IEMG: iShares Core MSCI Emerging Markets ETF

As of Tuesday, March 10th, 2026

$ 72.11

+0.28 +0.39%

Open: 72.10
High: 73.48
Low: 71.64
Volume: 21,706,504
Previous Close on Monday, March 9th, 2026

$ 71.83

+1.34 +1.90%

Open: 69.71
High: 71.99
Low: 69.12
Volume: 24,135,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 72.10 73.48 71.64 72.11 21,706,504 +0.28 +0.39
2026-03-09 69.71 71.99 69.12 71.83 24,135,968 +1.34 +1.90
2026-03-06 69.97 70.97 69.60 70.49 19,979,900 -0.40 -0.56
2026-03-05 71.40 71.94 69.96 70.89 21,368,424 -1.58 -2.18
2026-03-04 71.76 73.04 71.38 72.47 26,321,530 +0.69 +0.96
2026-03-03 71.24 72.27 69.73 71.78 39,092,464 -3.65 -4.84
2026-03-02 74.65 75.83 74.56 75.43 18,992,650 -1.33 -1.73
2026-02-27 76.26 76.87 76.17 76.76 25,283,021 -0.06 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.48
On 2026-03-10		 69.12
On 2026-03-09		 0.33 0.46 73.04
On 2026-03-04		 69.12
On 2026-03-09		 -5.37 71.56
10D 77.68
On 2026-02-25		 69.12
On 2026-03-09		 -4.68 -6.09 77.68
On 2026-02-25		 69.12
On 2026-03-09		 -11.02 73.62
20D 77.68
On 2026-02-25		 69.12
On 2026-03-09		 -2.13 -2.87 77.68
On 2026-02-25		 69.12
On 2026-03-09		 -11.02 74.46
WTD 73.48
On 2026-03-10		 69.12
On 2026-03-09		 1.62 2.30 71.99
On 2026-03-09		 71.99
On 2026-03-09		 0.00 71.97
MTD 75.83
On 2026-03-02		 69.12
On 2026-03-09		 -4.65 -6.06 75.83
On 2026-03-02		 69.12
On 2026-03-09		 -8.85 72.14
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

72.11 +0.28 +0.39 21,706,504