DDD: 3D Systems Corporation

As of Monday, January 12th, 2026

$ 2.47

+0.14 +6.01%

Open: 2.37
High: 2.58
Low: 2.33
Volume: 6,410,120
Previous Close on Friday, January 9th, 2026

$ 2.33

-0.23 -8.98%

Open: 2.72
High: 2.72
Low: 2.21
Volume: 13,647,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 2.37 2.58 2.33 2.47 6,410,120 +0.14 +6.01
2026-01-09 2.72 2.72 2.21 2.33 13,647,540 -0.23 -8.98
2026-01-08 2.18 2.58 2.15 2.56 11,109,203 +0.38 +17.43
2026-01-07 2.21 2.30 2.13 2.18 4,987,266 -0.04 -1.80
2026-01-06 2.02 2.27 1.98 2.22 6,624,886 +0.23 +11.56
2026-01-05 1.92 2.03 1.90 1.99 5,483,959 +0.14 +7.57
2026-01-02 1.82 1.87 1.79 1.85 3,172,748 +0.08 +4.52
2025-12-31 1.76 1.81 1.75 1.77 1,802,365 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.17 +2.58 +0.80 3,977,741
KO

The Coca-Cola Company

70.50 -0.01 -0.01 20,575,695
PFE

Pfizer Inc.

25.27 -0.21 -0.82 50,044,421
VZ

Verizon Communications Inc.

39.84 -0.62 -1.53 31,241,670
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.20 +86.13 +0.17 516,435,511
DJTA

Dow Jones Transportation Average

18,170.72 -13.90 -0.08 157,059,312
SPX

S&P 500 Index

6,977.27 +10.99 +0.16
OEX

S&P 100 Index

3,469.81 +4.65 +0.13
NDX

NASDAQ 100 Index

25,787.66 +21.41 +0.08
NYA

NYSE Composite Index

22,695.93 +104.20 +0.46
XAX

NYSE AMEX Composite Index

7,302.12 +177.92 +2.50
RUI

RUSSELL 1000 Index

3,809.32 +5.42 +0.14
RUT

Russell 2000 Index

2,635.69 +11.47 +0.44
RUA

Russell 3000 Index

3,969.35 +6.18 +0.16
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.35 +1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.99 +11.62 +0.10
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

2.47 +0.14 +6.01 6,410,120