IEMG (iShares Core MS...) ETF Price History | Tallac Options

IEMG (iShares Core MS...) End-Of-Day data available from 2012-10-22 to 2025-05-30

IEMG (iShares Core MSCI Em...) ETF Historical Data

As of Friday, May 30th, 2025

^$ 56.69
-0.73 -1.27%

Open:	56.93
High:	56.93
Low:	56.38
Volume:	14,177,710

Previous Close on Thursday, May 29th, 2025

^$ 57.42

+0.30 +0.53%

Open:	57.62
High:	57.63
Low:	57.22
Volume:	11,751,915

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	245.91	+1.75	+0.72	9,099,117
KO The Coca-Cola Company	72.10	+0.61	+0.85	27,823,984
PFE Pfizer Inc.	23.49	+0.04	+0.17	52,974,419
VZ Verizon Communications Inc.	43.96	+0.63	+1.45	26,410,635
VIX CBOE Volatility Index	18.59	-0.59	-3.08

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	42,270.07	+54.34	+0.13	795,287,997
DJTA Dow Jones Transportation Average	14,686.30	-59.08	-0.40	181,792,290
SPX S&P 500 Index	5,911.69	-0.48	-0.01
OEX S&P 100 Index	2,884.82	-0.78	-0.03
MID S&P 400 Mid Cap Index	1,782.64	+28.24	+1.61	0
NDX NASDAQ 100 Index	21,340.99	-22.96	-0.11
NYA NYSE Composite Index	19,783.81	+39.95	+0.20
XAX NYSE AMEX Composite Index	5,194.38	-17.74	-0.34
RUI RUSSELL 1000 Index	3,235.83	+0.26	+0.01
RUT Russell 2000 Index	2,066.29	-8.49	-0.41
RUA Russell 3000 Index	3,360.01	-0.34	-0.01
VIX CBOE Volatility Index	18.59	-0.59	-3.08
VIX1Y CBOE S&P 500 One-Year Volatility Index	23.01	-0.09	-0.39
VIX6M CBOE S&P 500 6-Month Volatility Index	22.72	-0.05	-0.22
VIX3M CBOE S&P 500 3-Month Volatility Index	21.40	-0.22	-1.02
VOLNDX DWS NASDAQ 100 Volatility Target Index	9,855.53	-6.52	-0.07

Recent

Ticker	Last	Chg	%Chg	Volume
CENX Century Aluminum Company	15.49	-0.36	-2.27	1,076,397
IEMG iShares Core MSCI Emerging Markets ETF	56.69	-0.73	-1.27	14,177,710