DDD: 3D Systems Corporation

As of Friday, July 18th, 2025

$ 1.76

+0.04 +2.33%

Open: 1.76
High: 1.80
Low: 1.71
Volume: 3,468,804
Previous Close on Thursday, July 17th, 2025

$ 1.72

+0.09 +5.52%

Open: 1.64
High: 1.82
Low: 1.64
Volume: 3,678,792
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 1.76 1.80 1.71 1.76 3,468,744 +0.04 +2.33
2025-07-17 1.64 1.82 1.64 1.72 3,678,792 +0.09 +5.52
2025-07-16 1.64 1.67 1.60 1.63 1,669,574 0.00 0.00
2025-07-15 1.68 1.73 1.63 1.63 1,539,108 -0.05 -2.98
2025-07-14 1.70 1.73 1.67 1.68 1,628,785 -0.03 -1.75
2025-07-11 1.81 1.82 1.71 1.71 1,930,025 -0.11 -6.04
2025-07-10 1.81 1.84 1.77 1.82 2,343,541 +0.01 +0.55
2025-07-09 1.78 1.82 1.73 1.81 3,297,285 +0.04 +2.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.82
On 2025-07-17
1.60
On 2025-07-16
0.05 2.92 1.73
On 2025-07-14
1.60
On 2025-07-16
-7.51 1.68
10D 1.84
On 2025-07-10
1.60
On 2025-07-16
0.04 2.33 1.84
On 2025-07-10
1.60
On 2025-07-16
-13.04 1.72
20D 1.84
On 2025-07-10
1.32
On 2025-06-23
0.29 19.73 1.84
On 2025-07-10
1.60
On 2025-07-16
-13.04 1.62
WTD 1.82
On 2025-07-17
1.60
On 2025-07-16
0.05 2.92 1.73
On 2025-07-14
1.60
On 2025-07-16
-7.51 1.68
MTD 1.84
On 2025-07-10
1.51
On 2025-07-01
0.22 14.29 1.84
On 2025-07-10
1.60
On 2025-07-16
-13.04 1.70
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

61.65 -0.06 -0.10 16,849
MOS

The Mosaic Company

36.24 +0.97 +2.75 4,523,066
SCI

Service Corporation International

79.83 -0.03 -0.04 894,135
DDD

3D Systems Corporation

1.76 +0.04 +2.33 3,468,804