IEMG: iShares Core MSCI Emerging Markets ETF

As of Wednesday, June 3rd, 2026

$ 84.84

-1.15 -1.34%

Open: 85.47
High: 85.54
Low: 84.44
Volume: 9,306,190
Previous Close on Tuesday, June 2nd, 2026

$ 85.99

+0.81 +0.95%

Open: 85.41
High: 86.04
Low: 85.09
Volume: 8,823,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 85.47 85.54 84.44 84.84 9,054,858 -1.15 -1.34
2026-06-02 85.41 86.04 85.09 85.99 8,823,953 +0.81 +0.95
2026-06-01 84.42 85.68 84.04 85.18 12,690,520 +1.71 +2.05
2026-05-29 83.86 84.09 83.35 83.47 24,652,390 -0.09 -0.11
2026-05-28 82.47 83.82 82.19 83.56 73,346,827 +0.10 +0.12
2026-05-27 83.85 84.10 82.91 83.46 11,843,804 -0.11 -0.13
2026-05-26 82.83 83.70 82.79 83.57 8,197,103 +3.00 +3.72
2026-05-22 80.73 81.19 80.40 80.57 10,973,906 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.04
On 2026-06-02		 82.19
On 2026-05-28		 1.38 1.65 86.04
On 2026-06-02		 84.44
On 2026-06-03		 -1.87 84.61
10D 86.04
On 2026-06-02		 78.61
On 2026-05-20		 6.31 8.04 84.10
On 2026-05-27		 82.19
On 2026-05-28		 -2.27 83.12
20D 86.04
On 2026-06-02		 77.58
On 2026-05-19		 4.69 5.85 83.29
On 2026-05-11		 77.58
On 2026-05-19		 -6.86 82.17
WTD 86.04
On 2026-06-02		 84.04
On 2026-06-01		 1.37 1.64 86.04
On 2026-06-02		 84.44
On 2026-06-03		 -1.87 85.34
MTD 86.04
On 2026-06-02		 84.04
On 2026-06-01		 1.37 1.64 86.04
On 2026-06-02		 84.44
On 2026-06-03		 -1.87 85.34
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

257.56 -2.38 -0.92 882,826
SIG

Signet Jewelers Limited

85.35 -2.65 -3.01 1,645,620
KOP

Koppers Holdings Inc.

43.09 +0.61 +1.44 23,014
GGG

Graco Inc.

73.79 -0.26 -0.35 1,183,658
IEMG

iShares Core MSCI Emerging Markets ETF

84.84 -1.15 -1.34 9,306,190