IEMG: iShares Core MSCI Emerging Markets ETF

As of Friday, August 29th, 2025

$ 62.09

-0.29 -0.46%

Open: 62.02
High: 62.11
Low: 61.83
Volume: 12,550,765
Previous Close on Thursday, August 28th, 2025

$ 62.38

+0.23 +0.37%

Open: 62.11
High: 62.39
Low: 62.08
Volume: 13,720,997
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 62.02 62.11 61.83 62.09 12,550,764 -0.29 -0.46
2025-08-28 62.11 62.39 62.08 62.38 13,720,997 +0.23 +0.37
2025-08-27 61.85 62.17 61.75 62.15 16,879,027 -0.35 -0.56
2025-08-26 62.53 62.61 62.38 62.50 10,310,174 -0.09 -0.14
2025-08-25 62.83 62.98 62.58 62.59 7,021,581 -0.33 -0.52
2025-08-22 62.15 62.94 62.07 62.92 6,893,183 +1.16 +1.88
2025-08-21 61.73 61.87 61.65 61.76 8,049,259 -0.10 -0.16
2025-08-20 61.86 61.93 61.52 61.86 8,988,825 -0.14 -0.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.98
On 2025-08-25
61.75
On 2025-08-27
-0.83 -1.32 62.98
On 2025-08-25
61.75
On 2025-08-27
-1.95 62.34
10D 62.98
On 2025-08-25
61.52
On 2025-08-20
-0.03 -0.05 62.98
On 2025-08-25
61.75
On 2025-08-27
-1.95 62.28
20D 62.98
On 2025-08-25
60.36
On 2025-08-04
2.19 3.66 62.77
On 2025-08-13
61.52
On 2025-08-20
-1.99 61.90
WTD 62.98
On 2025-08-25
61.75
On 2025-08-27
-0.83 -1.32 62.98
On 2025-08-25
61.75
On 2025-08-27
-1.95 62.34
MTD 62.98
On 2025-08-25
59.68
On 2025-08-01
1.76 2.92 62.77
On 2025-08-13
61.52
On 2025-08-20
-1.99 61.81
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

5,668.94 -184.11 -3.15
JAZZ

Jazz Pharmaceuticals plc

127.75 +1.62 +1.28 674,980
IEMG

iShares Core MSCI Emerging Markets ETF

62.09 -0.29 -0.46 12,550,765