DDD: 3D Systems Corporation

As of Friday, December 5th, 2025

$ 2.16

-0.09 -4.00%

Open: 2.23
High: 2.26
Low: 2.16
Volume: 1,286,640
Previous Close on Thursday, December 4th, 2025

$ 2.25

+0.04 +1.81%

Open: 2.17
High: 2.29
Low: 2.15
Volume: 1,696,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 2.23 2.26 2.16 2.16 1,286,640 -0.09 -4.00
2025-12-04 2.17 2.29 2.15 2.25 1,696,268 +0.04 +1.81
2025-12-03 2.05 2.21 2.04 2.21 1,562,985 +0.17 +8.33
2025-12-02 1.99 2.09 1.98 2.04 1,292,769 +0.04 +2.00
2025-12-01 2.04 2.05 1.98 2.00 1,501,655 -0.08 -3.85
2025-11-28 2.09 2.10 2.04 2.08 815,596 +0.04 +1.96
2025-11-26 2.02 2.10 1.99 2.04 1,426,694 +0.02 +0.99
2025-11-25 2.04 2.05 1.96 2.02 1,848,898 -0.02 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.29
On 2025-12-04		 1.98
On 2025-12-01		 0.08 3.85 2.29
On 2025-12-04		 2.16
On 2025-12-05		 -5.68 2.13
10D 2.29
On 2025-12-04		 1.82
On 2025-11-21		 0.29 15.51 2.29
On 2025-12-04		 2.16
On 2025-12-05		 -5.68 2.08
20D 2.35
On 2025-11-12		 1.82
On 2025-11-21		 -0.09 -4.00 2.35
On 2025-11-12		 1.82
On 2025-11-21		 -22.55 2.11
WTD 2.29
On 2025-12-04		 1.98
On 2025-12-01		 0.08 3.85 2.29
On 2025-12-04		 2.16
On 2025-12-05		 -5.68 2.13
MTD 2.29
On 2025-12-04		 1.98
On 2025-12-01		 0.08 3.85 2.29
On 2025-12-04		 2.16
On 2025-12-05		 -5.68 2.13
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

75.90 -0.12 -0.16 1,014,145
DDD

3D Systems Corporation

2.16 -0.09 -4.00 1,286,640