IEMG: iShares Core MSCI Emerging Markets ETF

As of Friday, September 11th, 2026

$ 82.57

+0.99 +1.21%

Open: 82.75
High: 82.81
Low: 82.39
Volume: 5,565,562
Previous Close on Thursday, September 10th, 2026

$ 81.58

-1.67 -2.01%

Open: 81.93
High: 82.16
Low: 81.51
Volume: 9,008,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 82.75 82.81 82.39 82.57 5,565,558 +0.99 +1.21
2026-09-10 81.93 82.16 81.51 81.58 9,008,440 -1.67 -2.01
2026-09-09 83.52 83.93 83.12 83.25 13,615,769 -0.45 -0.54
2026-09-08 83.81 84.08 83.57 83.70 5,992,664 +0.05 +0.06
2026-09-04 82.55 83.66 82.52 83.65 6,892,341 +1.36 +1.65
2026-09-03 81.79 82.36 81.37 82.29 6,186,178 +0.36 +0.44
2026-09-02 81.46 81.95 81.40 81.93 10,268,475 +0.50 +0.61
2026-09-01 81.74 82.17 81.20 81.43 9,829,934 -0.30 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.08
On 2026-09-08		 81.51
On 2026-09-10		 0.28 0.34 84.08
On 2026-09-08		 81.51
On 2026-09-10		 -3.06 82.95
10D 84.08
On 2026-09-08		 81.20
On 2026-09-01		 0.15 0.18 84.08
On 2026-09-08		 81.51
On 2026-09-10		 -3.06 82.40
20D 84.08
On 2026-09-08		 79.53
On 2026-08-18		 1.29 1.59 82.73
On 2026-08-17		 79.53
On 2026-08-18		 -3.87 81.83
WTD 84.08
On 2026-09-08		 81.51
On 2026-09-10		 -1.08 -1.29 84.08
On 2026-09-08		 81.51
On 2026-09-10		 -3.06 82.78
MTD 84.08
On 2026-09-08		 81.20
On 2026-09-01		 0.84 1.03 84.08
On 2026-09-08		 81.51
On 2026-09-10		 -3.06 82.55
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

82.57 +0.99 +1.21 5,565,562