IEMG: iShares Core MSCI Emerging Markets ETF
$ 51.24 |
|
-- 0 0% |
Open: | 51.24 |
High: | 51.24 |
Low: | 51.24 |
Volume: | N/A |
$ 51.24
+0.11 +0.22%
Open: | 50.73 |
High: | 51.30 |
Low: | 50.69 |
Volume: | 8,451,904 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 50.73 | 51.30 | 50.69 | 51.24 | 8,451,904 | +0.11 | +0.22 |
2024-04-24 | 51.25 | 51.27 | 50.97 | 51.13 | 7,771,896 | +0.16 | +0.31 |
2024-04-23 | 50.58 | 51.00 | 50.56 | 50.97 | 13,080,663 | +0.44 | +0.87 |
2024-04-22 | 50.11 | 50.61 | 50.05 | 50.53 | 8,523,963 | +0.50 | +1.00 |
2024-04-19 | 50.04 | 50.17 | 49.90 | 50.03 | 8,296,391 | -0.24 | -0.48 |
2024-04-18 | 50.32 | 50.54 | 50.15 | 50.27 | 7,331,319 | +0.25 | +0.50 |
2024-04-17 | 50.34 | 50.35 | 49.89 | 50.02 | 7,796,707 | -0.02 | -0.04 |
2024-04-16 | 50.03 | 50.24 | 49.87 | 50.04 | 11,162,570 | -0.64 | -1.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.30 On 2024-04-25 |
49.90 On 2024-04-19 |
0.97 | 1.93 | 50.17 On 2024-04-19 |
50.17 On 2024-04-19 |
0.00 | 50.78 |
10D | 51.49 On 2024-04-12 |
49.87 On 2024-04-16 |
-0.92 | -1.76 | 51.49 On 2024-04-12 |
49.87 On 2024-04-16 |
-3.15 | 50.59 |
20D | 52.65 On 2024-04-09 |
49.87 On 2024-04-16 |
-0.16 | -0.31 | 52.65 On 2024-04-09 |
49.87 On 2024-04-16 |
-5.28 | 51.27 |
WTD | 51.30 On 2024-04-25 |
50.05 On 2024-04-22 |
1.21 | 2.42 | 50.61 On 2024-04-22 |
50.61 On 2024-04-22 |
0.00 | 50.97 |
MTD | 52.65 On 2024-04-09 |
49.87 On 2024-04-16 |
-0.36 | -0.70 | 52.65 On 2024-04-09 |
49.87 On 2024-04-16 |
-5.28 | 51.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.65 | +0.28 | +1.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEMG
iShares Core MSCI Emerging Markets ETF |
51.24 | 0.00 | 0.00 |