IEMG: iShares Core MSCI Emerging Markets ETF

As of Wednesday, November 20th, 2024

$ 54.28

-0.06 -0.11%

Open: 54.23
High: 54.28
Low: 53.97
Volume: 8,760,806
Previous Close on Tuesday, November 19th, 2024

$ 54.34

+0.03 +0.06%

Open: 54.30
High: 54.46
Low: 54.08
Volume: 4,578,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 54.23 54.28 53.97 54.28 8,760,806 -0.06 -0.11
2024-11-19 54.30 54.46 54.08 54.34 4,578,704 +0.03 +0.06
2024-11-18 53.78 54.31 53.78 54.31 6,798,105 +0.57 +1.06
2024-11-15 53.92 53.99 53.62 53.74 13,273,359 -0.02 -0.04
2024-11-14 53.97 54.07 53.73 53.76 8,063,014 -0.27 -0.50
2024-11-13 54.40 54.42 53.93 54.03 8,146,773 -0.41 -0.75
2024-11-12 54.63 54.85 54.22 54.44 12,051,910 -0.96 -1.73
2024-11-11 55.63 55.65 55.24 55.40 5,407,707 -0.43 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.46
On 2024-11-19		 53.62
On 2024-11-15		 0.25 0.46 54.46
On 2024-11-19		 53.97
On 2024-11-20		 -0.91 54.09
10D 57.33
On 2024-11-07		 53.62
On 2024-11-15		 -1.71 -3.05 57.33
On 2024-11-07		 53.62
On 2024-11-15		 -6.47 54.74
20D 57.33
On 2024-11-07		 53.62
On 2024-11-15		 -2.23 -3.95 57.33
On 2024-11-07		 53.62
On 2024-11-15		 -6.47 55.44
WTD 54.46
On 2024-11-19		 53.78
On 2024-11-18		 0.54 1.00 54.46
On 2024-11-19		 53.97
On 2024-11-20		 -0.91 54.31
MTD 57.33
On 2024-11-07		 53.62
On 2024-11-15		 -1.34 -2.41 57.33
On 2024-11-07		 53.62
On 2024-11-15		 -6.47 55.12
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

45.42 +0.06 +0.13 482,424
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

48.90 +0.01 +0.02 934,459
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.05 0.00 0.00 689,412
IEMG

iShares Core MSCI Emerging Markets ETF

54.28 -0.06 -0.11 8,760,806