DDD: 3D Systems Corporation
$ 8.33 |
|
+0.13 +1.59% |
Open: | 8.11 |
High: | 8.35 |
Low: | 8.01 |
Volume: | 1,281,375 |
$ 8.20
+0.01 +0.12%
Open: | 8.12 |
High: | 8.28 |
Low: | 7.90 |
Volume: | 1,391,867 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 8.11 | 8.35 | 8.01 | 8.33 | 1,281,375 | +0.13 | +1.59 |
2023-05-31 | 8.12 | 8.28 | 7.90 | 8.20 | 1,391,867 | +0.01 | +0.12 |
2023-05-30 | 8.05 | 8.29 | 8.05 | 8.19 | 1,188,267 | +0.20 | +2.50 |
2023-05-26 | 8.01 | 8.08 | 7.88 | 7.99 | 944,757 | -0.02 | -0.25 |
2023-05-25 | 8.29 | 8.41 | 7.90 | 8.01 | 1,638,732 | -0.26 | -3.14 |
2023-05-24 | 8.40 | 8.52 | 8.09 | 8.27 | 1,065,323 | -0.28 | -3.27 |
2023-05-23 | 8.35 | 8.78 | 8.34 | 8.55 | 988,052 | +0.14 | +1.66 |
2023-05-22 | 8.30 | 8.47 | 8.23 | 8.41 | 1,072,483 | +0.07 | +0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.41 On 2023-05-25 |
7.88 On 2023-05-26 |
0.06 | 0.73 | 8.41 On 2023-05-25 |
7.88 On 2023-05-26 |
-6.33 | 8.14 |
10D | 8.78 On 2023-05-23 |
7.88 On 2023-05-26 |
-0.22 | -2.57 | 8.78 On 2023-05-23 |
7.88 On 2023-05-26 |
-10.26 | 8.28 |
20D | 9.27 On 2023-05-08 |
7.73 On 2023-05-09 |
-0.52 | -5.88 | 9.27 On 2023-05-08 |
7.73 On 2023-05-09 |
-16.57 | 8.42 |
WTD | 8.35 On 2023-06-01 |
7.90 On 2023-05-31 |
0.34 | 4.26 | 8.29 On 2023-05-30 |
7.90 On 2023-05-31 |
-4.65 | 8.24 |
MTD | 8.35 On 2023-06-01 |
8.01 On 2023-06-01 |
0.13 | 1.59 | -- | -- | -- | 8.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |