IEMG: iShares Core MSCI Emerging Markets ETF

As of Wednesday, June 18th, 2025

$ 57.94

+0.03 +0.05%

Open: 57.94
High: 58.20
Low: 57.83
Volume: 14,297,298
Previous Close on Tuesday, June 17th, 2025

$ 57.91

-0.75 -1.28%

Open: 58.32
High: 58.39
Low: 57.85
Volume: 10,628,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 57.94 58.20 57.83 57.94 14,297,298 +0.03 +0.05
2025-06-17 58.32 58.39 57.85 57.91 10,628,101 -0.75 -1.28
2025-06-16 58.67 59.02 58.64 58.66 10,847,829 -0.05 -0.09
2025-06-13 58.61 58.96 58.54 58.71 12,680,755 -0.96 -1.61
2025-06-12 59.53 59.71 59.46 59.67 16,321,925 +0.06 +0.10
2025-06-11 59.59 59.77 59.48 59.61 7,881,253 +0.30 +0.51
2025-06-10 59.24 59.35 59.02 59.31 7,474,128 +0.39 +0.66
2025-06-09 58.75 59.04 58.71 58.92 4,995,391 +0.43 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.71
On 2025-06-12		 57.83
On 2025-06-18		 -1.67 -2.80 59.71
On 2025-06-12		 57.83
On 2025-06-18		 -3.14 58.58
10D 59.77
On 2025-06-11		 57.83
On 2025-06-18		 -0.03 -0.05 59.77
On 2025-06-11		 57.83
On 2025-06-18		 -3.23 58.75
20D 59.77
On 2025-06-11		 56.38
On 2025-05-30		 0.52 0.91 59.77
On 2025-06-11		 57.83
On 2025-06-18		 -3.23 58.02
WTD 59.02
On 2025-06-16		 57.83
On 2025-06-18		 -0.77 -1.31 59.02
On 2025-06-16		 57.83
On 2025-06-18		 -2.01 58.17
MTD 59.77
On 2025-06-11		 56.75
On 2025-06-02		 1.25 2.20 59.77
On 2025-06-11		 57.83
On 2025-06-18		 -3.23 58.45
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

57.94 +0.03 +0.05 14,297,298