KRC: Kilroy Realty Corporation
$ 35.18 |
|
+0.46 +1.32% |
Open: | 34.85 |
High: | 35.60 |
Low: | 34.62 |
Volume: | 739,098 |
$ 34.72
+0.42 +1.22%
Open: | 34.17 |
High: | 34.76 |
Low: | 33.78 |
Volume: | 579,395 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 34.85 | 35.60 | 34.62 | 35.18 | 739,098 | +0.46 | +1.32 |
2024-09-11 | 34.17 | 34.76 | 33.78 | 34.72 | 579,395 | +0.42 | +1.22 |
2024-09-10 | 34.64 | 34.72 | 33.91 | 34.30 | 688,597 | -0.24 | -0.69 |
2024-09-09 | 34.65 | 35.02 | 34.25 | 34.54 | 782,885 | -0.28 | -0.80 |
2024-09-06 | 35.39 | 35.42 | 34.67 | 34.82 | 556,429 | -0.35 | -1.00 |
2024-09-05 | 35.61 | 35.89 | 35.07 | 35.17 | 746,273 | -0.07 | -0.20 |
2024-09-04 | 35.11 | 35.94 | 34.92 | 35.24 | 587,818 | 0.00 | 0.00 |
2024-09-03 | 35.93 | 36.19 | 34.92 | 35.24 | 725,393 | -1.03 | -2.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.60 On 2024-09-12 |
33.78 On 2024-09-11 |
0.01 | 0.03 | 35.42 On 2024-09-06 |
33.78 On 2024-09-11 |
-4.64 | 34.71 |
10D | 36.85 On 2024-08-30 |
33.78 On 2024-09-11 |
-0.92 | -2.55 | 36.85 On 2024-08-30 |
33.78 On 2024-09-11 |
-8.34 | 35.18 |
20D | 37.01 On 2024-08-26 |
33.05 On 2024-08-15 |
2.12 | 6.41 | 37.01 On 2024-08-26 |
33.78 On 2024-09-11 |
-8.74 | 35.08 |
WTD | 35.60 On 2024-09-12 |
33.78 On 2024-09-11 |
0.36 | 1.03 | 35.02 On 2024-09-09 |
33.78 On 2024-09-11 |
-3.56 | 34.69 |
MTD | 36.19 On 2024-09-03 |
33.78 On 2024-09-11 |
-1.09 | -3.01 | 36.19 On 2024-09-03 |
33.78 On 2024-09-11 |
-6.66 | 34.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KRC
Kilroy Realty Corporation |
35.18 | +0.46 | +1.32 | 739,098 |