IEMG: iShares Core MSCI Emerging Markets ETF

As of Friday, July 18th, 2025

$ 61.05

-0.13 -0.21%

Open: 61.37
High: 61.45
Low: 61.02
Volume: 5,418,513
Previous Close on Thursday, July 17th, 2025

$ 61.18

+0.35 +0.58%

Open: 60.79
High: 61.22
Low: 60.73
Volume: 6,144,742
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 61.37 61.45 61.02 61.05 5,418,513 -0.13 -0.21
2025-07-17 60.79 61.22 60.73 61.18 6,144,742 +0.35 +0.58
2025-07-16 60.58 60.85 60.32 60.83 9,085,740 +0.24 +0.40
2025-07-15 60.79 60.80 60.48 60.59 5,077,056 +0.42 +0.70
2025-07-14 60.12 60.20 60.01 60.17 3,947,268 +0.11 +0.18
2025-07-11 60.12 60.15 60.01 60.06 6,722,964 -0.17 -0.28
2025-07-10 60.18 60.24 59.95 60.23 9,634,950 +0.19 +0.32
2025-07-09 60.16 60.16 59.91 60.04 4,227,567 -0.04 -0.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.45
On 2025-07-18
60.01
On 2025-07-14
0.99 1.65 60.20
On 2025-07-14
60.20
On 2025-07-14
0.00 60.76
10D 61.45
On 2025-07-18
59.60
On 2025-07-07
0.43 0.71 60.24
On 2025-07-10
60.01
On 2025-07-14
-0.39 60.40
20D 61.45
On 2025-07-18
57.39
On 2025-06-23
3.11 5.37 60.66
On 2025-07-03
59.60
On 2025-07-07
-1.75 59.97
WTD 61.45
On 2025-07-18
60.01
On 2025-07-14
0.99 1.65 60.20
On 2025-07-14
60.20
On 2025-07-14
0.00 60.76
MTD 61.45
On 2025-07-18
59.60
On 2025-07-07
1.02 1.70 60.66
On 2025-07-03
59.60
On 2025-07-07
-1.75 60.39
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

111.06 -0.25 -0.22 3,865,053
HYLS

First Trust Tactical High Yield ETF

41.79 +0.03 +0.07 172,939
KBE

SPDR S&P Bank ETF

58.44 +0.10 +0.17 1,614,794
IEMG

iShares Core MSCI Emerging Markets ETF

61.05 -0.13 -0.21 5,418,513