IEMG: iShares Core MSCI Emerging Markets ETF

As of Friday, December 13th, 2024

$ 55.10

B: 54.36 X 6
A: 55.56 X 3

+0.03 +0.05%

Open: 55.20
High: 55.24
Low: 54.95
Volume: 6,865,012
Previous Close on Thursday, December 12th, 2024

$ 55.07

-0.32 -0.58%

Open: 55.17
High: 55.35
Low: 55.01
Volume: 8,544,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 55.20 55.24 54.95 55.10 6,865,012 +0.03 +0.05
2024-12-12 55.17 55.35 55.01 55.07 8,544,431 -0.32 -0.58
2024-12-11 55.34 55.41 55.11 55.39 10,273,610 +0.28 +0.51
2024-12-10 55.41 55.49 55.09 55.11 7,176,346 -0.85 -1.52
2024-12-09 55.97 56.37 55.92 55.96 7,006,835 +1.02 +1.86
2024-12-06 55.32 55.32 54.88 54.94 5,545,291 -0.11 -0.20
2024-12-05 54.93 55.10 54.91 55.05 5,387,337 +0.35 +0.64
2024-12-04 54.77 54.82 54.58 54.70 6,423,718 +0.13 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.37
On 2024-12-09		 54.95
On 2024-12-13		 0.16 0.29 56.37
On 2024-12-09		 54.95
On 2024-12-13		 -2.51 55.33
10D 56.37
On 2024-12-09		 54.02
On 2024-12-03		 0.79 1.45 56.37
On 2024-12-09		 54.95
On 2024-12-13		 -2.51 55.03
20D 56.37
On 2024-12-09		 53.62
On 2024-11-15		 1.34 2.49 56.37
On 2024-12-09		 54.95
On 2024-12-13		 -2.51 54.61
WTD 56.37
On 2024-12-09		 54.95
On 2024-12-13		 0.16 0.29 56.37
On 2024-12-09		 54.95
On 2024-12-13		 -2.51 55.33
MTD 56.37
On 2024-12-09		 54.02
On 2024-12-03		 0.79 1.45 56.37
On 2024-12-09		 54.95
On 2024-12-13		 -2.51 55.03
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

55.10 +0.03 +0.05 6,865,012