IEMG: iShares Core MSCI Emerging Markets ETF

As of Wednesday, October 15th, 2025

$ 66.58

+1.10 +1.68%

Open: 66.53
High: 66.75
Low: 66.15
Volume: 10,398,934
Previous Close on Tuesday, October 14th, 2025

$ 65.48

-0.60 -0.91%

Open: 65.03
High: 65.92
Low: 64.91
Volume: 12,220,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 66.53 66.75 66.15 66.58 10,398,934 +1.10 +1.68
2025-10-14 65.03 65.92 64.91 65.48 12,220,387 -0.60 -0.91
2025-10-13 66.02 66.27 65.74 66.08 10,327,431 +1.86 +2.90
2025-10-10 66.62 66.71 64.07 64.22 17,621,833 -2.38 -3.57
2025-10-09 67.24 67.26 66.45 66.60 7,550,705 -0.63 -0.94
2025-10-08 66.85 67.23 66.80 67.23 9,989,276 +0.50 +0.75
2025-10-07 67.45 67.46 66.69 66.73 13,116,653 -0.48 -0.71
2025-10-06 67.07 67.31 67.03 67.21 6,659,859 +0.28 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.26
On 2025-10-09		 64.07
On 2025-10-10		 -0.65 -0.97 67.26
On 2025-10-09		 64.07
On 2025-10-10		 -4.74 65.79
10D 67.46
On 2025-10-07		 64.07
On 2025-10-10		 0.14 0.21 67.46
On 2025-10-07		 64.07
On 2025-10-10		 -5.03 66.38
20D 67.46
On 2025-10-07		 64.07
On 2025-10-10		 0.59 0.89 67.46
On 2025-10-07		 64.07
On 2025-10-10		 -5.03 66.08
WTD 66.75
On 2025-10-15		 64.91
On 2025-10-14		 2.36 3.67 66.27
On 2025-10-13		 64.91
On 2025-10-14		 -2.05 66.05
MTD 67.46
On 2025-10-07		 64.07
On 2025-10-10		 0.66 1.00 67.46
On 2025-10-07		 64.07
On 2025-10-10		 -5.03 66.39
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

66.58 +1.10 +1.68 10,398,934