IEMG (iShares Core MSCI Em...) ETF Historical Data

As of Monday, April 6th, 2026

$ 69.56

-- 0 0%

Open: 69.56
High: 69.56
Low: 69.56
Volume: N/A
Previous Close on Thursday, April 2nd, 2026

$ 69.56

-0.72 -1.02%

Open: 68.26
High: 70.07
Low: 68.10
Volume: 14,929,295
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.35 +1.19 +0.42 871,752
KO

The Coca-Cola Company

77.05 +0.33 +0.43 1,322,421
PFE

Pfizer Inc.

28.21 -0.11 -0.39 4,189,140
VZ

Verizon Communications Inc.

49.53 +0.13 +0.25 2,244,926
VIX

CBOE Volatility Index

23.92 +0.05 +0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,652.25 +147.58 +0.32 73,740,866
DJTA

Dow Jones Transportation Average

19,127.28 +38.77 +0.20 16,143,884
SPX

S&P 500 Index

6,609.30 +26.61 +0.40
OEX

S&P 100 Index

3,225.33 +15.38 +0.48
NDX

NASDAQ 100 Index

24,197.85 +152.32 +0.63
NYA

NYSE Composite Index

22,227.92 +34.06 +0.15
XAX

NYSE AMEX Composite Index

8,797.88 -92.26 -1.04
RUI

RUSSELL 1000 Index

3,608.62 +13.15 +0.37
RUT

Russell 2000 Index

2,530.80 +0.76 +0.03
RUA

Russell 3000 Index

3,762.59 +13.13 +0.35
VIX

CBOE Volatility Index

23.92 +0.05 +0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.45 -0.28 -1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.74 -0.29 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.68 -0.04 -0.16
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

69.56 0.00 0.00