DDD: 3D Systems Corporation

As of Thursday, July 10th, 2025

$ 1.82

+0.01 +0.55%

Open: 1.81
High: 1.84
Low: 1.77
Volume: 2,343,541
Previous Close on Wednesday, July 9th, 2025

$ 1.81

+0.04 +2.26%

Open: 1.78
High: 1.82
Low: 1.73
Volume: 3,297,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 1.81 1.84 1.77 1.82 2,343,541 +0.01 +0.55
2025-07-09 1.78 1.82 1.73 1.81 3,297,285 +0.04 +2.26
2025-07-08 1.64 1.78 1.64 1.77 2,875,588 +0.13 +7.93
2025-07-07 1.70 1.71 1.62 1.64 2,704,985 -0.08 -4.65
2025-07-03 1.69 1.75 1.67 1.72 1,717,248 +0.07 +4.24
2025-07-02 1.55 1.70 1.55 1.65 3,562,223 +0.09 +5.77
2025-07-01 1.53 1.60 1.51 1.56 3,401,695 +0.02 +1.30
2025-06-30 1.52 1.56 1.50 1.54 2,713,062 +0.02 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.84
On 2025-07-10		 1.62
On 2025-07-07		 0.17 10.30 1.75
On 2025-07-03		 1.62
On 2025-07-07		 -7.43 1.75
10D 1.84
On 2025-07-10		 1.40
On 2025-06-26		 0.43 30.94 1.75
On 2025-07-03		 1.62
On 2025-07-07		 -7.43 1.65
20D 1.98
On 2025-06-16		 1.32
On 2025-06-23		 -0.02 -1.09 1.98
On 2025-06-16		 1.32
On 2025-06-23		 -33.33 1.64
WTD 1.84
On 2025-07-10		 1.62
On 2025-07-07		 0.10 5.81 1.71
On 2025-07-07		 1.71
On 2025-07-07		 0.00 1.76
MTD 1.84
On 2025-07-10		 1.51
On 2025-07-01		 0.28 18.18 1.75
On 2025-07-03		 1.62
On 2025-07-07		 -7.43 1.71
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

1.82 +0.01 +0.55 2,343,541