IEMG: iShares Core MSCI Emerging Markets ETF
$ 66.58 |
|
+1.10 +1.68% |
Open: | 66.53 |
High: | 66.75 |
Low: | 66.15 |
Volume: | 10,398,934 |
$ 65.48
-0.60 -0.91%
Open: | 65.03 |
High: | 65.92 |
Low: | 64.91 |
Volume: | 12,220,387 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 66.53 | 66.75 | 66.15 | 66.58 | 10,398,934 | +1.10 | +1.68 |
2025-10-14 | 65.03 | 65.92 | 64.91 | 65.48 | 12,220,387 | -0.60 | -0.91 |
2025-10-13 | 66.02 | 66.27 | 65.74 | 66.08 | 10,327,431 | +1.86 | +2.90 |
2025-10-10 | 66.62 | 66.71 | 64.07 | 64.22 | 17,621,833 | -2.38 | -3.57 |
2025-10-09 | 67.24 | 67.26 | 66.45 | 66.60 | 7,550,705 | -0.63 | -0.94 |
2025-10-08 | 66.85 | 67.23 | 66.80 | 67.23 | 9,989,276 | +0.50 | +0.75 |
2025-10-07 | 67.45 | 67.46 | 66.69 | 66.73 | 13,116,653 | -0.48 | -0.71 |
2025-10-06 | 67.07 | 67.31 | 67.03 | 67.21 | 6,659,859 | +0.28 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.26 On 2025-10-09 |
64.07 On 2025-10-10 |
-0.65 | -0.97 | 67.26 On 2025-10-09 |
64.07 On 2025-10-10 |
-4.74 | 65.79 |
10D | 67.46 On 2025-10-07 |
64.07 On 2025-10-10 |
0.14 | 0.21 | 67.46 On 2025-10-07 |
64.07 On 2025-10-10 |
-5.03 | 66.38 |
20D | 67.46 On 2025-10-07 |
64.07 On 2025-10-10 |
0.59 | 0.89 | 67.46 On 2025-10-07 |
64.07 On 2025-10-10 |
-5.03 | 66.08 |
WTD | 66.75 On 2025-10-15 |
64.91 On 2025-10-14 |
2.36 | 3.67 | 66.27 On 2025-10-13 |
64.91 On 2025-10-14 |
-2.05 | 66.05 |
MTD | 67.46 On 2025-10-07 |
64.07 On 2025-10-10 |
0.66 | 1.00 | 67.46 On 2025-10-07 |
64.07 On 2025-10-10 |
-5.03 | 66.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,253.31 | -17.15 | -0.04 | 487,220,631 |
DJTA
Dow Jones Transportation Average |
15,496.56 | -0.26 | 0.00 | 121,413,997 |
SPX
S&P 500 Index |
6,671.06 | +26.75 | +0.40 | |
OEX
S&P 100 Index |
3,326.77 | +16.26 | +0.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,745.36 | +166.04 | +0.68 | |
NYA
NYSE Composite Index |
21,570.92 | +70.67 | +0.33 | |
XAX
NYSE AMEX Composite Index |
7,051.83 | -12.28 | -0.17 | |
RUI
RUSSELL 1000 Index |
3,648.38 | +14.15 | +0.39 | |
RUT
Russell 2000 Index |
2,519.75 | +24.26 | +0.97 | |
RUA
Russell 3000 Index |
3,801.32 | +15.73 | +0.42 | |
VIX
CBOE Volatility Index |
20.64 | -0.17 | -0.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.91 | +0.06 | +0.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.20 | +0.02 | +0.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.94 | -0.09 | -0.41 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,505.21 | +78.55 | +0.69 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEMG
iShares Core MSCI Emerging Markets ETF |
66.58 | +1.10 | +1.68 | 10,398,934 |