DDD: 3D Systems Corporation
$ 1.81 |
|
-0.02 -1.09% |
|
| Open: | 1.91 |
| High: | 1.94 |
| Low: | 1.80 |
| Volume: | 3,264,164 |
$ 1.83
-0.09 -4.69%
| Open: | 1.89 |
| High: | 1.92 |
| Low: | 1.79 |
| Volume: | 3,419,564 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 1.91 | 1.94 | 1.80 | 1.81 | 3,258,114 | -0.02 | -1.09 |
| 2026-11-10 | 1.89 | 1.92 | 1.79 | 1.83 | 3,419,564 | -0.09 | -4.69 |
| 2026-11-09 | 1.78 | 1.94 | 1.74 | 1.92 | 4,213,095 | +0.17 | +9.71 |
| 2026-11-06 | 1.74 | 1.82 | 1.68 | 1.75 | 5,633,511 | +0.08 | +4.79 |
| 2026-11-05 | 2.06 | 2.06 | 1.64 | 1.67 | 13,372,761 | -0.97 | -36.74 |
| 2026-11-04 | 2.79 | 2.81 | 2.61 | 2.64 | 2,892,238 | -0.09 | -3.30 |
| 2026-11-03 | 2.70 | 2.82 | 2.67 | 2.73 | 1,738,926 | +0.07 | +2.63 |
| 2026-11-02 | 2.82 | 2.84 | 2.63 | 2.66 | 2,818,139 | -0.12 | -4.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.06 On 2026-11-05 |
1.64 On 2026-11-05 |
-0.83 | -31.44 | 2.06 On 2026-11-05 |
1.68 On 2026-11-06 |
-18.45 | 1.80 |
| 10D | 3.06 On 2026-10-29 |
1.64 On 2026-11-05 |
-1.18 | -39.46 | 3.06 On 2026-10-29 |
1.64 On 2026-11-05 |
-46.41 | 2.27 |
| 20D | 3.11 On 2026-10-21 |
1.64 On 2026-11-05 |
-1.12 | -38.23 | 3.11 On 2026-10-21 |
1.64 On 2026-11-05 |
-47.18 | 2.62 |
| WTD | 1.94 On 2026-11-09 |
1.74 On 2026-11-09 |
0.06 | 3.43 | 1.94 On 2026-11-09 |
1.79 On 2026-11-10 |
-7.99 | 1.85 |
| MTD | 2.84 On 2026-11-02 |
1.64 On 2026-11-05 |
-0.97 | -34.89 | 2.84 On 2026-11-02 |
1.64 On 2026-11-05 |
-42.25 | 2.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,484.76 | +251.44 | +0.48 | 532,899,114 |
|
DJTA
Dow Jones Transportation Average |
20,658.65 | +243.09 | +1.19 | 51,726,782 |
|
SPX
S&P 500 Index |
7,619.36 | +98.25 | +1.31 | |
|
OEX
S&P 100 Index |
3,746.25 | +49.36 | +1.34 | |
|
NDX
NASDAQ 100 Index |
28,374.25 | +633.46 | +2.28 | |
|
NYA
NYSE Composite Index |
24,648.11 | +184.93 | +0.76 | |
|
XAX
NYSE AMEX Composite Index |
8,116.73 | +120.95 | +1.51 | |
|
RUI
RUSSELL 1000 Index |
4,152.54 | +51.99 | +1.27 | |
|
RUT
Russell 2000 Index |
2,846.26 | +24.88 | +0.88 | |
|
RUA
Russell 3000 Index |
4,327.18 | +53.53 | +1.25 | |
|
VIX
CBOE Volatility Index |
17.51 | -2.03 | -10.39 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.23 | -0.58 | -2.54 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.09 | -0.93 | -4.22 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.24 | -1.46 | -7.05 |