KRC: Kilroy Realty Corporation
$ 35.04 |
|
+0.03 +0.09% |
|
| Open: | 35.02 |
| High: | 35.60 |
| Low: | 34.86 |
| Volume: | 906,905 |
$ 35.01
-0.56 -1.57%
| Open: | 35.41 |
| High: | 35.54 |
| Low: | 34.80 |
| Volume: | 965,592 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 35.02 | 35.60 | 34.86 | 35.04 | 906,905 | +0.03 | +0.09 |
| 2025-06-17 | 35.41 | 35.54 | 34.80 | 35.01 | 965,592 | -0.56 | -1.57 |
| 2025-06-16 | 35.63 | 36.27 | 35.35 | 35.57 | 1,129,951 | +0.35 | +0.99 |
| 2025-06-13 | 35.66 | 35.89 | 34.89 | 35.22 | 1,057,058 | -0.73 | -2.03 |
| 2025-06-12 | 35.41 | 36.01 | 35.26 | 35.95 | 1,094,004 | +0.30 | +0.84 |
| 2025-06-11 | 35.89 | 36.27 | 35.58 | 35.65 | 1,515,471 | +0.11 | +0.31 |
| 2025-06-10 | 35.18 | 35.97 | 34.66 | 35.54 | 1,786,334 | +0.57 | +1.63 |
| 2025-06-09 | 35.25 | 35.53 | 34.86 | 34.97 | 1,510,849 | +0.05 | +0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.27 On 2025-06-16 |
34.80 On 2025-06-17 |
-0.61 | -1.71 | 36.27 On 2025-06-16 |
34.80 On 2025-06-17 |
-4.05 | 35.36 |
| 10D | 36.27 On 2025-06-16 |
33.30 On 2025-06-05 |
1.45 | 4.32 | 36.27 On 2025-06-16 |
34.80 On 2025-06-17 |
-4.05 | 35.20 |
| 20D | 36.27 On 2025-06-16 |
31.08 On 2025-05-23 |
2.29 | 6.99 | 33.09 On 2025-05-29 |
31.37 On 2025-06-02 |
-5.20 | 33.76 |
| WTD | 36.27 On 2025-06-16 |
34.80 On 2025-06-17 |
-0.18 | -0.51 | 36.27 On 2025-06-16 |
34.80 On 2025-06-17 |
-4.05 | 35.21 |
| MTD | 36.27 On 2025-06-16 |
31.37 On 2025-06-02 |
2.84 | 8.82 | 36.27 On 2025-06-16 |
34.80 On 2025-06-17 |
-4.05 | 34.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |