 56.38
On 2025-05-05		 55.11
On 2025-05-07		 -2.25 56.61
WTD 57.63
On 2025-05-29		 57.10
On 2025-05-28		 -0.03 -0.05 57.44
On 2025-05-27		 57.10
On 2025-05-28		 -0.59 57.31
MTD 57.81
On 2025-05-21		 54.11
On 2025-05-01		 3.25 6.00 56.38
On 2025-05-05		 55.11
On 2025-05-07		 -2.25 56.61
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.32 -0.84 -0.34 1,301,660
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,343,309
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,614,855
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,420,659
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,118.43 -97.30 -0.23 199,913,286
DJTA

Dow Jones Transportation Average

14,631.35 -114.03 -0.77 47,319,599
SPX

S&P 500 Index

5,887.04 -25.13 -0.43
OEX

S&P 100 Index

2,873.04 -12.56 -0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,257.40 -106.55 -0.50
NYA

NYSE Composite Index

19,700.75 -43.11 -0.22
XAX

NYSE AMEX Composite Index

5,185.58 -26.54 -0.51
RUI

RUSSELL 1000 Index

3,222.11 -13.46 -0.42
RUT

Russell 2000 Index

2,065.28 -9.50 -0.46
RUA

Russell 3000 Index

3,346.30 -14.04 -0.42
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 +0.25 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,830.06 -32.00 -0.32
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

41.37 0.00 0.00
SCHX

Schwab U.S. Large-Cap ETF

23.34 0.00 0.00
KBE

SPDR S&P Bank ETF

53.56 0.00 0.00
JAZZ

Jazz Pharmaceuticals plc

108.26 0.00 0.00
IEMG

iShares Core MSCI Emerging Markets ETF

57.42 0.00 0.00