DDD: 3D Systems Corporation

As of Monday, February 2nd, 2026

$ 2.20

-0.04 -1.79%

Open: 2.18
High: 2.26
Low: 2.14
Volume: 3,120,099
Previous Close on Friday, January 30th, 2026

$ 2.24

-0.07 -3.03%

Open: 2.25
High: 2.36
Low: 2.17
Volume: 3,180,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 2.18 2.26 2.14 2.20 3,120,099 -0.04 -1.79
2026-01-30 2.25 2.36 2.17 2.24 3,180,164 -0.07 -3.03
2026-01-29 2.30 2.36 2.22 2.31 2,705,237 -0.02 -0.86
2026-01-28 2.43 2.45 2.32 2.33 2,819,818 -0.07 -2.92
2026-01-27 2.41 2.45 2.35 2.40 2,970,093 -0.03 -1.23
2026-01-26 2.64 2.66 2.40 2.43 4,238,130 -0.21 -7.95
2026-01-23 2.80 2.82 2.62 2.64 4,363,223 -0.19 -6.71
2026-01-22 2.70 2.89 2.64 2.83 6,588,285 +0.21 +8.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.45
On 2026-01-27		 2.14
On 2026-02-02		 -0.23 -9.47 2.45
On 2026-01-27		 2.14
On 2026-02-02		 -12.65 2.30
10D 2.89
On 2026-01-22		 2.14
On 2026-02-02		 -0.56 -20.29 2.89
On 2026-01-22		 2.14
On 2026-02-02		 -25.95 2.46
20D 2.89
On 2026-01-22		 1.90
On 2026-01-05		 0.35 18.92 2.89
On 2026-01-22		 2.14
On 2026-02-02		 -25.95 2.43
WTD 2.26
On 2026-02-02		 2.14
On 2026-02-02		 -0.04 -1.79 -- -- -- 2.20
MTD 2.26
On 2026-02-02		 2.14
On 2026-02-02		 -0.04 -1.79 -- -- -- 2.20
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

2.20 -0.04 -1.79 3,120,099