IEMG: iShares Core MSCI Emerging Markets ETF

As of Monday, July 14th, 2025

$ 60.06

-- 0 0%

Open: 60.06
High: 60.06
Low: 60.06
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 60.06

-0.17 -0.28%

Open: 60.12
High: 60.15
Low: 60.01
Volume: 6,722,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 60.12 60.15 60.01 60.06 6,722,964 -0.17 -0.28
2025-07-10 60.18 60.24 59.95 60.23 9,634,950 +0.19 +0.32
2025-07-09 60.16 60.16 59.91 60.04 4,227,567 -0.04 -0.07
2025-07-08 60.13 60.14 59.93 60.08 6,942,889 +0.33 +0.55
2025-07-07 59.99 60.12 59.60 59.75 8,203,483 -0.87 -1.44
2025-07-03 60.38 60.66 60.38 60.62 4,017,096 +0.30 +0.50
2025-07-02 59.91 60.32 59.84 60.32 12,146,499 +0.23 +0.38
2025-07-01 60.07 60.22 59.92 60.09 10,783,599 +0.06 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.24
On 2025-07-10		 59.60
On 2025-07-07		 -0.56 -0.92 60.24
On 2025-07-10		 60.01
On 2025-07-11		 -0.38 60.03
10D 60.66
On 2025-07-03		 59.57
On 2025-06-30		 0.10 0.17 60.66
On 2025-07-03		 59.60
On 2025-07-07		 -1.75 60.10
20D 60.66
On 2025-07-03		 57.39
On 2025-06-23		 0.45 0.75 59.71
On 2025-06-12		 57.39
On 2025-06-23		 -3.89 59.43
WTD 60.24
On 2025-07-10		 59.60
On 2025-07-07		 -0.56 -0.92 60.24
On 2025-07-10		 60.01
On 2025-07-11		 -0.38 60.03
MTD 60.66
On 2025-07-03		 59.60
On 2025-07-07		 0.03 0.05 60.66
On 2025-07-03		 59.60
On 2025-07-07		 -1.75 60.15
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,499,157
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,973,570
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,894,087
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,751,795
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

60.06 0.00 0.00