DDD: 3D Systems Corporation

As of Friday, October 4th, 2024

$ 2.86

+0.11 +4.00%

Open: 2.80
High: 2.93
Low: 2.74
Volume: 2,309,118
Previous Close on Thursday, October 3rd, 2024

$ 2.75

-0.07 -2.48%

Open: 2.76
High: 2.80
Low: 2.68
Volume: 1,276,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 2.80 2.93 2.74 2.86 2,309,118 +0.11 +4.00
2024-10-03 2.76 2.80 2.68 2.75 1,276,446 -0.07 -2.48
2024-10-02 2.65 2.85 2.63 2.82 1,879,862 +0.15 +5.62
2024-10-01 2.86 2.86 2.57 2.67 2,545,654 -0.17 -5.99
2024-09-30 2.90 2.96 2.80 2.84 2,913,931 -0.05 -1.73
2024-09-27 2.71 2.91 2.69 2.89 5,069,480 +0.22 +8.24
2024-09-26 2.46 2.70 2.40 2.67 3,749,550 +0.29 +12.18
2024-09-25 2.45 2.48 2.37 2.38 3,221,705 -0.08 -3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.96
On 2024-09-30		 2.57
On 2024-10-01		 -0.03 -1.04 2.96
On 2024-09-30		 2.57
On 2024-10-01		 -13.18 2.79
10D 2.96
On 2024-09-30		 2.37
On 2024-09-25		 0.28 10.85 2.96
On 2024-09-30		 2.57
On 2024-10-01		 -13.18 2.68
20D 2.96
On 2024-09-30		 1.72
On 2024-09-09		 0.98 52.13 2.85
On 2024-09-18		 2.37
On 2024-09-25		 -17.02 2.53
WTD 2.96
On 2024-09-30		 2.57
On 2024-10-01		 -0.03 -1.04 2.96
On 2024-09-30		 2.57
On 2024-10-01		 -13.18 2.79
MTD 2.93
On 2024-10-04		 2.57
On 2024-10-01		 0.02 0.70 2.86
On 2024-10-01		 2.63
On 2024-10-02		 -8.04 2.78
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

2.86 +0.11 +4.00 2,309,118