DDD: 3D Systems Corporation

As of Thursday, June 25th, 2026

$ 2.95

-0.06 -1.99%

Open: 3.07
High: 3.09
Low: 2.90
Volume: 4,030,506
Previous Close on Wednesday, June 24th, 2026

$ 3.01

-0.13 -4.14%

Open: 3.12
High: 3.13
Low: 2.96
Volume: 2,985,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 3.07 3.09 2.90 2.95 4,030,506 -0.06 -1.99
2026-06-24 3.12 3.13 2.96 3.01 2,985,356 -0.13 -4.14
2026-06-23 3.13 3.27 3.10 3.14 3,074,365 -0.12 -3.68
2026-06-22 3.55 3.55 3.25 3.26 2,545,578 -0.31 -8.68
2026-06-18 3.53 3.67 3.43 3.57 7,118,604 +0.12 +3.48
2026-06-17 3.24 3.60 3.23 3.45 5,926,055 +0.26 +8.15
2026-06-16 3.01 3.30 3.01 3.19 5,345,551 +0.17 +5.63
2026-06-15 3.16 3.17 2.99 3.02 3,315,888 +0.01 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.67
On 2026-06-18		 2.90
On 2026-06-25		 -0.50 -14.49 3.67
On 2026-06-18		 2.90
On 2026-06-25		 -20.87 3.19
10D 3.67
On 2026-06-18		 2.89
On 2026-06-11		 0.06 2.08 3.67
On 2026-06-18		 2.90
On 2026-06-25		 -20.87 3.16
20D 4.12
On 2026-06-02		 2.78
On 2026-06-09		 -0.59 -16.67 4.12
On 2026-06-02		 2.78
On 2026-06-09		 -32.52 3.24
WTD 3.55
On 2026-06-22		 2.90
On 2026-06-25		 -0.62 -17.37 3.55
On 2026-06-22		 2.90
On 2026-06-25		 -18.31 3.09
MTD 4.12
On 2026-06-02		 2.78
On 2026-06-09		 -0.62 -17.37 4.12
On 2026-06-02		 2.78
On 2026-06-09		 -32.52 3.20
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

2.95 -0.06 -1.99 4,030,506