DDD: 3D Systems Corporation

As of Friday, July 10th, 2026

$ 3.07

-0.04 -1.29%

Open: 3.14
High: 3.24
Low: 3.06
Volume: 2,676,262
Previous Close on Thursday, July 9th, 2026

$ 3.11

+0.14 +4.71%

Open: 2.96
High: 3.14
Low: 2.95
Volume: 2,267,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 3.14 3.24 3.06 3.07 2,676,262 -0.04 -1.29
2026-07-09 2.96 3.14 2.95 3.11 2,267,640 +0.14 +4.71
2026-07-08 2.78 2.99 2.78 2.97 2,951,992 +0.10 +3.48
2026-07-07 2.80 2.92 2.70 2.87 4,928,510 +0.04 +1.41
2026-07-06 2.80 2.91 2.79 2.83 2,110,956 +0.03 +1.07
2026-07-02 2.94 2.96 2.72 2.80 4,998,462 -0.16 -5.41
2026-07-01 3.00 3.07 2.93 2.96 2,155,053 -0.06 -1.99
2026-06-30 2.88 3.06 2.88 3.02 2,363,676 +0.16 +5.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.24
On 2026-07-10		 2.70
On 2026-07-07		 0.27 9.64 2.91
On 2026-07-06		 2.91
On 2026-07-06		 0.00 2.97
10D 3.24
On 2026-07-10		 2.70
On 2026-07-07		 0.12 4.07 3.09
On 2026-06-29		 2.70
On 2026-07-07		 -12.62 2.95
20D 3.67
On 2026-06-18		 2.70
On 2026-07-07		 0.18 6.23 3.67
On 2026-06-18		 2.70
On 2026-07-07		 -26.33 3.06
WTD 3.24
On 2026-07-10		 2.70
On 2026-07-07		 0.27 9.64 2.91
On 2026-07-06		 2.91
On 2026-07-06		 0.00 2.97
MTD 3.24
On 2026-07-10		 2.70
On 2026-07-07		 0.05 1.66 3.07
On 2026-07-01		 2.70
On 2026-07-07		 -11.91 2.94
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

3.07 -0.04 -1.29 2,676,262