IEMG: iShares Core MSCI Emerging Markets ETF
$ 62.09 |
|
-0.29 -0.46% |
Open: | 62.02 |
High: | 62.11 |
Low: | 61.83 |
Volume: | 12,550,765 |
$ 62.38
+0.23 +0.37%
Open: | 62.11 |
High: | 62.39 |
Low: | 62.08 |
Volume: | 13,720,997 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 62.02 | 62.11 | 61.83 | 62.09 | 12,550,764 | -0.29 | -0.46 |
2025-08-28 | 62.11 | 62.39 | 62.08 | 62.38 | 13,720,997 | +0.23 | +0.37 |
2025-08-27 | 61.85 | 62.17 | 61.75 | 62.15 | 16,879,027 | -0.35 | -0.56 |
2025-08-26 | 62.53 | 62.61 | 62.38 | 62.50 | 10,310,174 | -0.09 | -0.14 |
2025-08-25 | 62.83 | 62.98 | 62.58 | 62.59 | 7,021,581 | -0.33 | -0.52 |
2025-08-22 | 62.15 | 62.94 | 62.07 | 62.92 | 6,893,183 | +1.16 | +1.88 |
2025-08-21 | 61.73 | 61.87 | 61.65 | 61.76 | 8,049,259 | -0.10 | -0.16 |
2025-08-20 | 61.86 | 61.93 | 61.52 | 61.86 | 8,988,825 | -0.14 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.98 On 2025-08-25 |
61.75 On 2025-08-27 |
-0.83 | -1.32 | 62.98 On 2025-08-25 |
61.75 On 2025-08-27 |
-1.95 | 62.34 |
10D | 62.98 On 2025-08-25 |
61.52 On 2025-08-20 |
-0.03 | -0.05 | 62.98 On 2025-08-25 |
61.75 On 2025-08-27 |
-1.95 | 62.28 |
20D | 62.98 On 2025-08-25 |
60.36 On 2025-08-04 |
2.19 | 3.66 | 62.77 On 2025-08-13 |
61.52 On 2025-08-20 |
-1.99 | 61.90 |
WTD | 62.98 On 2025-08-25 |
61.75 On 2025-08-27 |
-0.83 | -1.32 | 62.98 On 2025-08-25 |
61.75 On 2025-08-27 |
-1.95 | 62.34 |
MTD | 62.98 On 2025-08-25 |
59.68 On 2025-08-01 |
1.76 | 2.92 | 62.77 On 2025-08-13 |
61.52 On 2025-08-20 |
-1.99 | 61.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |