DDD: 3D Systems Corporation

As of Thursday, October 9th, 2025

$ 3.18

-0.05 -1.55%

Open: 3.28
High: 3.48
Low: 3.14
Volume: 4,194,926
Previous Close on Wednesday, October 8th, 2025

$ 3.23

+0.09 +2.87%

Open: 3.18
High: 3.38
Low: 3.14
Volume: 4,153,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 3.28 3.48 3.14 3.18 4,194,926 -0.05 -1.55
2025-10-08 3.18 3.38 3.14 3.23 4,153,484 +0.09 +2.87
2025-10-07 3.17 3.54 3.13 3.14 8,391,127 -0.03 -0.95
2025-10-06 3.25 3.26 3.02 3.17 3,290,056 +0.05 +1.60
2025-10-03 3.01 3.29 3.01 3.12 5,742,607 +0.13 +4.35
2025-10-02 2.94 3.14 2.83 2.99 4,910,530 +0.12 +4.18
2025-10-01 2.89 2.95 2.80 2.87 3,094,714 -0.03 -1.03
2025-09-30 2.95 2.97 2.83 2.90 4,850,698 -0.06 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.54
On 2025-10-07		 3.01
On 2025-10-03		 0.19 6.35 3.54
On 2025-10-07		 3.14
On 2025-10-08		 -11.30 3.17
10D 3.54
On 2025-10-07		 2.80
On 2025-10-01		 0.27 9.28 3.39
On 2025-09-29		 2.80
On 2025-10-01		 -17.40 3.07
20D 3.54
On 2025-10-07		 2.20
On 2025-09-12		 0.93 41.33 3.39
On 2025-09-29		 2.80
On 2025-10-01		 -17.40 2.79
WTD 3.54
On 2025-10-07		 3.02
On 2025-10-06		 0.06 1.92 3.54
On 2025-10-07		 3.14
On 2025-10-08		 -11.30 3.18
MTD 3.54
On 2025-10-07		 2.80
On 2025-10-01		 0.28 9.66 3.54
On 2025-10-07		 3.14
On 2025-10-08		 -11.30 3.10
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AVAV

AeroVironment Inc.

398.29 -9.22 -2.26 1,020,389
EXAS

Exact Sciences Corporation

59.46 +0.14 +0.24 1,545,023
MOS

The Mosaic Company

33.44 -1.35 -3.88 4,692,133
SCI

Service Corporation International

80.59 -1.52 -1.85 942,431
DDD

3D Systems Corporation

3.18 -0.05 -1.55 4,194,926