IEMG: iShares Core MSCI Emerging Markets ETF

As of Friday, September 22nd, 2023

$ 48.23

+0.51 +1.07%

Open: 48.47
High: 48.54
Low: 48.21
Volume: 22,030,315
Previous Close on Thursday, September 21st, 2023

$ 47.72

-0.85 -1.75%

Open: 47.85
High: 47.95
Low: 47.71
Volume: 13,490,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 48.47 48.54 48.21 48.23 22,029,415 +0.51 +1.07
2023-09-21 47.85 47.95 47.71 47.72 13,490,990 -0.85 -1.75
2023-09-20 48.87 49.05 48.56 48.57 7,481,042 -0.17 -0.35
2023-09-19 48.80 48.90 48.63 48.74 6,813,611 -0.28 -0.57
2023-09-18 48.92 49.07 48.82 49.02 7,153,608 -0.07 -0.14
2023-09-15 49.27 49.36 49.05 49.09 9,433,086 -0.21 -0.42
2023-09-14 49.24 49.41 49.10 49.30 10,619,319 +0.35 +0.70
2023-09-13 48.93 49.12 48.86 48.95 11,737,575 -0.06 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.07
On 2023-09-18		 47.71
On 2023-09-21		 -0.86 -1.75 49.07
On 2023-09-18		 47.71
On 2023-09-21		 -2.76 48.46
10D 49.41
On 2023-09-14		 47.71
On 2023-09-21		 -0.39 -0.80 49.41
On 2023-09-14		 47.71
On 2023-09-21		 -3.44 48.78
20D 49.87
On 2023-09-01		 47.71
On 2023-09-21		 -0.43 -0.88 49.87
On 2023-09-01		 47.71
On 2023-09-21		 -4.33 48.96
WTD 49.07
On 2023-09-18		 47.71
On 2023-09-21		 -0.86 -1.75 49.07
On 2023-09-18		 47.71
On 2023-09-21		 -2.76 48.46
MTD 49.87
On 2023-09-01		 47.71
On 2023-09-21		 -0.83 -1.69 49.87
On 2023-09-01		 47.71
On 2023-09-21		 -4.33 48.86
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22