DDD: 3D Systems Corporation

As of Wednesday, October 21st, 2026

$ 2.99

+0.01 +0.24%

Open: 3.07
High: 3.11
Low: 2.99
Volume: 2,002,709
Previous Close on Tuesday, October 20th, 2026

$ 2.98

+0.09 +3.11%

Open: 2.86
High: 3.03
Low: 2.83
Volume: 1,867,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 3.07 3.11 2.99 2.99 2,002,709 +0.01 +0.24
2026-10-20 2.86 3.03 2.83 2.98 1,867,920 +0.09 +3.11
2026-10-19 2.84 2.92 2.80 2.89 2,003,606 +0.13 +4.71
2026-10-16 2.93 2.96 2.72 2.76 4,186,940 -0.20 -6.76
2026-10-15 2.86 2.98 2.77 2.96 2,578,810 +0.03 +1.02
2026-10-14 3.10 3.11 2.88 2.93 3,526,479 -0.26 -8.15
2026-10-13 3.20 3.22 3.09 3.19 2,927,537 -0.05 -1.54
2026-10-12 3.35 3.36 3.17 3.24 2,670,557 -0.14 -4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.11
On 2026-10-21		 2.72
On 2026-10-16		 0.06 1.96 2.98
On 2026-10-15		 2.72
On 2026-10-16		 -8.57 2.92
10D 3.38
On 2026-10-08		 2.72
On 2026-10-16		 -0.42 -12.40 3.38
On 2026-10-08		 2.72
On 2026-10-16		 -19.53 3.07
20D 3.78
On 2026-10-02		 2.72
On 2026-10-16		 -0.52 -14.89 3.78
On 2026-10-02		 2.72
On 2026-10-16		 -28.04 3.31
WTD 3.11
On 2026-10-21		 2.80
On 2026-10-19		 0.23 8.24 2.92
On 2026-10-19		 2.92
On 2026-10-19		 0.00 2.95
MTD 3.78
On 2026-10-02		 2.72
On 2026-10-16		 -0.61 -17.02 3.78
On 2026-10-02		 2.72
On 2026-10-16		 -28.04 3.24
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

2.99 +0.01 +0.24 2,002,709