IEMG: iShares Core MSCI Emerging Markets ETF

As of Monday, February 2nd, 2026

$ 72.83

+0.27 +0.37%

Open: 71.94
High: 73.02
Low: 71.87
Volume: 23,426,255
Previous Close on Friday, January 30th, 2026

$ 72.56

-1.53 -2.07%

Open: 73.44
High: 73.70
Low: 72.29
Volume: 23,563,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 71.94 73.02 71.87 72.83 23,426,255 +0.27 +0.37
2026-01-30 73.44 73.70 72.29 72.56 23,563,712 -1.53 -2.07
2026-01-29 74.63 74.70 73.05 74.09 25,159,705 -0.36 -0.48
2026-01-28 74.59 74.61 74.02 74.45 14,673,412 +0.51 +0.69
2026-01-27 73.46 74.00 73.40 73.94 17,413,320 +1.34 +1.85
2026-01-26 72.45 72.85 72.41 72.60 12,315,845 +0.20 +0.28
2026-01-23 71.80 72.49 71.63 72.40 14,175,316 +0.44 +0.61
2026-01-22 71.94 72.22 71.70 71.96 11,901,035 +0.58 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.70
On 2026-01-29		 71.87
On 2026-02-02		 0.23 0.32 74.70
On 2026-01-29		 71.87
On 2026-02-02		 -3.79 73.57
10D 74.70
On 2026-01-29		 70.26
On 2026-01-20		 1.91 2.69 74.70
On 2026-01-29		 71.87
On 2026-02-02		 -3.79 72.66
20D 74.70
On 2026-01-29		 69.12
On 2026-01-05		 3.83 5.55 74.70
On 2026-01-29		 71.87
On 2026-02-02		 -3.79 71.52
WTD 73.02
On 2026-02-02		 71.87
On 2026-02-02		 0.27 0.37 -- -- -- 72.83
MTD 73.02
On 2026-02-02		 71.87
On 2026-02-02		 0.27 0.37 -- -- -- 72.83
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

72.83 +0.27 +0.37 23,426,255