DDD: 3D Systems Corporation

As of Friday, August 8th, 2025

$ 1.78

+0.02 +1.14%

Open: 1.78
High: 1.83
Low: 1.76
Volume: 2,036,201
Previous Close on Thursday, August 7th, 2025

$ 1.76

+0.07 +4.14%

Open: 1.73
High: 1.80
Low: 1.72
Volume: 2,367,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 1.78 1.83 1.76 1.78 2,036,201 +0.02 +1.14
2025-08-07 1.73 1.80 1.72 1.76 2,367,825 +0.07 +4.14
2025-08-06 1.73 1.73 1.66 1.69 1,978,983 -0.05 -2.87
2025-08-05 1.66 1.77 1.65 1.74 2,745,004 +0.09 +5.45
2025-08-04 1.64 1.74 1.62 1.65 2,040,668 +0.05 +3.13
2025-08-01 1.60 1.63 1.57 1.60 2,143,544 -0.03 -1.84
2025-07-31 1.68 1.73 1.62 1.63 2,275,415 -0.04 -2.40
2025-07-30 1.68 1.72 1.64 1.67 2,085,311 -0.01 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.83
On 2025-08-08		 1.62
On 2025-08-04		 0.18 11.25 1.77
On 2025-08-05		 1.66
On 2025-08-06		 -6.21 1.72
10D 1.84
On 2025-07-28		 1.57
On 2025-08-01		 -0.02 -1.11 1.84
On 2025-07-28		 1.57
On 2025-08-01		 -14.67 1.70
20D 2.18
On 2025-07-24		 1.57
On 2025-08-01		 0.07 4.09 2.18
On 2025-07-24		 1.57
On 2025-08-01		 -27.81 1.74
WTD 1.83
On 2025-08-08		 1.62
On 2025-08-04		 0.18 11.25 1.77
On 2025-08-05		 1.66
On 2025-08-06		 -6.21 1.72
MTD 1.83
On 2025-08-08		 1.57
On 2025-08-01		 0.15 9.20 1.77
On 2025-08-05		 1.66
On 2025-08-06		 -6.21 1.70
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

40.99 -2.17 -5.03 6,207,694
MOS

The Mosaic Company

31.98 +0.30 +0.95 5,399,407
DORM

Dorman Products Inc.

139.57 +4.86 +3.61 368,005
SCI

Service Corporation International

80.52 +1.14 +1.44 998,603
DDD

3D Systems Corporation

1.78 +0.02 +1.14 2,036,201