KRC: Kilroy Realty Corporation
$ 30.45 |
|
-- 0 0% |
Open: | 30.45 |
High: | 30.45 |
Low: | 30.45 |
Volume: | N/A |
$ 30.45
+0.27 +0.89%
Open: | 30.12 |
High: | 30.67 |
Low: | 29.72 |
Volume: | 933,550 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 30.12 | 30.67 | 29.72 | 30.45 | 933,550 | +0.27 | +0.89 |
2023-11-24 | 30.34 | 30.40 | 29.88 | 30.18 | 205,114 | -0.13 | -0.43 |
2023-11-22 | 30.71 | 30.71 | 30.14 | 30.31 | 449,503 | +0.03 | +0.10 |
2023-11-21 | 30.48 | 30.86 | 29.98 | 30.28 | 456,071 | -0.69 | -2.23 |
2023-11-20 | 30.92 | 31.03 | 30.43 | 30.97 | 734,830 | +0.04 | +0.13 |
2023-11-17 | 31.19 | 31.23 | 30.57 | 30.93 | 731,691 | +0.20 | +0.65 |
2023-11-16 | 31.73 | 32.05 | 30.68 | 30.73 | 756,623 | -1.13 | -3.55 |
2023-11-15 | 31.42 | 32.86 | 31.42 | 31.86 | 990,433 | +0.29 | +0.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,390.93 | +57.46 | +0.16 | 143,583,463 |
DJTA
Dow Jones Transportation Average |
14,747.40 | -156.58 | -1.05 | 58,484,990 |
SPX
S&P 500 Index |
4,546.94 | -3.49 | -0.08 | |
OEX
S&P 100 Index |
2,151.14 | +0.74 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,953.54 | -8.44 | -0.05 | |
NYA
NYSE Composite Index |
15,924.45 | -6.44 | -0.04 | |
XAX
NYSE AMEX Composite Index |
4,647.14 | +11.82 | +0.26 | |
RUI
RUSSELL 1000 Index |
2,487.70 | -1.88 | -0.08 | |
RUT
Russell 2000 Index |
1,792.08 | -9.07 | -0.50 | |
RUA
Russell 3000 Index |
2,597.75 | -2.52 | -0.10 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.85 | +0.16 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.46 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.94 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.39 | +0.05 | +0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.39 | -0.06 | -0.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,835.70 | -3.15 | -0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KRC
Kilroy Realty Corporation |
30.45 | 0.00 | 0.00 |