DDD: 3D Systems Corporation

As of Friday, June 21st, 2024

$ 3.52

-0.05 -1.40%

Open: 3.55
High: 3.66
Low: 3.51
Volume: 4,862,954
Previous Close on Thursday, June 20th, 2024

$ 3.57

+0.05 +1.42%

Open: 3.50
High: 3.63
Low: 3.44
Volume: 2,054,564
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 3.55 3.66 3.51 3.52 4,862,954 -0.05 -1.40
2024-06-20 3.50 3.63 3.44 3.57 2,054,564 +0.05 +1.42
2024-06-18 3.53 3.62 3.43 3.52 2,450,697 -0.03 -0.85
2024-06-17 3.50 3.61 3.48 3.55 1,568,632 +0.04 +1.14
2024-06-14 3.67 3.70 3.50 3.51 2,088,987 -0.22 -5.90
2024-06-13 3.95 3.98 3.66 3.73 3,133,952 -0.25 -6.28
2024-06-12 4.16 4.21 3.92 3.98 2,112,448 -0.04 -1.00
2024-06-11 3.97 4.08 3.90 4.02 2,270,991 +0.01 +0.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.70
On 2024-06-14
3.43
On 2024-06-18
-0.21 -5.63 3.70
On 2024-06-14
3.43
On 2024-06-18
-7.30 3.53
10D 4.47
On 2024-06-07
3.43
On 2024-06-18
-0.87 -19.82 4.47
On 2024-06-07
3.43
On 2024-06-18
-23.27 3.75
20D 4.70
On 2024-06-06
3.40
On 2024-05-23
-0.04 -1.12 4.70
On 2024-06-06
3.43
On 2024-06-18
-27.02 3.72
WTD 3.66
On 2024-06-21
3.43
On 2024-06-18
0.01 0.28 3.61
On 2024-06-17
3.61
On 2024-06-17
0.00 3.54
MTD 4.70
On 2024-06-06
3.42
On 2024-06-04
0.00 0.00 4.70
On 2024-06-06
3.43
On 2024-06-18
-27.02 3.79
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

3.52 -0.05 -1.40 4,862,954