IEMG: iShares Core MSCI Emerging Markets ETF

As of Monday, March 16th, 2026

$ 71.61

+1.88 +2.70%

Open: 71.28
High: 71.90
Low: 71.14
Volume: 24,368,525
Previous Close on Friday, March 13th, 2026

$ 69.73

-0.24 -0.34%

Open: 70.78
High: 71.24
Low: 69.57
Volume: 19,014,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 71.28 71.90 71.14 71.61 24,368,525 +1.88 +2.70
2026-03-13 70.78 71.24 69.57 69.73 19,014,241 -0.24 -0.34
2026-03-12 71.28 71.28 69.87 69.97 47,396,376 -2.30 -3.18
2026-03-11 72.09 72.63 71.70 72.27 12,343,055 +0.16 +0.22
2026-03-10 72.10 73.48 71.64 72.11 21,706,504 +0.28 +0.39
2026-03-09 69.71 71.99 69.12 71.83 24,135,968 +1.34 +1.90
2026-03-06 69.97 70.97 69.60 70.49 19,979,900 -0.40 -0.56
2026-03-05 71.40 71.94 69.96 70.89 21,368,424 -1.58 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.48
On 2026-03-10		 69.57
On 2026-03-13		 -0.22 -0.31 73.48
On 2026-03-10		 69.57
On 2026-03-13		 -5.32 71.14
10D 73.48
On 2026-03-10		 69.12
On 2026-03-09		 -3.82 -5.06 73.04
On 2026-03-04		 69.12
On 2026-03-09		 -5.37 71.32
20D 77.68
On 2026-02-25		 69.12
On 2026-03-09		 -3.36 -4.48 77.68
On 2026-02-25		 69.12
On 2026-03-09		 -11.02 73.67
WTD 71.90
On 2026-03-16		 71.14
On 2026-03-16		 1.88 2.70 -- -- -- 71.61
MTD 75.83
On 2026-03-02		 69.12
On 2026-03-09		 -5.15 -6.71 75.83
On 2026-03-02		 69.12
On 2026-03-09		 -8.85 71.69
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

11.73 -0.09 -0.76 3,428,728
IEMG

iShares Core MSCI Emerging Markets ETF

71.61 +1.88 +2.70 24,368,525