IEMG: iShares Core MSCI Emerging Markets ETF

As of Thursday, May 8th, 2025

$ 55.17

-0.07 -0.13%

Open: 55.43
High: 55.50
Low: 55.12
Volume: 7,184,145
Previous Close on Wednesday, May 7th, 2025

$ 55.24

-0.64 -1.15%

Open: 55.49
High: 55.50
Low: 55.11
Volume: 8,040,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 55.43 55.50 55.12 55.17 7,184,102 -0.07 -0.13
2025-05-07 55.49 55.50 55.11 55.24 8,040,127 -0.64 -1.15
2025-05-06 55.57 56.09 55.57 55.88 6,984,074 -0.28 -0.50
2025-05-05 56.34 56.38 56.15 56.16 6,791,246 +0.45 +0.81
2025-05-02 55.86 55.88 55.52 55.71 7,959,068 +1.57 +2.90
2025-05-01 54.37 54.43 54.11 54.14 10,057,452 -0.03 -0.06
2025-04-30 53.95 54.28 53.74 54.17 11,891,235 +0.07 +0.13
2025-04-29 54.00 54.22 54.00 54.10 4,104,943 +0.20 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.38
On 2025-05-05		 55.11
On 2025-05-07		 1.03 1.90 56.38
On 2025-05-05		 55.11
On 2025-05-07		 -2.25 55.63
10D 56.38
On 2025-05-05		 53.43
On 2025-04-25		 1.22 2.26 56.38
On 2025-05-05		 55.11
On 2025-05-07		 -2.25 54.82
20D 56.38
On 2025-05-05		 49.30
On 2025-04-10		 4.13 8.09 56.38
On 2025-05-05		 55.11
On 2025-05-07		 -2.25 53.48
WTD 56.38
On 2025-05-05		 55.11
On 2025-05-07		 -0.54 -0.97 56.38
On 2025-05-05		 55.11
On 2025-05-07		 -2.25 55.61
MTD 56.38
On 2025-05-05		 54.11
On 2025-05-01		 1.00 1.85 56.38
On 2025-05-05		 55.11
On 2025-05-07		 -2.25 55.38
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

36.52 -0.20 -0.54 9,219,640
IEMG

iShares Core MSCI Emerging Markets ETF

55.17 -0.07 -0.13 7,184,145