DDD: 3D Systems Corporation

As of Friday, December 26th, 2025

$ 1.82

+0.04 +2.25%

Open: 1.78
High: 1.83
Low: 1.73
Volume: 2,173,522
Previous Close on Wednesday, December 24th, 2025

$ 1.78

-0.03 -1.66%

Open: 1.79
High: 1.81
Low: 1.73
Volume: 1,447,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 1.78 1.83 1.73 1.82 2,173,522 +0.04 +2.25
2025-12-24 1.79 1.81 1.73 1.78 1,447,591 -0.03 -1.66
2025-12-23 1.84 1.87 1.76 1.81 3,310,661 -0.03 -1.63
2025-12-22 1.86 1.93 1.84 1.84 4,191,484 0.00 0.00
2025-12-19 1.89 1.93 1.82 1.84 5,633,579 -0.06 -3.16
2025-12-18 1.91 1.99 1.88 1.90 2,890,345 +0.04 +2.15
2025-12-17 1.92 1.97 1.85 1.86 2,333,127 -0.05 -2.62
2025-12-16 1.94 2.04 1.91 1.91 2,908,029 -0.04 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.93
On 2025-12-22		 1.73
On 2025-12-24		 -0.08 -4.21 1.93
On 2025-12-22		 1.73
On 2025-12-24		 -10.36 1.82
10D 2.05
On 2025-12-12		 1.73
On 2025-12-24		 -0.15 -7.61 2.05
On 2025-12-12		 1.73
On 2025-12-24		 -15.61 1.86
20D 2.29
On 2025-12-04		 1.70
On 2025-12-09		 -0.22 -10.78 2.29
On 2025-12-04		 1.70
On 2025-12-09		 -25.76 1.95
WTD 1.93
On 2025-12-22		 1.73
On 2025-12-24		 -0.02 -1.09 1.93
On 2025-12-22		 1.73
On 2025-12-24		 -10.36 1.81
MTD 2.29
On 2025-12-04		 1.70
On 2025-12-09		 -0.26 -12.50 2.29
On 2025-12-04		 1.70
On 2025-12-09		 -25.76 1.94
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

1.82 +0.04 +2.25 2,173,522