DDD: 3D Systems Corporation

As of Wednesday, September 30th, 2026

$ 3.60

+0.08 +2.27%

Open: 3.54
High: 3.64
Low: 3.53
Volume: 1,885,229
Previous Close on Tuesday, September 29th, 2026

$ 3.52

-- 0 0%

Open: 3.58
High: 3.74
Low: 3.50
Volume: 2,400,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 3.54 3.64 3.53 3.60 1,885,229 +0.08 +2.27
2026-09-29 3.58 3.74 3.50 3.52 2,400,095 0.00 0.00
2026-09-28 3.50 3.62 3.49 3.52 1,350,130 -0.05 -1.40
2026-09-25 3.40 3.66 3.35 3.57 2,273,549 +0.14 +4.08
2026-09-24 3.48 3.53 3.39 3.43 1,598,760 -0.08 -2.28
2026-09-23 3.59 3.62 3.47 3.51 2,219,769 -0.08 -2.23
2026-09-22 3.50 3.68 3.44 3.59 1,822,940 +0.11 +3.16
2026-09-21 3.71 3.71 3.39 3.48 2,733,226 -0.15 -4.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.74
On 2026-09-29		 3.35
On 2026-09-25		 0.09 2.56 3.74
On 2026-09-29		 3.53
On 2026-09-30		 -5.61 3.53
10D 3.74
On 2026-09-29		 3.22
On 2026-09-17		 0.46 14.65 3.71
On 2026-09-21		 3.35
On 2026-09-25		 -9.70 3.54
20D 3.74
On 2026-09-29		 3.10
On 2026-09-16		 0.31 9.42 3.53
On 2026-09-08		 3.10
On 2026-09-16		 -12.32 3.42
WTD 3.74
On 2026-09-29		 3.49
On 2026-09-28		 0.03 0.84 3.74
On 2026-09-29		 3.53
On 2026-09-30		 -5.61 3.55
MTD 3.74
On 2026-09-29		 3.10
On 2026-09-16		 0.32 9.76 3.59
On 2026-09-01		 3.10
On 2026-09-16		 -13.79 3.41
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

48.70 -0.40 -0.81 11,114,560
HPP

Hudson Pacific Properties Inc.

11.54 -0.12 -1.03 923,402
HON

Honeywell

210.94 +0.81 +0.39 1,890,948
DDD

3D Systems Corporation

3.60 +0.08 +2.27 1,885,229