IEMG: iShares Core MSCI Emerging Markets ETF

As of Wednesday, April 16th, 2025

$ 51.51

-0.59 -1.13%

Open: 51.67
High: 52.05
Low: 51.33
Volume: 9,753,538
Previous Close on Tuesday, April 15th, 2025

$ 52.10

-0.04 -0.08%

Open: 52.26
High: 52.42
Low: 52.10
Volume: 6,997,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 51.67 52.05 51.33 51.51 9,753,538 -0.59 -1.13
2025-04-15 52.26 52.42 52.10 52.10 6,997,780 -0.04 -0.08
2025-04-14 52.07 52.42 51.83 52.14 9,705,674 +0.48 +0.93
2025-04-11 50.91 51.71 50.74 51.66 17,740,469 +1.51 +3.01
2025-04-10 50.64 50.64 49.30 50.15 17,673,929 -0.89 -1.74
2025-04-09 47.88 51.13 47.57 51.04 28,291,539 +3.30 +6.91
2025-04-08 49.69 49.92 47.29 47.74 20,565,444 -0.74 -1.53
2025-04-07 48.06 50.16 47.86 48.48 34,165,371 -1.78 -3.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.42
On 2025-04-14		 49.30
On 2025-04-10		 0.47 0.92 52.42
On 2025-04-14		 51.33
On 2025-04-16		 -2.07 51.51
10D 53.56
On 2025-04-03		 47.29
On 2025-04-08		 -2.76 -5.09 53.56
On 2025-04-03		 47.29
On 2025-04-08		 -11.70 50.82
20D 55.42
On 2025-03-24		 47.29
On 2025-04-08		 -4.25 -7.62 55.42
On 2025-03-24		 47.29
On 2025-04-08		 -14.67 52.77
WTD 52.42
On 2025-04-14		 51.33
On 2025-04-16		 -0.15 -0.29 52.42
On 2025-04-14		 51.33
On 2025-04-16		 -2.07 51.92
MTD 54.43
On 2025-04-02		 47.29
On 2025-04-08		 -2.46 -4.56 54.43
On 2025-04-02		 47.29
On 2025-04-08		 -13.12 51.39
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

102.57 +0.12 +0.12 849,995
IUSV

iShares Core S&P U.S. Value ETF

85.55 -1.40 -1.61 1,329,876
PM

Phillip Morris International

160.48 +0.39 +0.24 8,282,330
BKLN

PowerShares Senior Loan ETF

20.50 -0.10 -0.49 26,744,841
IEMG

iShares Core MSCI Emerging Markets ETF

51.51 -0.59 -1.13 9,753,538