IEMG: iShares Core MSCI Emerging Markets ETF
$ 48.23 |
|
+0.51 +1.07% |
Open: | 48.47 |
High: | 48.54 |
Low: | 48.21 |
Volume: | 22,030,315 |
$ 47.72
-0.85 -1.75%
Open: | 47.85 |
High: | 47.95 |
Low: | 47.71 |
Volume: | 13,490,990 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 48.47 | 48.54 | 48.21 | 48.23 | 22,029,415 | +0.51 | +1.07 |
2023-09-21 | 47.85 | 47.95 | 47.71 | 47.72 | 13,490,990 | -0.85 | -1.75 |
2023-09-20 | 48.87 | 49.05 | 48.56 | 48.57 | 7,481,042 | -0.17 | -0.35 |
2023-09-19 | 48.80 | 48.90 | 48.63 | 48.74 | 6,813,611 | -0.28 | -0.57 |
2023-09-18 | 48.92 | 49.07 | 48.82 | 49.02 | 7,153,608 | -0.07 | -0.14 |
2023-09-15 | 49.27 | 49.36 | 49.05 | 49.09 | 9,433,086 | -0.21 | -0.42 |
2023-09-14 | 49.24 | 49.41 | 49.10 | 49.30 | 10,619,319 | +0.35 | +0.70 |
2023-09-13 | 48.93 | 49.12 | 48.86 | 48.95 | 11,737,575 | -0.06 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.07 On 2023-09-18 |
47.71 On 2023-09-21 |
-0.86 | -1.75 | 49.07 On 2023-09-18 |
47.71 On 2023-09-21 |
-2.76 | 48.46 |
10D | 49.41 On 2023-09-14 |
47.71 On 2023-09-21 |
-0.39 | -0.80 | 49.41 On 2023-09-14 |
47.71 On 2023-09-21 |
-3.44 | 48.78 |
20D | 49.87 On 2023-09-01 |
47.71 On 2023-09-21 |
-0.43 | -0.88 | 49.87 On 2023-09-01 |
47.71 On 2023-09-21 |
-4.33 | 48.96 |
WTD | 49.07 On 2023-09-18 |
47.71 On 2023-09-21 |
-0.86 | -1.75 | 49.07 On 2023-09-18 |
47.71 On 2023-09-21 |
-2.76 | 48.46 |
MTD | 49.87 On 2023-09-01 |
47.71 On 2023-09-21 |
-0.83 | -1.69 | 49.87 On 2023-09-01 |
47.71 On 2023-09-21 |
-4.33 | 48.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |