DDD: 3D Systems Corporation
$ 2.30 |
|
-0.11 -4.56% |
|
| Open: | 2.41 |
| High: | 2.43 |
| Low: | 2.24 |
| Volume: | 3,504,108 |
$ 2.41
-0.15 -5.86%
| Open: | 2.58 |
| High: | 2.58 |
| Low: | 2.38 |
| Volume: | 4,851,930 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 2.41 | 2.43 | 2.24 | 2.30 | 3,503,940 | -0.11 | -4.56 |
| 2025-08-28 | 2.58 | 2.58 | 2.38 | 2.41 | 4,851,930 | -0.15 | -5.86 |
| 2025-08-27 | 2.23 | 2.70 | 2.22 | 2.56 | 16,881,705 | +0.41 | +19.07 |
| 2025-08-26 | 2.18 | 2.26 | 2.12 | 2.15 | 3,229,726 | -0.03 | -1.38 |
| 2025-08-25 | 2.09 | 2.21 | 2.03 | 2.18 | 3,200,526 | +0.08 | +3.81 |
| 2025-08-22 | 2.03 | 2.12 | 1.99 | 2.10 | 3,898,982 | +0.08 | +3.96 |
| 2025-08-21 | 1.95 | 2.03 | 1.93 | 2.02 | 1,905,604 | +0.05 | +2.54 |
| 2025-08-20 | 1.94 | 1.99 | 1.89 | 1.97 | 2,874,201 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.70 On 2025-08-27 |
2.03 On 2025-08-25 |
0.20 | 9.52 | 2.70 On 2025-08-27 |
2.24 On 2025-08-29 |
-16.88 | 2.32 |
| 10D | 2.70 On 2025-08-27 |
1.89 On 2025-08-20 |
0.25 | 12.20 | 2.70 On 2025-08-27 |
2.24 On 2025-08-29 |
-16.88 | 2.18 |
| 20D | 2.70 On 2025-08-27 |
1.62 On 2025-08-04 |
0.70 | 43.75 | 2.42 On 2025-08-12 |
1.89 On 2025-08-20 |
-21.59 | 2.04 |
| WTD | 2.70 On 2025-08-27 |
2.03 On 2025-08-25 |
0.20 | 9.52 | 2.70 On 2025-08-27 |
2.24 On 2025-08-29 |
-16.88 | 2.32 |
| MTD | 2.70 On 2025-08-27 |
1.57 On 2025-08-01 |
0.67 | 41.10 | 2.42 On 2025-08-12 |
1.89 On 2025-08-20 |
-21.59 | 2.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |