DDD: 3D Systems Corporation

As of Tuesday, December 6th, 2022

$ 9.74

-- 0 0%

Open: 9.74
High: 9.74
Low: 9.74
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 9.74

-0.44 -4.32%

Open: 10.07
High: 10.22
Low: 9.70
Volume: 909,106
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 10.07 10.22 9.70 9.74 909,106 -0.44 -4.32
2022-12-02 10.00 10.27 9.80 10.18 1,159,937 +0.05 +0.49
2022-12-01 10.13 10.36 10.01 10.13 921,906 -0.01 -0.10
2022-11-30 9.73 10.14 9.45 10.14 1,846,953 +0.91 +9.86
2022-11-29 9.11 9.33 9.08 9.23 813,901 +0.10 +1.10
2022-11-28 9.62 9.67 9.11 9.13 1,009,777 -0.61 -6.26
2022-11-25 9.71 9.79 9.67 9.74 327,755 -0.01 -0.10
2022-11-23 9.60 9.79 9.47 9.75 828,468 +0.20 +2.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.36
On 2022-12-01
9.08
On 2022-11-29
0.61 6.68 10.36
On 2022-12-01
9.70
On 2022-12-05
-6.44 9.88
10D 10.36
On 2022-12-01
9.08
On 2022-11-29
-0.04 -0.41 9.79
On 2022-11-25
9.08
On 2022-11-29
-7.25 9.71
20D 11.00
On 2022-11-15
7.63
On 2022-11-08
1.71 21.30 11.00
On 2022-11-15
9.08
On 2022-11-29
-17.42 9.55
WTD 10.22
On 2022-12-05
9.70
On 2022-12-05
-0.44 -4.32 -- -- -- 9.74
MTD 10.36
On 2022-12-01
9.70
On 2022-12-05
-0.40 -3.94 10.36
On 2022-12-01
9.70
On 2022-12-05
-6.44 10.02
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.16 +0.50 +0.59 2,618,693
KO

The Coca-Cola Company

63.73 +0.26 +0.40 4,039,805
PFE

Pfizer Inc.

49.53 -1.21 -2.38 6,105,671
VZ

Verizon Communications Inc.

36.74 -0.34 -0.90 11,978,401
VIX

CBOE Volatility Index

21.93 +1.18 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,635.89 -311.21 -0.92 128,481,655
DJTA

Dow Jones Transportation Average

13,903.57 -144.61 -1.03 35,237,559
SPX

S&P 500 Index

3,946.21 -52.63 -1.32
OEX

S&P 100 Index

1,763.17 -26.80 -1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,584.29 -202.51 -1.72
NYA

NYSE Composite Index

15,325.95 -148.84 -0.96
XAX

NYSE AMEX Composite Index

4,440.78 -91.93 -2.03
RUI

RUSSELL 1000 Index

2,163.45 -29.44 -1.34
RUT

Russell 2000 Index

1,816.48 -23.74 -1.29
RUA

Russell 3000 Index

2,278.26 -30.93 -1.34
W5000

Wilshire 5000 Total Market Index

39,164.15 -530.96 -1.34
VIX

CBOE Volatility Index

21.93 +1.18 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.70 +0.37 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.73 +0.53 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.66 +0.77 +3.22
VXN

CBOE NASDAQ 100 Volatility Index

27.23 +1.07 +4.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,890.22 -39.59 -0.67
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

9.74 0.00 0.00