IEMG: iShares Core MSCI Emerging Markets ETF

As of Wednesday, August 6th, 2025

$ 60.74

-- 0 0%

Open: 60.74
High: 60.74
Low: 60.74
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 60.74

+0.21 +0.35%

Open: 60.77
High: 60.92
Low: 60.59
Volume: 7,781,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 60.77 60.92 60.59 60.74 7,781,347 +0.21 +0.35
2025-08-04 60.60 60.65 60.36 60.53 5,500,524 +0.63 +1.05
2025-08-01 60.14 60.15 59.68 59.90 13,779,982 -0.43 -0.71
2025-07-31 60.56 60.63 60.23 60.33 8,900,637 -0.35 -0.58
2025-07-30 60.89 61.03 60.55 60.68 9,479,262 -0.42 -0.69
2025-07-29 61.25 61.31 61.06 61.10 8,253,354 +0.07 +0.11
2025-07-28 61.24 61.31 60.96 61.03 5,781,918 -0.47 -0.76
2025-07-25 61.33 61.52 61.23 61.50 4,125,634 -0.20 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.03
On 2025-07-30		 59.68
On 2025-08-01		 -0.36 -0.59 61.03
On 2025-07-30		 59.68
On 2025-08-01		 -2.22 60.44
10D 62.04
On 2025-07-23		 59.68
On 2025-08-01		 -0.64 -1.04 62.04
On 2025-07-23		 59.68
On 2025-08-01		 -3.81 60.95
20D 62.04
On 2025-07-23		 59.68
On 2025-08-01		 0.66 1.10 62.04
On 2025-07-23		 59.68
On 2025-08-01		 -3.81 60.82
WTD 60.92
On 2025-08-05		 60.36
On 2025-08-04		 0.84 1.40 60.65
On 2025-08-04		 60.65
On 2025-08-04		 0.00 60.64
MTD 60.92
On 2025-08-05		 59.68
On 2025-08-01		 0.41 0.68 60.15
On 2025-08-01		 60.15
On 2025-08-01		 0.00 60.39
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.75 +1.63 +0.60 1,455,636
KO

The Coca-Cola Company

69.61 +0.56 +0.80 4,605,961
PFE

Pfizer Inc.

23.99 -0.76 -3.07 33,913,561
VZ

Verizon Communications Inc.

42.64 -0.04 -0.08 7,467,938
VIX

CBOE Volatility Index

16.81 -1.05 -5.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,243.95 +132.21 +0.30 295,215,772
DJTA

Dow Jones Transportation Average

15,534.59 +100.13 +0.65 93,780,637
SPX

S&P 500 Index

6,345.28 +46.09 +0.73
OEX

S&P 100 Index

3,138.77 +30.26 +0.97
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,275.50 +256.94 +1.12
NYA

NYSE Composite Index

20,509.98 +52.88 +0.26
XAX

NYSE AMEX Composite Index

6,203.70 +72.56 +1.18
RUI

RUSSELL 1000 Index

3,470.43 +23.50 +0.68
RUT

Russell 2000 Index

2,219.99 -5.68 -0.26
RUA

Russell 3000 Index

3,603.91 +23.00 +0.64
VIX

CBOE Volatility Index

16.81 -1.05 -5.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.27 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 -0.45 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.40 -0.63 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,698.07 +151.56 +1.44
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

60.74 0.00 0.00