DDD: 3D Systems Corporation
$ 2.76 |
|
-0.02 -0.72% |
|
| Open: | 2.73 |
| High: | 2.90 |
| Low: | 2.62 |
| Volume: | 1,884,943 |
$ 2.78
-0.16 -5.44%
| Open: | 2.89 |
| High: | 2.91 |
| Low: | 2.71 |
| Volume: | 1,732,629 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 2.73 | 2.90 | 2.62 | 2.76 | 1,884,943 | -0.02 | -0.72 |
| 2025-03-10 | 2.89 | 2.91 | 2.71 | 2.78 | 1,732,629 | -0.16 | -5.44 |
| 2025-03-07 | 3.02 | 3.06 | 2.88 | 2.94 | 1,990,625 | -0.09 | -2.97 |
| 2025-03-06 | 3.02 | 3.15 | 2.98 | 3.03 | 1,300,377 | -0.07 | -2.26 |
| 2025-03-05 | 3.15 | 3.18 | 3.00 | 3.10 | 2,101,476 | 0.00 | 0.00 |
| 2025-03-04 | 3.00 | 3.17 | 2.91 | 3.10 | 2,130,021 | +0.01 | +0.32 |
| 2025-03-03 | 3.46 | 3.50 | 3.08 | 3.09 | 2,712,057 | -0.30 | -8.85 |
| 2025-02-28 | 3.42 | 3.50 | 3.33 | 3.39 | 2,970,417 | -0.10 | -2.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.18 On 2025-03-05 |
2.62 On 2025-03-11 |
-0.34 | -10.97 | 3.18 On 2025-03-05 |
2.62 On 2025-03-11 |
-17.51 | 2.92 |
| 10D | 3.75 On 2025-02-26 |
2.62 On 2025-03-11 |
-0.80 | -22.47 | 3.75 On 2025-02-26 |
2.62 On 2025-03-11 |
-30.05 | 3.13 |
| 20D | 4.85 On 2025-02-14 |
2.62 On 2025-03-11 |
-1.64 | -37.27 | 4.85 On 2025-02-14 |
2.62 On 2025-03-11 |
-45.91 | 3.72 |
| WTD | 2.91 On 2025-03-10 |
2.62 On 2025-03-11 |
-0.18 | -6.12 | 2.91 On 2025-03-10 |
2.62 On 2025-03-11 |
-9.85 | 2.77 |
| MTD | 3.50 On 2025-03-03 |
2.62 On 2025-03-11 |
-0.63 | -18.58 | 3.50 On 2025-03-03 |
2.62 On 2025-03-11 |
-25.05 | 2.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |