DDD: 3D Systems Corporation
$ 3.08 |
|
-0.03 -0.96% |
Open: | 2.98 |
High: | 3.17 |
Low: | 2.87 |
Volume: | 2,747,771 |
$ 3.11
+0.22 +7.61%
Open: | 3.02 |
High: | 3.12 |
Low: | 2.86 |
Volume: | 3,930,144 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 2.98 | 3.17 | 2.87 | 3.08 | 2,747,771 | -0.03 | -0.96 |
2025-10-13 | 3.02 | 3.12 | 2.86 | 3.11 | 3,930,144 | +0.22 | +7.61 |
2025-10-10 | 3.20 | 3.38 | 2.86 | 2.89 | 6,090,177 | -0.29 | -9.12 |
2025-10-09 | 3.28 | 3.48 | 3.14 | 3.18 | 4,194,926 | -0.05 | -1.55 |
2025-10-08 | 3.18 | 3.38 | 3.14 | 3.23 | 4,153,484 | +0.09 | +2.87 |
2025-10-07 | 3.17 | 3.54 | 3.13 | 3.14 | 8,391,127 | -0.03 | -0.95 |
2025-10-06 | 3.25 | 3.26 | 3.02 | 3.17 | 3,290,056 | +0.05 | +1.60 |
2025-10-03 | 3.01 | 3.29 | 3.01 | 3.12 | 5,742,607 | +0.13 | +4.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.48 On 2025-10-09 |
2.86 On 2025-10-10 |
-0.06 | -1.91 | 3.48 On 2025-10-09 |
2.86 On 2025-10-10 |
-17.82 | 3.10 |
10D | 3.54 On 2025-10-07 |
2.80 On 2025-10-01 |
0.18 | 6.21 | 3.54 On 2025-10-07 |
2.86 On 2025-10-10 |
-19.21 | 3.08 |
20D | 3.54 On 2025-10-07 |
2.22 On 2025-09-17 |
0.75 | 32.19 | 3.54 On 2025-10-07 |
2.86 On 2025-10-10 |
-19.21 | 2.90 |
WTD | 3.17 On 2025-10-14 |
2.86 On 2025-10-13 |
0.19 | 6.57 | 3.12 On 2025-10-13 |
3.12 On 2025-10-13 |
0.00 | 3.10 |
MTD | 3.54 On 2025-10-07 |
2.80 On 2025-10-01 |
0.18 | 6.21 | 3.54 On 2025-10-07 |
2.86 On 2025-10-10 |
-19.21 | 3.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,270.46 | +202.88 | +0.44 | 515,336,721 |
DJTA
Dow Jones Transportation Average |
15,496.82 | +256.89 | +1.69 | 138,451,175 |
SPX
S&P 500 Index |
6,644.31 | -10.41 | -0.16 | |
OEX
S&P 100 Index |
3,310.51 | -15.02 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,579.32 | -170.94 | -0.69 | |
NYA
NYSE Composite Index |
21,500.25 | +118.46 | +0.55 | |
XAX
NYSE AMEX Composite Index |
7,064.11 | +18.73 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,634.23 | -3.18 | -0.09 | |
RUT
Russell 2000 Index |
2,495.50 | +34.08 | +1.38 | |
RUA
Russell 3000 Index |
3,785.58 | -0.85 | -0.02 | |
VIX
CBOE Volatility Index |
20.81 | +1.78 | +9.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | +0.39 | +1.66 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.18 | +0.77 | +3.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.03 | +1.10 | +5.26 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,426.66 | -81.72 | -0.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DDD
3D Systems Corporation |
3.08 | -0.03 | -0.96 | 2,747,771 |