IEMG: iShares Core MSCI Emerging Markets ETF

As of Tuesday, March 11th, 2025

$ 54.01

+0.37 +0.69%

Open: 53.99
High: 54.31
Low: 53.67
Volume: 10,693,037
Previous Close on Monday, March 10th, 2025

$ 53.64

-1.25 -2.28%

Open: 54.11
High: 54.23
Low: 53.31
Volume: 15,228,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 53.99 54.31 53.67 54.01 10,693,037 +0.37 +0.69
2025-03-10 54.11 54.23 53.31 53.64 15,228,273 -1.25 -2.28
2025-03-07 54.80 55.06 54.42 54.89 9,835,266 +0.24 +0.44
2025-03-06 54.92 55.13 54.60 54.65 11,003,289 -0.34 -0.62
2025-03-05 54.33 55.07 54.21 54.99 12,736,132 +1.59 +2.98
2025-03-04 53.21 53.86 52.82 53.40 13,105,550 +0.39 +0.74
2025-03-03 53.73 53.86 52.78 53.01 14,449,543 -0.43 -0.80
2025-02-28 53.26 53.48 53.00 53.44 17,971,478 -0.71 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.13
On 2025-03-06		 53.31
On 2025-03-10		 0.61 1.14 55.13
On 2025-03-06		 53.31
On 2025-03-10		 -3.30 54.44
10D 55.61
On 2025-02-26		 52.78
On 2025-03-03		 -0.75 -1.37 55.61
On 2025-02-26		 52.78
On 2025-03-03		 -5.08 54.14
20D 56.15
On 2025-02-21		 52.78
On 2025-03-03		 -0.21 -0.39 56.15
On 2025-02-21		 52.78
On 2025-03-03		 -5.99 54.52
WTD 54.31
On 2025-03-11		 53.31
On 2025-03-10		 -0.88 -1.60 54.23
On 2025-03-10		 54.23
On 2025-03-10		 0.00 53.83
MTD 55.13
On 2025-03-06		 52.78
On 2025-03-03		 0.57 1.07 55.13
On 2025-03-06		 53.31
On 2025-03-10		 -3.30 54.08
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

54.01 +0.37 +0.69 10,693,037