DDD: 3D Systems Corporation
$ 1.76 |
|
+0.04 +2.33% |
|
| Open: | 1.76 |
| High: | 1.80 |
| Low: | 1.71 |
| Volume: | 3,468,804 |
$ 1.72
+0.09 +5.52%
| Open: | 1.64 |
| High: | 1.82 |
| Low: | 1.64 |
| Volume: | 3,678,792 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 1.76 | 1.80 | 1.71 | 1.76 | 3,468,744 | +0.04 | +2.33 |
| 2025-07-17 | 1.64 | 1.82 | 1.64 | 1.72 | 3,678,792 | +0.09 | +5.52 |
| 2025-07-16 | 1.64 | 1.67 | 1.60 | 1.63 | 1,669,574 | 0.00 | 0.00 |
| 2025-07-15 | 1.68 | 1.73 | 1.63 | 1.63 | 1,539,108 | -0.05 | -2.98 |
| 2025-07-14 | 1.70 | 1.73 | 1.67 | 1.68 | 1,628,785 | -0.03 | -1.75 |
| 2025-07-11 | 1.81 | 1.82 | 1.71 | 1.71 | 1,930,025 | -0.11 | -6.04 |
| 2025-07-10 | 1.81 | 1.84 | 1.77 | 1.82 | 2,343,541 | +0.01 | +0.55 |
| 2025-07-09 | 1.78 | 1.82 | 1.73 | 1.81 | 3,297,285 | +0.04 | +2.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.82 On 2025-07-17 |
1.60 On 2025-07-16 |
0.05 | 2.92 | 1.73 On 2025-07-14 |
1.60 On 2025-07-16 |
-7.51 | 1.68 |
| 10D | 1.84 On 2025-07-10 |
1.60 On 2025-07-16 |
0.04 | 2.33 | 1.84 On 2025-07-10 |
1.60 On 2025-07-16 |
-13.04 | 1.72 |
| 20D | 1.84 On 2025-07-10 |
1.32 On 2025-06-23 |
0.29 | 19.73 | 1.84 On 2025-07-10 |
1.60 On 2025-07-16 |
-13.04 | 1.62 |
| WTD | 1.82 On 2025-07-17 |
1.60 On 2025-07-16 |
0.05 | 2.92 | 1.73 On 2025-07-14 |
1.60 On 2025-07-16 |
-7.51 | 1.68 |
| MTD | 1.84 On 2025-07-10 |
1.51 On 2025-07-01 |
0.22 | 14.29 | 1.84 On 2025-07-10 |
1.60 On 2025-07-16 |
-13.04 | 1.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |