IEMG: iShares Core MSCI Emerging Markets ETF

As of Friday, January 17th, 2025

$ 52.38

+0.40 +0.77%

Open: 52.13
High: 52.69
Low: 52.08
Volume: 4,908,080
Previous Close on Thursday, January 16th, 2025

$ 51.98

-0.03 -0.06%

Open: 52.17
High: 52.18
Low: 51.97
Volume: 6,796,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 52.13 52.69 52.08 52.38 4,908,080 +0.40 +0.77
2025-01-16 52.17 52.18 51.97 51.98 6,796,497 -0.03 -0.06
2025-01-15 51.98 52.04 51.79 52.01 6,778,137 +0.63 +1.23
2025-01-14 51.33 51.52 51.20 51.38 9,367,422 +0.55 +1.08
2025-01-13 50.65 50.85 50.58 50.83 8,935,945 -0.36 -0.70
2025-01-10 51.48 51.62 51.12 51.19 12,066,603 -0.93 -1.78
2025-01-08 52.24 52.24 51.91 52.12 11,192,282 -0.27 -0.52
2025-01-07 52.92 53.00 52.35 52.39 4,598,802 -0.36 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.69
On 2025-01-17		 50.58
On 2025-01-13		 1.19 2.32 50.85
On 2025-01-13		 50.85
On 2025-01-13		 0.00 51.72
10D 53.23
On 2025-01-06		 50.58
On 2025-01-13		 0.25 0.48 53.23
On 2025-01-06		 50.58
On 2025-01-13		 -4.97 51.96
20D 53.60
On 2024-12-18		 50.58
On 2025-01-13		 -1.13 -2.11 53.60
On 2024-12-18		 50.58
On 2025-01-13		 -5.63 52.28
WTD 52.69
On 2025-01-17		 50.58
On 2025-01-13		 1.19 2.32 50.85
On 2025-01-13		 50.85
On 2025-01-13		 0.00 51.72
MTD 53.23
On 2025-01-06		 50.58
On 2025-01-13		 0.16 0.31 53.23
On 2025-01-06		 50.58
On 2025-01-13		 -4.97 51.98
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

52.38 +0.40 +0.77 4,908,080