DDD: 3D Systems Corporation

As of Friday, May 30th, 2025

$ 1.60

-- 0 0%

Open: 1.60
High: 1.60
Low: 1.60
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 1.60

+0.03 +1.91%

Open: 1.60
High: 1.65
Low: 1.58
Volume: 4,522,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 1.60 1.65 1.58 1.60 4,522,031 +0.03 +1.91
2025-05-28 1.59 1.59 1.55 1.57 4,528,710 -0.01 -0.63
2025-05-27 1.63 1.65 1.56 1.58 7,169,434 -0.03 -1.86
2025-05-23 1.58 1.63 1.58 1.61 3,100,282 -0.01 -0.62
2025-05-22 1.63 1.66 1.60 1.62 2,427,946 +0.01 +0.62
2025-05-21 1.72 1.72 1.61 1.61 3,809,898 -0.12 -6.94
2025-05-20 1.70 1.76 1.68 1.73 2,793,169 +0.03 +1.76
2025-05-19 1.69 1.74 1.66 1.70 2,726,689 -0.02 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.66
On 2025-05-22		 1.55
On 2025-05-28		 -0.01 -0.62 1.66
On 2025-05-22		 1.55
On 2025-05-28		 -6.63 1.60
10D 1.77
On 2025-05-16		 1.55
On 2025-05-28		 -0.15 -8.57 1.77
On 2025-05-16		 1.55
On 2025-05-28		 -12.43 1.64
20D 2.59
On 2025-05-12		 1.55
On 2025-05-28		 -0.24 -13.04 2.59
On 2025-05-12		 1.55
On 2025-05-28		 -40.15 1.85
WTD 1.65
On 2025-05-27		 1.55
On 2025-05-28		 -0.01 -0.62 1.65
On 2025-05-27		 1.55
On 2025-05-28		 -6.06 1.58
MTD 2.59
On 2025-05-12		 1.55
On 2025-05-28		 -0.24 -13.04 2.59
On 2025-05-12		 1.55
On 2025-05-28		 -40.15 1.85
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.55 +0.39 +0.16 586,435
KO

The Coca-Cola Company

71.86 +0.37 +0.52 2,156,002
PFE

Pfizer Inc.

23.39 -0.06 -0.26 4,474,143
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,843,825
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,252.27 +36.54 +0.09 115,217,705
DJTA

Dow Jones Transportation Average

14,710.04 -35.34 -0.24 21,800,388
SPX

S&P 500 Index

5,906.49 -5.68 -0.10
OEX

S&P 100 Index

2,883.83 -1.77 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,331.50 -32.45 -0.15
NYA

NYSE Composite Index

19,743.03 -0.82 0.00
XAX

NYSE AMEX Composite Index

5,195.49 -16.63 -0.32
RUI

RUSSELL 1000 Index

3,231.80 -3.76 -0.12
RUT

Russell 2000 Index

2,064.27 -10.51 -0.51
RUA

Russell 3000 Index

3,355.87 -4.47 -0.13
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.82 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.59 -0.03 -0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.64 -9.42 -0.10
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

1.60 0.00 0.00