DDD: 3D Systems Corporation

As of Monday, March 4th, 2024

$ 4.23

-- 0 0%

Open: 4.23
High: 4.23
Low: 4.23
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 4.23

+0.09 +2.17%

Open: 4.15
High: 4.40
Low: 4.07
Volume: 2,381,401
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 4.15 4.40 4.07 4.23 2,381,401 +0.09 +2.17
2024-02-29 4.09 4.20 3.81 4.14 3,110,930 +0.12 +2.99
2024-02-28 4.27 4.28 3.80 4.02 8,592,386 -1.21 -23.14
2024-02-27 5.25 5.34 5.16 5.23 2,009,711 +0.06 +1.16
2024-02-26 4.90 5.22 4.84 5.17 1,409,951 +0.26 +5.30
2024-02-23 4.92 5.00 4.82 4.91 988,672 -0.05 -1.01
2024-02-22 5.13 5.21 4.92 4.96 1,150,974 -0.14 -2.75
2024-02-21 5.08 5.12 5.00 5.10 998,888 -0.09 -1.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.34
On 2024-02-27
3.80
On 2024-02-28
-0.68 -13.85 5.34
On 2024-02-27
3.80
On 2024-02-28
-28.84 4.56
10D 5.67
On 2024-02-16
3.80
On 2024-02-28
-1.52 -26.43 5.67
On 2024-02-16
3.80
On 2024-02-28
-32.92 4.85
20D 5.75
On 2024-02-15
3.80
On 2024-02-28
-0.64 -13.14 5.75
On 2024-02-15
3.80
On 2024-02-28
-33.91 4.92
WTD 5.34
On 2024-02-27
3.80
On 2024-02-28
-0.68 -13.85 5.34
On 2024-02-27
3.80
On 2024-02-28
-28.84 4.56
MTD 4.40
On 2024-03-01
4.07
On 2024-03-01
0.09 2.17 -- -- -- 4.23
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.99 +1.34 +0.84 2,587,398
KO

The Coca-Cola Company

59.63 +0.10 +0.17 2,777,806
PFE

Pfizer Inc.

25.84 -0.76 -2.84 33,598,317
VZ

Verizon Communications Inc.

40.10 -0.11 -0.26 3,892,028
VIX

CBOE Volatility Index

13.47 +0.36 +2.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,985.99 -101.39 -0.26 106,836,275
DJTA

Dow Jones Transportation Average

15,875.27 +42.65 +0.27 25,547,626
SPX

S&P 500 Index

5,134.93 -2.15 -0.04
OEX

S&P 100 Index

2,430.57 -2.82 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,291.47 -11.44 -0.06
NYA

NYSE Composite Index

17,743.91 +15.64 +0.09
XAX

NYSE AMEX Composite Index

4,542.89 -26.47 -0.58
RUI

RUSSELL 1000 Index

2,815.54 -1.33 -0.05
RUT

Russell 2000 Index

2,081.36 +4.97 +0.24
RUA

Russell 3000 Index

2,943.91 -0.95 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.47 +0.36 +2.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.62 +0.22 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 +0.20 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 +0.23 +1.54
VXN

CBOE NASDAQ 100 Volatility Index

17.52 +0.32 +1.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,029.50 -5.67 -0.06
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

4.23 0.00 0.00