DDD: 3D Systems Corporation

As of Friday, August 21st, 2026

$ 3.19

+0.03 +0.95%

Open: 3.18
High: 3.23
Low: 3.11
Volume: 2,155,222
Previous Close on Thursday, August 20th, 2026

$ 3.16

-0.25 -7.33%

Open: 3.36
High: 3.39
Low: 3.15
Volume: 1,997,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 3.18 3.23 3.11 3.19 2,155,222 +0.03 +0.95
2026-08-20 3.36 3.39 3.15 3.16 1,997,400 -0.25 -7.33
2026-08-19 3.43 3.49 3.26 3.41 2,833,666 -0.03 -0.87
2026-08-18 3.52 3.57 3.40 3.44 1,740,749 -0.20 -5.49
2026-08-17 3.66 3.80 3.51 3.64 2,063,433 -0.07 -1.89
2026-08-14 3.61 3.76 3.61 3.71 2,782,474 +0.09 +2.49
2026-08-13 3.58 3.70 3.55 3.62 1,468,785 -0.01 -0.28
2026-08-12 3.87 3.90 3.61 3.63 2,306,276 -0.18 -4.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.80
On 2026-08-17		 3.11
On 2026-08-21		 -0.52 -14.02 3.80
On 2026-08-17		 3.11
On 2026-08-21		 -18.16 3.37
10D 3.90
On 2026-08-12		 3.11
On 2026-08-21		 -0.50 -13.55 3.90
On 2026-08-12		 3.11
On 2026-08-21		 -20.23 3.53
20D 3.90
On 2026-08-12		 2.43
On 2026-07-29		 0.62 24.12 3.90
On 2026-08-12		 3.11
On 2026-08-21		 -20.23 3.27
WTD 3.80
On 2026-08-17		 3.11
On 2026-08-21		 -0.52 -14.02 3.80
On 2026-08-17		 3.11
On 2026-08-21		 -18.16 3.37
MTD 3.90
On 2026-08-12		 2.62
On 2026-08-03		 0.55 20.83 3.90
On 2026-08-12		 3.11
On 2026-08-21		 -20.23 3.50
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

3.19 +0.03 +0.95 2,155,222