IEMG: iShares Core MSCI Emerging Markets ETF

As of Friday, August 8th, 2025

$ 61.41

-0.08 -0.13%

Open: 61.31
High: 61.47
Low: 61.27
Volume: 4,297,133
Previous Close on Thursday, August 7th, 2025

$ 61.49

+0.49 +0.80%

Open: 61.59
High: 61.73
Low: 61.33
Volume: 6,310,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 61.31 61.47 61.27 61.41 4,297,133 -0.08 -0.13
2025-08-07 61.59 61.73 61.33 61.49 6,310,055 +0.49 +0.80
2025-08-06 60.80 61.07 60.70 61.00 5,918,081 +0.26 +0.43
2025-08-05 60.77 60.92 60.59 60.74 7,781,347 +0.21 +0.35
2025-08-04 60.60 60.65 60.36 60.53 5,500,524 +0.63 +1.05
2025-08-01 60.14 60.15 59.68 59.90 13,779,982 -0.43 -0.71
2025-07-31 60.56 60.63 60.23 60.33 8,900,637 -0.35 -0.58
2025-07-30 60.89 61.03 60.55 60.68 9,479,262 -0.42 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.73
On 2025-08-07		 60.36
On 2025-08-04		 1.51 2.52 61.73
On 2025-08-07		 61.27
On 2025-08-08		 -0.75 61.03
10D 61.73
On 2025-08-07		 59.68
On 2025-08-01		 -0.09 -0.15 61.31
On 2025-07-28		 59.68
On 2025-08-01		 -2.66 60.82
20D 62.04
On 2025-07-23		 59.68
On 2025-08-01		 1.35 2.25 62.04
On 2025-07-23		 59.68
On 2025-08-01		 -3.81 61.00
WTD 61.73
On 2025-08-07		 60.36
On 2025-08-04		 1.51 2.52 61.73
On 2025-08-07		 61.27
On 2025-08-08		 -0.75 61.03
MTD 61.73
On 2025-08-07		 59.68
On 2025-08-01		 1.08 1.79 61.73
On 2025-08-07		 61.27
On 2025-08-08		 -0.75 60.85
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

59.77 +0.24 +0.40 2,028,812
HYLS

First Trust Tactical High Yield ETF

41.78 -0.03 -0.07 103,579
SCHX

Schwab U.S. Large-Cap ETF

25.21 +0.16 +0.64 9,275,923
KBE

SPDR S&P Bank ETF

56.06 +0.56 +1.01 1,382,222
IEMG

iShares Core MSCI Emerging Markets ETF

61.41 -0.08 -0.13 4,297,133