IEMG: iShares Core MSCI Emerging Markets ETF

As of Monday, September 15th, 2025

$ 64.79

-- 0 0%

Open: 64.79
High: 64.79
Low: 64.79
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 64.79

-0.02 -0.03%

Open: 64.82
High: 64.88
Low: 64.68
Volume: 9,245,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 64.82 64.88 64.68 64.79 9,245,740 -0.02 -0.03
2025-09-11 64.36 64.86 64.32 64.81 9,852,999 +0.79 +1.23
2025-09-10 64.03 64.24 63.95 64.02 8,055,029 +0.45 +0.71
2025-09-09 63.52 63.75 63.49 63.57 30,513,690 +0.23 +0.36
2025-09-08 63.09 63.34 62.99 63.34 8,076,858 +0.56 +0.89
2025-09-05 62.90 62.98 62.46 62.78 9,636,474 +0.74 +1.19
2025-09-04 61.83 62.05 61.68 62.04 7,027,985 -0.20 -0.32
2025-09-03 62.18 62.31 62.09 62.24 8,014,179 +0.25 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.88
On 2025-09-12		 62.99
On 2025-09-08		 2.01 3.20 63.34
On 2025-09-08		 63.34
On 2025-09-08		 0.00 64.11
10D 64.88
On 2025-09-12		 61.40
On 2025-09-02		 2.41 3.86 62.11
On 2025-08-29		 61.40
On 2025-09-02		 -1.14 63.17
20D 64.88
On 2025-09-12		 61.40
On 2025-09-02		 2.82 4.55 62.98
On 2025-08-25		 61.40
On 2025-09-02		 -2.50 62.72
WTD 64.88
On 2025-09-12		 62.99
On 2025-09-08		 2.01 3.20 63.34
On 2025-09-08		 63.34
On 2025-09-08		 0.00 64.11
MTD 64.88
On 2025-09-12		 61.40
On 2025-09-02		 2.70 4.35 62.31
On 2025-09-03		 61.68
On 2025-09-04		 -1.00 63.29
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.88 +4.19 +1.49 1,671,807
KO

The Coca-Cola Company

66.23 -0.79 -1.17 8,072,229
PFE

Pfizer Inc.

23.87 +0.00 +0.02 32,524,830
VZ

Verizon Communications Inc.

43.83 -0.15 -0.33 5,867,641
VIX

CBOE Volatility Index

15.52 +0.81 +5.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,879.69 +45.47 +0.10 243,703,070
DJTA

Dow Jones Transportation Average

15,651.45 +23.37 +0.15 101,776,697
SPX

S&P 500 Index

6,613.84 +29.55 +0.45
OEX

S&P 100 Index

3,294.85 +18.98 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,262.98 +170.78 +0.71
NYA

NYSE Composite Index

21,416.15 +41.84 +0.20
XAX

NYSE AMEX Composite Index

6,958.07 +80.32 +1.17
RUI

RUSSELL 1000 Index

3,621.16 +16.11 +0.45
RUT

Russell 2000 Index

2,409.12 +12.06 +0.50
RUA

Russell 3000 Index

3,766.72 +16.84 +0.45
VIX

CBOE Volatility Index

15.52 +0.81 +5.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.10 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 +0.22 +1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.41 +0.37 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,227.21 +91.87 +0.82
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

64.79 0.00 0.00