IEMG: iShares Core MSCI Emerging Markets ETF
$ 61.05 |
|
-0.13 -0.21% |
|
| Open: | 61.37 |
| High: | 61.45 |
| Low: | 61.02 |
| Volume: | 5,418,513 |
$ 61.18
+0.35 +0.58%
| Open: | 60.79 |
| High: | 61.22 |
| Low: | 60.73 |
| Volume: | 6,144,742 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 61.37 | 61.45 | 61.02 | 61.05 | 5,418,513 | -0.13 | -0.21 |
| 2025-07-17 | 60.79 | 61.22 | 60.73 | 61.18 | 6,144,742 | +0.35 | +0.58 |
| 2025-07-16 | 60.58 | 60.85 | 60.32 | 60.83 | 9,085,740 | +0.24 | +0.40 |
| 2025-07-15 | 60.79 | 60.80 | 60.48 | 60.59 | 5,077,056 | +0.42 | +0.70 |
| 2025-07-14 | 60.12 | 60.20 | 60.01 | 60.17 | 3,947,268 | +0.11 | +0.18 |
| 2025-07-11 | 60.12 | 60.15 | 60.01 | 60.06 | 6,722,964 | -0.17 | -0.28 |
| 2025-07-10 | 60.18 | 60.24 | 59.95 | 60.23 | 9,634,950 | +0.19 | +0.32 |
| 2025-07-09 | 60.16 | 60.16 | 59.91 | 60.04 | 4,227,567 | -0.04 | -0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.45 On 2025-07-18 |
60.01 On 2025-07-14 |
0.99 | 1.65 | 60.20 On 2025-07-14 |
60.20 On 2025-07-14 |
0.00 | 60.76 |
| 10D | 61.45 On 2025-07-18 |
59.60 On 2025-07-07 |
0.43 | 0.71 | 60.24 On 2025-07-10 |
60.01 On 2025-07-14 |
-0.39 | 60.40 |
| 20D | 61.45 On 2025-07-18 |
57.39 On 2025-06-23 |
3.11 | 5.37 | 60.66 On 2025-07-03 |
59.60 On 2025-07-07 |
-1.75 | 59.97 |
| WTD | 61.45 On 2025-07-18 |
60.01 On 2025-07-14 |
0.99 | 1.65 | 60.20 On 2025-07-14 |
60.20 On 2025-07-14 |
0.00 | 60.76 |
| MTD | 61.45 On 2025-07-18 |
59.60 On 2025-07-07 |
1.02 | 1.70 | 60.66 On 2025-07-03 |
59.60 On 2025-07-07 |
-1.75 | 60.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |