KRC: Kilroy Realty Corporation
$ 36.43 |
|
+0.31 +0.86% |
Open: | 36.38 |
High: | 36.96 |
Low: | 36.15 |
Volume: | 951,098 |
$ 36.12
+0.42 +1.18%
Open: | 35.56 |
High: | 36.17 |
Low: | 35.47 |
Volume: | 1,178,939 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 36.38 | 36.96 | 36.15 | 36.43 | 951,098 | +0.31 | +0.86 |
2024-03-27 | 35.56 | 36.17 | 35.47 | 36.12 | 1,178,939 | +0.42 | +1.18 |
2024-03-26 | 36.53 | 36.55 | 35.64 | 35.70 | 1,223,463 | -0.56 | -1.54 |
2024-03-25 | 35.76 | 36.39 | 35.76 | 36.26 | 1,304,071 | +0.50 | +1.40 |
2024-03-22 | 37.49 | 38.01 | 35.62 | 35.76 | 1,035,905 | -1.73 | -4.61 |
2024-03-21 | 36.61 | 37.75 | 36.38 | 37.49 | 1,713,448 | +1.31 | +3.62 |
2024-03-20 | 34.97 | 36.27 | 34.73 | 36.18 | 801,974 | +1.04 | +2.96 |
2024-03-19 | 34.74 | 35.20 | 34.66 | 35.14 | 826,707 | +0.18 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.01 On 2024-03-22 |
35.47 On 2024-03-27 |
-1.06 | -2.83 | 38.01 On 2024-03-22 |
35.47 On 2024-03-27 |
-6.68 | 36.05 |
10D | 38.01 On 2024-03-22 |
34.16 On 2024-03-15 |
2.05 | 5.96 | 38.01 On 2024-03-22 |
35.47 On 2024-03-27 |
-6.68 | 35.87 |
20D | 38.01 On 2024-03-22 |
33.96 On 2024-03-14 |
-1.46 | -3.85 | 37.82 On 2024-03-01 |
33.96 On 2024-03-14 |
-10.21 | 35.93 |
WTD | 36.96 On 2024-03-28 |
35.47 On 2024-03-27 |
0.67 | 1.87 | 36.55 On 2024-03-26 |
35.47 On 2024-03-27 |
-2.95 | 36.13 |
MTD | 38.01 On 2024-03-22 |
33.96 On 2024-03-14 |
-1.46 | -3.85 | 37.82 On 2024-03-01 |
33.96 On 2024-03-14 |
-10.21 | 35.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KRC
Kilroy Realty Corporation |
36.43 | +0.31 | +0.86 | 951,098 |