IEMG: iShares Core MSCI Emerging Markets ETF

As of Wednesday, October 21st, 2026

$ 77.68

+0.31 +0.40%

Open: 77.96
High: 77.96
Low: 77.27
Volume: 13,256,546
Previous Close on Tuesday, October 20th, 2026

$ 77.37

+0.06 +0.08%

Open: 76.72
High: 77.77
Low: 76.61
Volume: 7,759,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 77.96 77.96 77.27 77.68 13,256,546 +0.31 +0.40
2026-10-20 76.72 77.77 76.61 77.37 7,759,480 +0.06 +0.08
2026-10-19 77.95 77.99 77.29 77.31 8,412,626 +0.52 +0.68
2026-10-16 77.75 77.77 76.59 76.79 10,082,946 -1.30 -1.66
2026-10-15 77.09 78.15 76.75 78.09 12,453,335 -0.55 -0.70
2026-10-14 79.07 79.39 78.52 78.64 11,409,973 -1.58 -1.97
2026-10-13 79.63 80.22 79.63 80.22 9,865,067 -0.41 -0.51
2026-10-12 81.05 81.06 80.57 80.63 3,781,418 -0.77 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.15
On 2026-10-15		 76.59
On 2026-10-16		 -0.96 -1.22 78.15
On 2026-10-15		 76.59
On 2026-10-16		 -2.00 77.45
10D 81.49
On 2026-10-09		 76.59
On 2026-10-16		 -4.36 -5.31 81.49
On 2026-10-09		 76.59
On 2026-10-16		 -6.01 78.86
20D 83.74
On 2026-10-05		 76.59
On 2026-10-16		 -4.54 -5.52 83.74
On 2026-10-05		 76.59
On 2026-10-16		 -8.54 80.49
WTD 77.99
On 2026-10-19		 76.61
On 2026-10-20		 0.89 1.16 77.99
On 2026-10-19		 76.61
On 2026-10-20		 -1.77 77.45
MTD 83.74
On 2026-10-05		 76.59
On 2026-10-16		 -3.48 -4.29 83.74
On 2026-10-05		 76.59
On 2026-10-16		 -8.54 80.06
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

77.68 +0.31 +0.40 13,256,546