KRC: Kilroy Realty Corporation

As of Tuesday, November 28th, 2023

$ 30.45

-- 0 0%

Open: 30.45
High: 30.45
Low: 30.45
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 30.45

+0.27 +0.89%

Open: 30.12
High: 30.67
Low: 29.72
Volume: 933,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 30.12 30.67 29.72 30.45 933,550 +0.27 +0.89
2023-11-24 30.34 30.40 29.88 30.18 205,114 -0.13 -0.43
2023-11-22 30.71 30.71 30.14 30.31 449,503 +0.03 +0.10
2023-11-21 30.48 30.86 29.98 30.28 456,071 -0.69 -2.23
2023-11-20 30.92 31.03 30.43 30.97 734,830 +0.04 +0.13
2023-11-17 31.19 31.23 30.57 30.93 731,691 +0.20 +0.65
2023-11-16 31.73 32.05 30.68 30.73 756,623 -1.13 -3.55
2023-11-15 31.42 32.86 31.42 31.86 990,433 +0.29 +0.92
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.88 -1.09 -0.91 1,732,707
KO

The Coca-Cola Company

58.67 +0.21 +0.36 5,963,526
PFE

Pfizer Inc.

29.67 -0.47 -1.55 17,386,447
VZ

Verizon Communications Inc.

37.38 +0.03 +0.09 6,862,900
VIX

CBOE Volatility Index

12.85 +0.16 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,390.93 +57.46 +0.16 143,583,463
DJTA

Dow Jones Transportation Average

14,747.40 -156.58 -1.05 58,484,990
SPX

S&P 500 Index

4,546.94 -3.49 -0.08
OEX

S&P 100 Index

2,151.14 +0.74 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,953.54 -8.44 -0.05
NYA

NYSE Composite Index

15,924.45 -6.44 -0.04
XAX

NYSE AMEX Composite Index

4,647.14 +11.82 +0.26
RUI

RUSSELL 1000 Index

2,487.70 -1.88 -0.08
RUT

Russell 2000 Index

1,792.08 -9.07 -0.50
RUA

Russell 3000 Index

2,597.75 -2.52 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.85 +0.16 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.46 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.94 +0.04 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.39 +0.05 +0.33
VXN

CBOE NASDAQ 100 Volatility Index

16.39 -0.06 -0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,835.70 -3.15 -0.04
 
Recent
Ticker Last Chg %Chg Volume
KRC

Kilroy Realty Corporation

30.45 0.00 0.00