IEMG: iShares Core MSCI Emerging Markets ETF

As of Friday, March 31st, 2023

$ 48.79

-0.07 -0.14%

Open: 48.85
High: 48.98
Low: 48.65
Volume: 13,273,655
Previous Close on Thursday, March 30th, 2023

$ 48.86

+0.51 +1.05%

Open: 48.84
High: 48.97
Low: 48.67
Volume: 11,076,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 48.85 48.98 48.65 48.79 13,273,655 -0.07 -0.14
2023-03-30 48.84 48.97 48.67 48.86 11,076,141 +0.51 +1.05
2023-03-29 48.26 48.44 48.12 48.35 8,456,855 +0.14 +0.29
2023-03-28 48.00 48.22 47.96 48.21 10,196,934 +0.60 +1.26
2023-03-27 47.56 47.66 47.38 47.61 10,421,513 -0.24 -0.50
2023-03-24 47.61 47.89 47.52 47.85 8,208,622 -0.09 -0.19
2023-03-23 48.17 48.49 47.73 47.94 14,573,391 +0.58 +1.22
2023-03-22 47.52 48.06 47.33 47.36 16,100,674 +0.17 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.98
On 2023-03-31		 47.38
On 2023-03-27		 0.94 1.96 47.66
On 2023-03-27		 47.66
On 2023-03-27		 0.00 48.36
10D 48.98
On 2023-03-31		 46.42
On 2023-03-20		 2.22 4.77 48.49
On 2023-03-23		 47.38
On 2023-03-27		 -2.29 47.89
20D 49.13
On 2023-03-06		 45.79
On 2023-03-15		 -0.16 -0.33 49.13
On 2023-03-06		 45.79
On 2023-03-15		 -6.81 47.59
WTD 48.98
On 2023-03-31		 47.38
On 2023-03-27		 0.94 1.96 47.66
On 2023-03-27		 47.66
On 2023-03-27		 0.00 48.36
MTD 49.13
On 2023-03-06		 45.79
On 2023-03-15		 1.44 3.04 49.13
On 2023-03-06		 45.79
On 2023-03-15		 -6.81 47.72
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index