DDD: 3D Systems Corporation

As of Thursday, June 1st, 2023

$ 8.33

+0.13 +1.59%

Open: 8.11
High: 8.35
Low: 8.01
Volume: 1,281,375
Previous Close on Wednesday, May 31st, 2023

$ 8.20

+0.01 +0.12%

Open: 8.12
High: 8.28
Low: 7.90
Volume: 1,391,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 8.11 8.35 8.01 8.33 1,281,375 +0.13 +1.59
2023-05-31 8.12 8.28 7.90 8.20 1,391,867 +0.01 +0.12
2023-05-30 8.05 8.29 8.05 8.19 1,188,267 +0.20 +2.50
2023-05-26 8.01 8.08 7.88 7.99 944,757 -0.02 -0.25
2023-05-25 8.29 8.41 7.90 8.01 1,638,732 -0.26 -3.14
2023-05-24 8.40 8.52 8.09 8.27 1,065,323 -0.28 -3.27
2023-05-23 8.35 8.78 8.34 8.55 988,052 +0.14 +1.66
2023-05-22 8.30 8.47 8.23 8.41 1,072,483 +0.07 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.41
On 2023-05-25		 7.88
On 2023-05-26		 0.06 0.73 8.41
On 2023-05-25		 7.88
On 2023-05-26		 -6.33 8.14
10D 8.78
On 2023-05-23		 7.88
On 2023-05-26		 -0.22 -2.57 8.78
On 2023-05-23		 7.88
On 2023-05-26		 -10.26 8.28
20D 9.27
On 2023-05-08		 7.73
On 2023-05-09		 -0.52 -5.88 9.27
On 2023-05-08		 7.73
On 2023-05-09		 -16.57 8.42
WTD 8.35
On 2023-06-01		 7.90
On 2023-05-31		 0.34 4.26 8.29
On 2023-05-30		 7.90
On 2023-05-31		 -4.65 8.24
MTD 8.35
On 2023-06-01		 8.01
On 2023-06-01		 0.13 1.59 -- -- -- 8.33
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00