IEMG: iShares Core MSCI Emerging Markets ETF

As of Wednesday, March 19th, 2025

$ 55.76

+0.07 +0.13%

Open: 55.94
High: 55.99
Low: 55.53
Volume: 22,800,304
Previous Close on Tuesday, March 18th, 2025

$ 55.69

-0.25 -0.45%

Open: 55.90
High: 55.91
Low: 55.48
Volume: 7,478,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 55.94 55.99 55.53 55.76 22,800,304 +0.07 +0.13
2025-03-18 55.90 55.91 55.48 55.69 7,478,030 -0.25 -0.45
2025-03-17 55.16 55.98 55.14 55.94 15,918,327 +0.91 +1.65
2025-03-14 54.75 55.07 54.68 55.03 7,360,541 +0.98 +1.81
2025-03-13 53.84 54.23 53.73 54.05 9,515,987 -0.26 -0.48
2025-03-12 54.28 54.37 53.91 54.31 11,144,588 +0.30 +0.56
2025-03-11 53.99 54.31 53.67 54.01 10,693,037 +0.37 +0.69
2025-03-10 54.11 54.23 53.31 53.64 15,228,273 -1.25 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.99
On 2025-03-19		 53.73
On 2025-03-13		 1.45 2.67 55.98
On 2025-03-17		 55.48
On 2025-03-18		 -0.89 55.29
10D 55.99
On 2025-03-19		 53.31
On 2025-03-10		 0.77 1.40 55.13
On 2025-03-06		 53.31
On 2025-03-10		 -3.30 54.80
20D 56.15
On 2025-02-21		 52.78
On 2025-03-03		 0.57 1.03 56.15
On 2025-02-21		 52.78
On 2025-03-03		 -5.99 54.65
WTD 55.99
On 2025-03-19		 55.14
On 2025-03-17		 0.73 1.33 55.98
On 2025-03-17		 55.48
On 2025-03-18		 -0.89 55.80
MTD 55.99
On 2025-03-19		 52.78
On 2025-03-03		 2.32 4.34 55.13
On 2025-03-06		 53.31
On 2025-03-10		 -3.30 54.57
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

55.76 +0.07 +0.13 22,800,304