IEMG: iShares Core MSCI Emerging Markets ETF

As of Thursday, October 9th, 2025

$ 66.60

-0.63 -0.94%

Open: 67.24
High: 67.26
Low: 66.45
Volume: 7,550,705
Previous Close on Wednesday, October 8th, 2025

$ 67.23

+0.50 +0.75%

Open: 66.85
High: 67.23
Low: 66.80
Volume: 9,989,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 67.24 67.26 66.45 66.60 7,550,705 -0.63 -0.94
2025-10-08 66.85 67.23 66.80 67.23 9,989,276 +0.50 +0.75
2025-10-07 67.45 67.46 66.69 66.73 13,116,653 -0.48 -0.71
2025-10-06 67.07 67.31 67.03 67.21 6,659,859 +0.28 +0.42
2025-10-03 67.00 67.13 66.74 66.93 10,050,745 +0.18 +0.27
2025-10-02 66.99 67.03 66.48 66.75 7,913,564 +0.31 +0.47
2025-10-01 66.25 66.50 66.24 66.44 13,309,489 +0.52 +0.79
2025-09-30 65.89 66.00 65.74 65.92 13,611,485 +0.22 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.46
On 2025-10-07		 66.45
On 2025-10-09		 -0.15 -0.22 67.46
On 2025-10-07		 66.45
On 2025-10-09		 -1.50 66.94
10D 67.46
On 2025-10-07		 64.78
On 2025-09-26		 1.22 1.87 67.46
On 2025-10-07		 66.45
On 2025-10-09		 -1.50 66.47
20D 67.46
On 2025-10-07		 64.68
On 2025-09-12		 1.79 2.76 66.45
On 2025-09-17		 64.78
On 2025-09-26		 -2.51 66.05
WTD 67.46
On 2025-10-07		 66.45
On 2025-10-09		 -0.33 -0.49 67.46
On 2025-10-07		 66.45
On 2025-10-09		 -1.50 66.94
MTD 67.46
On 2025-10-07		 66.24
On 2025-10-01		 0.68 1.03 67.46
On 2025-10-07		 66.45
On 2025-10-09		 -1.50 66.84
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

61.92 -0.60 -0.96 1,324,093
HYLS

First Trust Tactical High Yield ETF

41.89 -0.06 -0.14 400,422
KBE

SPDR S&P Bank ETF

58.74 -0.23 -0.39 1,352,482
PAG

Penske Automotive Group Inc.

167.56 -0.83 -0.49 177,865
IEMG

iShares Core MSCI Emerging Markets ETF

66.60 -0.63 -0.94 7,550,705