IEMG: iShares Core MSCI Emerging Markets ETF
$ 48.79 |
|
-0.07 -0.14% |
Open: | 48.85 |
High: | 48.98 |
Low: | 48.65 |
Volume: | 13,273,655 |
$ 48.86
+0.51 +1.05%
Open: | 48.84 |
High: | 48.97 |
Low: | 48.67 |
Volume: | 11,076,141 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 48.85 | 48.98 | 48.65 | 48.79 | 13,273,655 | -0.07 | -0.14 |
2023-03-30 | 48.84 | 48.97 | 48.67 | 48.86 | 11,076,141 | +0.51 | +1.05 |
2023-03-29 | 48.26 | 48.44 | 48.12 | 48.35 | 8,456,855 | +0.14 | +0.29 |
2023-03-28 | 48.00 | 48.22 | 47.96 | 48.21 | 10,196,934 | +0.60 | +1.26 |
2023-03-27 | 47.56 | 47.66 | 47.38 | 47.61 | 10,421,513 | -0.24 | -0.50 |
2023-03-24 | 47.61 | 47.89 | 47.52 | 47.85 | 8,208,622 | -0.09 | -0.19 |
2023-03-23 | 48.17 | 48.49 | 47.73 | 47.94 | 14,573,391 | +0.58 | +1.22 |
2023-03-22 | 47.52 | 48.06 | 47.33 | 47.36 | 16,100,674 | +0.17 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.98 On 2023-03-31 |
47.38 On 2023-03-27 |
0.94 | 1.96 | 47.66 On 2023-03-27 |
47.66 On 2023-03-27 |
0.00 | 48.36 |
10D | 48.98 On 2023-03-31 |
46.42 On 2023-03-20 |
2.22 | 4.77 | 48.49 On 2023-03-23 |
47.38 On 2023-03-27 |
-2.29 | 47.89 |
20D | 49.13 On 2023-03-06 |
45.79 On 2023-03-15 |
-0.16 | -0.33 | 49.13 On 2023-03-06 |
45.79 On 2023-03-15 |
-6.81 | 47.59 |
WTD | 48.98 On 2023-03-31 |
47.38 On 2023-03-27 |
0.94 | 1.96 | 47.66 On 2023-03-27 |
47.66 On 2023-03-27 |
0.00 | 48.36 |
MTD | 49.13 On 2023-03-06 |
45.79 On 2023-03-15 |
1.44 | 3.04 | 49.13 On 2023-03-06 |
45.79 On 2023-03-15 |
-6.81 | 47.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |