IEMG: iShares Core MSCI Emerging Markets ETF

As of Tuesday, February 24th, 2026

$ 76.79

+1.15 +1.52%

Open: 76.31
High: 77.05
Low: 76.15
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 75.64

-0.80 -1.05%

Open: 76.06
High: 76.33
Low: 75.49
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 76.31 77.05 76.15 76.79 0 +1.15 +1.52
2026-02-23 76.06 76.33 75.49 75.64 0 -0.80 -1.05
2026-02-20 74.85 76.45 74.78 76.44 22,118,709 +1.51 +2.02
2026-02-19 74.67 74.94 74.36 74.93 11,521,151 -0.16 -0.21
2026-02-18 74.90 75.51 74.73 75.09 11,886,070 +0.40 +0.54
2026-02-17 74.46 74.95 73.88 74.69 17,712,182 -0.28 -0.37
2026-02-13 74.46 75.07 73.80 74.97 15,631,298 +0.32 +0.43
2026-02-12 75.80 75.89 74.46 74.65 23,389,755 -0.84 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.05
On 2026-02-24		 74.36
On 2026-02-19		 2.10 2.81 75.51
On 2026-02-18		 74.36
On 2026-02-19		 -1.52 75.78
10D 77.05
On 2026-02-24		 73.80
On 2026-02-13		 2.55 3.43 75.89
On 2026-02-12		 73.80
On 2026-02-13		 -2.76 75.31
20D 77.05
On 2026-02-24		 71.56
On 2026-02-05		 4.19 5.77 74.70
On 2026-01-29		 71.56
On 2026-02-05		 -4.21 74.31
WTD 77.05
On 2026-02-24		 75.49
On 2026-02-23		 0.35 0.46 76.33
On 2026-02-23		 76.33
On 2026-02-23		 0.00 76.22
MTD 77.05
On 2026-02-24		 71.56
On 2026-02-05		 4.23 5.83 73.67
On 2026-02-03		 71.56
On 2026-02-05		 -2.87 74.44
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

30.43 +0.65 +2.18
IEMG

iShares Core MSCI Emerging Markets ETF

76.79 +1.15 +1.52