DDD: 3D Systems Corporation

As of Friday, April 24th, 2026

$ 2.26

+0.05 +2.26%

Open: 2.24
High: 2.29
Low: 2.18
Volume: 2,318,573
Previous Close on Thursday, April 23rd, 2026

$ 2.21

-0.15 -6.36%

Open: 2.35
High: 2.36
Low: 2.17
Volume: 3,032,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 2.24 2.29 2.18 2.26 2,318,573 +0.05 +2.26
2026-04-23 2.35 2.36 2.17 2.21 3,032,476 -0.15 -6.36
2026-04-22 2.35 2.41 2.29 2.36 1,885,291 +0.01 +0.43
2026-04-21 2.29 2.41 2.27 2.35 2,785,765 +0.03 +1.29
2026-04-20 2.21 2.33 2.17 2.32 2,601,730 +0.08 +3.57
2026-04-17 2.21 2.26 2.17 2.24 4,401,731 +0.10 +4.67
2026-04-16 2.03 2.18 2.02 2.14 2,310,153 +0.11 +5.42
2026-04-15 1.96 2.03 1.96 2.03 1,704,191 +0.05 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.41
On 2026-04-22		 2.17
On 2026-04-23		 0.02 0.89 2.41
On 2026-04-22		 2.17
On 2026-04-23		 -10.17 2.30
10D 2.41
On 2026-04-22		 1.89
On 2026-04-13		 0.34 17.71 2.41
On 2026-04-22		 2.17
On 2026-04-23		 -10.17 2.19
20D 2.41
On 2026-04-22		 1.78
On 2026-04-07		 0.18 8.65 2.08
On 2026-03-27		 1.78
On 2026-04-07		 -14.42 2.04
WTD 2.41
On 2026-04-22		 2.17
On 2026-04-23		 0.02 0.89 2.41
On 2026-04-22		 2.17
On 2026-04-23		 -10.17 2.30
MTD 2.41
On 2026-04-22		 1.78
On 2026-04-07		 0.38 20.21 2.41
On 2026-04-22		 2.17
On 2026-04-23		 -10.17 2.06
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

2.26 +0.05 +2.26 2,318,573