DDD: 3D Systems Corporation

As of Tuesday, November 4th, 2025

$ 2.62

-0.14 -5.07%

Open: 2.69
High: 2.74
Low: 2.59
Volume: 3,400,436
Previous Close on Monday, November 3rd, 2025

$ 2.76

-0.10 -3.50%

Open: 2.89
High: 2.90
Low: 2.70
Volume: 2,682,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 2.69 2.74 2.59 2.62 3,400,436 -0.14 -5.07
2025-11-03 2.89 2.90 2.70 2.76 2,682,012 -0.10 -3.50
2025-10-31 2.84 2.89 2.75 2.86 2,859,565 +0.04 +1.42
2025-10-30 3.04 3.04 2.75 2.82 4,429,568 -0.21 -6.93
2025-10-29 3.19 3.20 3.02 3.03 3,160,174 -0.16 -5.02
2025-10-28 3.24 3.40 3.04 3.19 5,958,381 +0.12 +3.91
2025-10-27 3.20 3.24 3.01 3.07 3,089,964 -0.06 -1.92
2025-10-24 3.18 3.29 3.11 3.13 3,306,967 +0.05 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.20
On 2025-10-29		 2.59
On 2025-11-04		 -0.57 -17.87 3.20
On 2025-10-29		 2.59
On 2025-11-04		 -19.06 2.82
10D 3.43
On 2025-10-22		 2.59
On 2025-11-04		 -0.76 -22.49 3.43
On 2025-10-22		 2.59
On 2025-11-04		 -24.49 2.96
20D 3.80
On 2025-10-20		 2.59
On 2025-11-04		 -0.52 -16.56 3.80
On 2025-10-20		 2.59
On 2025-11-04		 -31.84 3.09
WTD 2.90
On 2025-11-03		 2.59
On 2025-11-04		 -0.24 -8.39 2.90
On 2025-11-03		 2.59
On 2025-11-04		 -10.69 2.69
MTD 2.90
On 2025-11-03		 2.59
On 2025-11-04		 -0.24 -8.39 2.90
On 2025-11-03		 2.59
On 2025-11-04		 -10.69 2.69
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

1.48 0.00 0.00 5,768,963
DDD

3D Systems Corporation

2.62 -0.14 -5.07 3,400,436