DDD: 3D Systems Corporation

As of Wednesday, June 18th, 2025

$ 1.47

-0.40 -21.39%

Open: 1.60
High: 1.62
Low: 1.46
Volume: 32,833,183
Previous Close on Tuesday, June 17th, 2025

$ 1.87

-0.07 -3.61%

Open: 1.88
High: 1.93
Low: 1.85
Volume: 3,725,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 1.60 1.62 1.46 1.47 32,833,183 -0.40 -21.39
2025-06-17 1.88 1.93 1.85 1.87 3,725,844 -0.07 -3.61
2025-06-16 1.72 1.98 1.71 1.94 6,763,206 +0.26 +15.48
2025-06-13 1.71 1.73 1.66 1.68 1,725,322 -0.06 -3.45
2025-06-12 1.79 1.81 1.73 1.74 1,865,683 -0.10 -5.43
2025-06-11 1.85 1.93 1.82 1.84 2,518,551 0.00 0.00
2025-06-10 1.94 1.95 1.83 1.84 3,957,161 0.00 0.00
2025-06-09 1.77 1.86 1.75 1.84 3,405,641 +0.11 +6.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.98
On 2025-06-16		 1.46
On 2025-06-18		 -0.37 -20.11 1.98
On 2025-06-16		 1.46
On 2025-06-18		 -26.26 1.74
10D 1.98
On 2025-06-16		 1.46
On 2025-06-18		 -0.22 -13.02 1.98
On 2025-06-16		 1.46
On 2025-06-18		 -26.26 1.76
20D 1.98
On 2025-06-16		 1.46
On 2025-06-18		 -0.26 -15.03 1.98
On 2025-06-16		 1.46
On 2025-06-18		 -26.26 1.69
WTD 1.98
On 2025-06-16		 1.46
On 2025-06-18		 -0.21 -12.50 1.98
On 2025-06-16		 1.46
On 2025-06-18		 -26.26 1.76
MTD 1.98
On 2025-06-16		 1.46
On 2025-06-18		 -0.08 -5.16 1.98
On 2025-06-16		 1.46
On 2025-06-18		 -26.26 1.74
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

1.47 -0.40 -21.39 32,833,183