IEMG: iShares Core MSCI Emerging Markets ETF

As of Thursday, April 2nd, 2026

$ 69.56

-0.72 -1.02%

Open: 68.26
High: 70.07
Low: 68.10
Volume: 14,929,295
Previous Close on Wednesday, April 1st, 2026

$ 70.28

+0.53 +0.76%

Open: 70.14
High: 70.94
Low: 70.02
Volume: 19,595,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 68.26 70.07 68.10 69.56 14,929,295 -0.72 -1.02
2026-04-01 70.14 70.94 70.02 70.28 19,595,660 +0.53 +0.76
2026-03-31 67.54 69.83 67.48 69.75 27,231,440 +2.43 +3.61
2026-03-30 68.28 68.32 66.98 67.32 16,065,302 -0.54 -0.80
2026-03-27 68.18 68.55 67.63 67.86 19,097,367 -0.30 -0.44
2026-03-26 69.15 69.58 68.15 68.16 13,285,763 -2.35 -3.33
2026-03-25 70.48 70.92 70.05 70.51 14,533,434 +1.16 +1.67
2026-03-24 68.88 69.83 68.79 69.35 17,143,572 -1.11 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.94
On 2026-04-01		 66.98
On 2026-03-30		 1.40 2.05 70.94
On 2026-04-01		 68.10
On 2026-04-02		 -4.00 68.95
10D 71.04
On 2026-03-23		 66.98
On 2026-03-30		 -1.18 -1.67 71.04
On 2026-03-23		 66.98
On 2026-03-30		 -5.72 69.16
20D 73.48
On 2026-03-10		 66.98
On 2026-03-30		 -1.33 -1.88 73.48
On 2026-03-10		 66.98
On 2026-03-30		 -8.85 70.15
WTD 70.94
On 2026-04-01		 66.98
On 2026-03-30		 1.70 2.51 70.94
On 2026-04-01		 68.10
On 2026-04-02		 -4.00 69.23
MTD 70.94
On 2026-04-01		 68.10
On 2026-04-02		 -0.19 -0.27 70.94
On 2026-04-01		 68.10
On 2026-04-02		 -4.00 69.92
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

69.56 -0.72 -1.02 14,929,295