KRC: Kilroy Realty Corporation
$ 40.48 |
|
-- 0 0% |
Open: | 40.48 |
High: | 40.48 |
Low: | 40.48 |
Volume: | N/A |
$ 40.48
-0.93 -2.25%
Open: | 41.50 |
High: | 41.50 |
Low: | 40.25 |
Volume: | 979,293 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 41.50 | 41.50 | 40.25 | 40.48 | 979,293 | -0.93 | -2.25 |
2025-10-08 | 41.61 | 41.86 | 41.22 | 41.41 | 998,564 | -0.33 | -0.79 |
2025-10-07 | 42.47 | 42.92 | 41.67 | 41.74 | 1,249,599 | -0.70 | -1.65 |
2025-10-06 | 42.42 | 42.88 | 42.21 | 42.44 | 1,472,652 | -0.01 | -0.02 |
2025-10-03 | 42.26 | 42.47 | 41.89 | 42.45 | 1,743,750 | +0.30 | +0.71 |
2025-10-02 | 42.54 | 42.55 | 41.72 | 42.15 | 2,042,006 | 0.00 | 0.00 |
2025-10-01 | 42.24 | 42.72 | 41.79 | 42.15 | 1,420,392 | -0.10 | -0.24 |
2025-09-30 | 42.12 | 42.71 | 41.73 | 42.25 | 2,306,018 | -0.33 | -0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.92 On 2025-10-07 |
40.25 On 2025-10-09 |
-1.67 | -3.96 | 42.92 On 2025-10-07 |
40.25 On 2025-10-09 |
-6.21 | 41.70 |
10D | 43.61 On 2025-09-26 |
40.25 On 2025-10-09 |
-2.86 | -6.60 | 43.61 On 2025-09-26 |
40.25 On 2025-10-09 |
-7.69 | 42.03 |
20D | 45.03 On 2025-09-23 |
40.25 On 2025-10-09 |
-2.47 | -5.75 | 45.03 On 2025-09-23 |
40.25 On 2025-10-09 |
-10.62 | 42.97 |
WTD | 42.92 On 2025-10-07 |
40.25 On 2025-10-09 |
-1.97 | -4.64 | 42.92 On 2025-10-07 |
40.25 On 2025-10-09 |
-6.21 | 41.52 |
MTD | 42.92 On 2025-10-07 |
40.25 On 2025-10-09 |
-1.77 | -4.19 | 42.92 On 2025-10-07 |
40.25 On 2025-10-09 |
-6.21 | 41.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |