DDD: 3D Systems Corporation

As of Monday, November 10th, 2025

$ 2.22

-- 0 0%

Open: 2.22
High: 2.22
Low: 2.22
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 2.22

-0.03 -1.33%

Open: 2.20
High: 2.27
Low: 2.15
Volume: 2,855,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 2.20 2.27 2.15 2.22 2,855,560 -0.03 -1.33
2025-11-06 2.65 2.65 2.25 2.25 4,137,202 -0.35 -13.46
2025-11-05 2.50 2.70 2.40 2.60 5,452,138 -0.02 -0.76
2025-11-04 2.69 2.74 2.59 2.62 3,400,436 -0.14 -5.07
2025-11-03 2.89 2.90 2.70 2.76 2,682,012 -0.10 -3.50
2025-10-31 2.84 2.89 2.75 2.86 2,859,565 +0.04 +1.42
2025-10-30 3.04 3.04 2.75 2.82 4,429,568 -0.21 -6.93
2025-10-29 3.19 3.20 3.02 3.03 3,160,174 -0.16 -5.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.90
On 2025-11-03		 2.15
On 2025-11-07		 -0.64 -22.38 2.90
On 2025-11-03		 2.15
On 2025-11-07		 -26.03 2.49
10D 3.40
On 2025-10-28		 2.15
On 2025-11-07		 -0.91 -29.07 3.40
On 2025-10-28		 2.15
On 2025-11-07		 -36.91 2.74
20D 3.80
On 2025-10-20		 2.15
On 2025-11-07		 -0.67 -23.18 3.80
On 2025-10-20		 2.15
On 2025-11-07		 -43.55 2.98
WTD 2.90
On 2025-11-03		 2.15
On 2025-11-07		 -0.64 -22.38 2.90
On 2025-11-03		 2.15
On 2025-11-07		 -26.03 2.49
MTD 2.90
On 2025-11-03		 2.15
On 2025-11-07		 -0.64 -22.38 2.90
On 2025-11-03		 2.15
On 2025-11-07		 -26.03 2.49
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.20 +3.93 +1.28 1,172,621
KO

The Coca-Cola Company

69.84 -0.71 -1.01 6,666,763
PFE

Pfizer Inc.

24.01 -0.42 -1.72 63,518,510
VZ

Verizon Communications Inc.

39.62 -0.41 -1.02 8,678,769
VIX

CBOE Volatility Index

17.97 -1.11 -5.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,112.24 +125.14 +0.27 210,375,449
DJTA

Dow Jones Transportation Average

16,170.76 -38.46 -0.24 58,312,877
SPX

S&P 500 Index

6,794.31 +65.51 +0.97
OEX

S&P 100 Index

3,417.42 +41.74 +1.24
NDX

NASDAQ 100 Index

25,455.15 +395.34 +1.58
NYA

NYSE Composite Index

21,487.06 +78.51 +0.37
XAX

NYSE AMEX Composite Index

7,120.72 +82.42 +1.17
RUI

RUSSELL 1000 Index

3,706.98 +34.97 +0.95
RUT

Russell 2000 Index

2,454.62 +21.80 +0.90
RUA

Russell 3000 Index

3,855.21 +36.27 +0.95
VIX

CBOE Volatility Index

17.97 -1.11 -5.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.72 -0.29 -1.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.47 -0.52 -2.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.45 -0.74 -3.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,864.59 +165.30 +1.41
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

2.22 0.00 0.00