DDD: 3D Systems Corporation

As of Friday, July 31st, 2026

$ 2.64

-0.06 -2.22%

Open: 2.74
High: 2.80
Low: 2.56
Volume: 2,450,254
Previous Close on Thursday, July 30th, 2026

$ 2.70

+0.22 +8.87%

Open: 2.55
High: 2.73
Low: 2.55
Volume: 2,693,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 2.74 2.80 2.56 2.64 2,450,254 -0.06 -2.22
2026-07-30 2.55 2.73 2.55 2.70 2,693,912 +0.22 +8.87
2026-07-29 2.55 2.58 2.43 2.48 1,900,225 -0.04 -1.59
2026-07-28 2.62 2.62 2.46 2.52 1,976,973 -0.11 -4.18
2026-07-27 2.60 2.66 2.58 2.63 1,309,588 +0.06 +2.33
2026-07-24 2.59 2.62 2.54 2.57 1,812,954 -0.02 -0.77
2026-07-23 2.62 2.69 2.56 2.59 1,430,510 -0.07 -2.63
2026-07-22 2.74 2.81 2.63 2.66 1,593,453 -0.12 -4.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.80
On 2026-07-31		 2.43
On 2026-07-29		 0.07 2.72 2.66
On 2026-07-27		 2.43
On 2026-07-29		 -8.83 2.59
10D 2.81
On 2026-07-22		 2.43
On 2026-07-29		 -0.05 -1.86 2.81
On 2026-07-22		 2.43
On 2026-07-29		 -13.55 2.62
20D 3.24
On 2026-07-10		 2.43
On 2026-07-29		 -0.16 -5.71 3.24
On 2026-07-10		 2.43
On 2026-07-29		 -25.04 2.77
WTD 2.80
On 2026-07-31		 2.43
On 2026-07-29		 0.07 2.72 2.66
On 2026-07-27		 2.43
On 2026-07-29		 -8.83 2.59
MTD 3.24
On 2026-07-10		 2.43
On 2026-07-29		 -0.38 -12.58 3.24
On 2026-07-10		 2.43
On 2026-07-29		 -25.04 2.78
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

2.64 -0.06 -2.22 2,450,254