KRC: Kilroy Realty Corporation
$ 26.75 |
|
-0.39 -1.44% |
Open: | 27.20 |
High: | 27.20 |
Low: | 26.37 |
Volume: | 745,620 |
$ 27.14
-0.18 -0.66%
Open: | 27.13 |
High: | 27.53 |
Low: | 26.98 |
Volume: | 1,322,498 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 27.20 | 27.20 | 26.37 | 26.75 | 744,863 | -0.39 | -1.44 |
2023-05-31 | 27.13 | 27.53 | 26.98 | 27.14 | 1,322,498 | -0.18 | -0.66 |
2023-05-30 | 26.97 | 27.38 | 26.74 | 27.32 | 1,100,605 | +0.41 | +1.52 |
2023-05-26 | 26.53 | 27.05 | 26.33 | 26.91 | 826,462 | +0.50 | +1.89 |
2023-05-25 | 26.83 | 27.00 | 26.12 | 26.41 | 1,357,828 | -0.63 | -2.33 |
2023-05-24 | 28.00 | 28.14 | 26.86 | 27.04 | 1,012,998 | -1.07 | -3.81 |
2023-05-23 | 27.77 | 29.08 | 27.60 | 28.11 | 1,653,178 | +0.63 | +2.29 |
2023-05-22 | 26.97 | 27.73 | 26.59 | 27.48 | 1,345,364 | +0.62 | +2.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.53 On 2023-05-31 |
26.12 On 2023-05-25 |
-0.29 | -1.07 | 27.53 On 2023-05-31 |
26.37 On 2023-06-01 |
-4.20 | 26.91 |
10D | 29.08 On 2023-05-23 |
26.12 On 2023-05-25 |
-0.13 | -0.48 | 29.08 On 2023-05-23 |
26.12 On 2023-05-25 |
-10.18 | 27.09 |
20D | 29.08 On 2023-05-23 |
25.99 On 2023-05-17 |
-0.63 | -2.30 | 29.08 On 2023-05-23 |
26.12 On 2023-05-25 |
-10.18 | 27.38 |
WTD | 27.53 On 2023-05-31 |
26.37 On 2023-06-01 |
-0.16 | -0.59 | 27.53 On 2023-05-31 |
26.37 On 2023-06-01 |
-4.20 | 27.07 |
MTD | 27.20 On 2023-06-01 |
26.37 On 2023-06-01 |
-0.39 | -1.44 | -- | -- | -- | 26.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |