DDD: 3D Systems Corporation
$ 4.45 |
|
-- 0 0% |
Open: | 4.45 |
High: | 4.45 |
Low: | 4.45 |
Volume: | N/A |
$ 4.45
+0.20 +4.71%
Open: | 4.33 |
High: | 4.49 |
Low: | 4.31 |
Volume: | 2,545,960 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 4.33 | 4.49 | 4.31 | 4.45 | 2,545,960 | +0.20 | +4.71 |
2024-03-26 | 4.39 | 4.44 | 4.25 | 4.25 | 1,397,127 | -0.08 | -1.85 |
2024-03-25 | 4.38 | 4.46 | 4.32 | 4.33 | 911,338 | -0.05 | -1.14 |
2024-03-22 | 4.58 | 4.62 | 4.37 | 4.38 | 774,585 | -0.23 | -4.99 |
2024-03-21 | 4.45 | 4.77 | 4.44 | 4.61 | 1,522,552 | +0.17 | +3.83 |
2024-03-20 | 4.30 | 4.52 | 4.27 | 4.44 | 1,176,821 | +0.09 | +2.07 |
2024-03-19 | 4.30 | 4.37 | 4.25 | 4.35 | 853,689 | +0.01 | +0.23 |
2024-03-18 | 4.56 | 4.56 | 4.33 | 4.34 | 957,180 | -0.21 | -4.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.77 On 2024-03-21 |
4.25 On 2024-03-26 |
0.01 | 0.23 | 4.77 On 2024-03-21 |
4.25 On 2024-03-26 |
-10.88 | 4.40 |
10D | 4.81 On 2024-03-14 |
4.25 On 2024-03-19 |
-0.34 | -7.10 | 4.81 On 2024-03-14 |
4.25 On 2024-03-19 |
-11.73 | 4.42 |
20D | 5.25 On 2024-03-11 |
3.81 On 2024-02-29 |
0.43 | 10.70 | 5.25 On 2024-03-11 |
4.25 On 2024-03-19 |
-19.13 | 4.51 |
WTD | 4.49 On 2024-03-27 |
4.25 On 2024-03-26 |
0.07 | 1.60 | 4.46 On 2024-03-25 |
4.25 On 2024-03-26 |
-4.71 | 4.34 |
MTD | 5.25 On 2024-03-11 |
4.07 On 2024-03-01 |
0.31 | 7.49 | 5.25 On 2024-03-11 |
4.25 On 2024-03-19 |
-19.13 | 4.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,830.91 | +70.83 | +0.18 | 200,631,148 |
DJTA
Dow Jones Transportation Average |
16,222.69 | +194.14 | +1.21 | 64,325,185 |
SPX
S&P 500 Index |
5,261.63 | +13.14 | +0.25 | |
OEX
S&P 100 Index |
2,482.71 | +3.89 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,281.54 | +0.70 | +0.00 | |
NYA
NYSE Composite Index |
18,327.88 | +72.64 | +0.40 | |
XAX
NYSE AMEX Composite Index |
4,858.01 | +27.77 | +0.57 | |
RUI
RUSSELL 1000 Index |
2,885.78 | +7.29 | +0.25 | |
RUT
Russell 2000 Index |
2,124.06 | +9.71 | +0.46 | |
RUA
Russell 3000 Index |
3,016.69 | +7.94 | +0.26 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.91 | +0.13 | +1.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.99 | +0.11 | +0.55 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | +0.06 | +0.35 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.09 | +0.08 | +0.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.68 | +0.07 | +0.42 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.73 | +0.45 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DDD
3D Systems Corporation |
4.45 | 0.00 | 0.00 |