DDD: 3D Systems Corporation

As of Thursday, May 8th, 2025

$ 2.25

+0.29 +14.80%

Open: 2.00
High: 2.31
Low: 1.99
Volume: 6,132,874
Previous Close on Wednesday, May 7th, 2025

$ 1.96

-- 0 0%

Open: 1.97
High: 1.97
Low: 1.92
Volume: 1,177,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 2.00 2.31 1.99 2.25 6,132,874 +0.29 +14.80
2025-05-07 1.97 1.97 1.92 1.96 1,177,564 0.00 0.00
2025-05-06 1.98 2.01 1.93 1.96 1,315,377 -0.04 -2.00
2025-05-05 2.00 2.05 1.93 2.00 2,024,106 -0.01 -0.50
2025-05-02 1.91 2.06 1.91 2.01 2,696,469 +0.12 +6.35
2025-05-01 1.86 1.93 1.85 1.89 1,828,329 +0.05 +2.72
2025-04-30 1.83 1.86 1.79 1.84 1,942,024 -0.06 -3.16
2025-04-29 1.93 1.95 1.87 1.90 2,212,473 -0.05 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.31
On 2025-05-08		 1.91
On 2025-05-02		 0.36 19.05 2.06
On 2025-05-02		 1.92
On 2025-05-07		 -6.80 2.04
10D 2.31
On 2025-05-08		 1.79
On 2025-04-30		 0.31 15.98 2.02
On 2025-04-28		 1.79
On 2025-04-30		 -11.34 1.97
20D 2.31
On 2025-05-08		 1.71
On 2025-04-21		 0.17 8.17 2.13
On 2025-04-14		 1.71
On 2025-04-21		 -19.72 1.95
WTD 2.31
On 2025-05-08		 1.92
On 2025-05-07		 0.24 11.94 2.05
On 2025-05-05		 1.92
On 2025-05-07		 -6.34 2.04
MTD 2.31
On 2025-05-08		 1.85
On 2025-05-01		 0.41 22.28 2.06
On 2025-05-02		 1.92
On 2025-05-07		 -6.80 2.01
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

32.25 +0.69 +2.19 6,339,375
DDD

3D Systems Corporation

2.25 +0.29 +14.80 6,132,874