DDD: 3D Systems Corporation

As of Wednesday, November 20th, 2024

$ 3.11

+0.10 +3.32%

Open: 2.99
High: 3.13
Low: 2.92
Volume: 2,024,864
Previous Close on Tuesday, November 19th, 2024

$ 3.01

+0.05 +1.69%

Open: 2.90
High: 3.03
Low: 2.87
Volume: 1,553,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 2.99 3.13 2.92 3.11 2,024,864 +0.10 +3.32
2024-11-19 2.90 3.03 2.87 3.01 1,553,163 +0.05 +1.69
2024-11-18 2.95 3.10 2.85 2.96 1,677,942 -0.01 -0.34
2024-11-15 2.85 3.00 2.78 2.97 2,210,320 +0.13 +4.58
2024-11-14 3.13 3.19 2.58 2.84 7,686,616 -0.59 -17.20
2024-11-13 3.57 3.80 3.40 3.43 2,854,254 +0.03 +0.88
2024-11-12 3.52 3.52 3.31 3.40 2,199,011 -0.22 -6.08
2024-11-11 3.40 3.66 3.35 3.62 1,933,885 +0.28 +8.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.19
On 2024-11-14		 2.58
On 2024-11-14		 -0.32 -9.33 3.19
On 2024-11-14		 2.78
On 2024-11-15		 -12.85 2.98
10D 3.80
On 2024-11-13		 2.58
On 2024-11-14		 -0.46 -12.89 3.80
On 2024-11-13		 2.58
On 2024-11-14		 -32.11 3.21
20D 3.80
On 2024-11-13		 2.58
On 2024-11-14		 0.20 6.87 3.80
On 2024-11-13		 2.58
On 2024-11-14		 -32.11 3.20
WTD 3.13
On 2024-11-20		 2.85
On 2024-11-18		 0.14 4.71 3.10
On 2024-11-18		 2.87
On 2024-11-19		 -7.42 3.03
MTD 3.80
On 2024-11-13		 2.58
On 2024-11-14		 0.11 3.67 3.80
On 2024-11-13		 2.58
On 2024-11-14		 -32.11 3.27
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

313.53 +4.50 +1.46 356,155
UVXY

ProShares Ultra VIX Short-Term Futures

23.07 +1.10 +5.01 14,701,436
DHR

Danaher Corporation

233.10 +2.26 +0.98 2,639,082
MMM

3M Company

127.84 -0.35 -0.27 1,665,334
DDD

3D Systems Corporation

3.11 +0.10 +3.32 2,024,864