IEMG: iShares Core MSCI Emerging Markets ETF

As of Friday, July 10th, 2026

$ 81.32

+0.30 +0.37%

Open: 80.85
High: 81.45
Low: 80.43
Volume: 11,505,457
Previous Close on Thursday, July 9th, 2026

$ 81.02

+0.72 +0.90%

Open: 80.75
High: 81.23
Low: 80.51
Volume: 12,201,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 80.85 81.45 80.43 81.32 11,505,457 +0.30 +0.37
2026-07-09 80.75 81.23 80.51 81.02 12,201,684 +0.72 +0.90
2026-07-08 79.03 80.32 78.82 80.30 15,907,001 +0.51 +0.64
2026-07-07 80.21 80.52 79.27 79.79 8,716,472 -2.21 -2.70
2026-07-06 81.57 82.19 81.57 82.00 9,766,624 +2.16 +2.71
2026-07-02 80.81 81.52 78.79 79.84 13,492,009 -0.79 -0.98
2026-07-01 81.18 81.76 80.60 80.63 42,215,087 -2.21 -2.67
2026-06-30 81.81 83.01 81.74 82.84 23,947,650 +1.12 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.19
On 2026-07-06		 78.82
On 2026-07-08		 1.48 1.85 82.19
On 2026-07-06		 78.82
On 2026-07-08		 -4.10 80.89
10D 83.01
On 2026-06-30		 78.79
On 2026-07-02		 -0.85 -1.03 83.01
On 2026-06-30		 78.79
On 2026-07-02		 -5.08 81.08
20D 86.49
On 2026-06-22		 78.79
On 2026-07-02		 2.70 3.43 86.49
On 2026-06-22		 78.79
On 2026-07-02		 -8.90 82.13
WTD 82.19
On 2026-07-06		 78.82
On 2026-07-08		 1.48 1.85 82.19
On 2026-07-06		 78.82
On 2026-07-08		 -4.10 80.89
MTD 82.19
On 2026-07-06		 78.79
On 2026-07-02		 -1.52 -1.83 82.19
On 2026-07-06		 78.82
On 2026-07-08		 -4.10 80.70
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

81.32 +0.30 +0.37 11,505,457