DDD: 3D Systems Corporation

As of Tuesday, October 14th, 2025

$ 3.08

-0.03 -0.96%

Open: 2.98
High: 3.17
Low: 2.87
Volume: 2,747,771
Previous Close on Monday, October 13th, 2025

$ 3.11

+0.22 +7.61%

Open: 3.02
High: 3.12
Low: 2.86
Volume: 3,930,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 2.98 3.17 2.87 3.08 2,747,771 -0.03 -0.96
2025-10-13 3.02 3.12 2.86 3.11 3,930,144 +0.22 +7.61
2025-10-10 3.20 3.38 2.86 2.89 6,090,177 -0.29 -9.12
2025-10-09 3.28 3.48 3.14 3.18 4,194,926 -0.05 -1.55
2025-10-08 3.18 3.38 3.14 3.23 4,153,484 +0.09 +2.87
2025-10-07 3.17 3.54 3.13 3.14 8,391,127 -0.03 -0.95
2025-10-06 3.25 3.26 3.02 3.17 3,290,056 +0.05 +1.60
2025-10-03 3.01 3.29 3.01 3.12 5,742,607 +0.13 +4.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.48
On 2025-10-09		 2.86
On 2025-10-10		 -0.06 -1.91 3.48
On 2025-10-09		 2.86
On 2025-10-10		 -17.82 3.10
10D 3.54
On 2025-10-07		 2.80
On 2025-10-01		 0.18 6.21 3.54
On 2025-10-07		 2.86
On 2025-10-10		 -19.21 3.08
20D 3.54
On 2025-10-07		 2.22
On 2025-09-17		 0.75 32.19 3.54
On 2025-10-07		 2.86
On 2025-10-10		 -19.21 2.90
WTD 3.17
On 2025-10-14		 2.86
On 2025-10-13		 0.19 6.57 3.12
On 2025-10-13		 3.12
On 2025-10-13		 0.00 3.10
MTD 3.54
On 2025-10-07		 2.80
On 2025-10-01		 0.18 6.21 3.54
On 2025-10-07		 2.86
On 2025-10-10		 -19.21 3.08
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.08 +2.55 +0.86 2,514,745
KO

The Coca-Cola Company

67.51 +0.71 +1.06 14,229,743
PFE

Pfizer Inc.

24.52 -0.21 -0.85 42,184,726
VZ

Verizon Communications Inc.

40.55 +0.80 +2.01 22,320,247
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,270.46 +202.88 +0.44 515,336,721
DJTA

Dow Jones Transportation Average

15,496.82 +256.89 +1.69 138,451,175
SPX

S&P 500 Index

6,644.31 -10.41 -0.16
OEX

S&P 100 Index

3,310.51 -15.02 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,579.32 -170.94 -0.69
NYA

NYSE Composite Index

21,500.25 +118.46 +0.55
XAX

NYSE AMEX Composite Index

7,064.11 +18.73 +0.27
RUI

RUSSELL 1000 Index

3,634.23 -3.18 -0.09
RUT

Russell 2000 Index

2,495.50 +34.08 +1.38
RUA

Russell 3000 Index

3,785.58 -0.85 -0.02
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.39 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 +0.77 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.03 +1.10 +5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,426.66 -81.72 -0.71
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

3.08 -0.03 -0.96 2,747,771