DDD: 3D Systems Corporation

As of Friday, June 5th, 2026

$ 2.91

-0.16 -5.21%

Open: 3.05
High: 3.08
Low: 2.83
Volume: 9,067,140
Previous Close on Thursday, June 4th, 2026

$ 3.07

-0.54 -14.96%

Open: 3.31
High: 3.39
Low: 3.06
Volume: 15,735,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 3.05 3.08 2.83 2.91 9,067,140 -0.16 -5.21
2026-06-04 3.31 3.39 3.06 3.07 15,735,678 -0.54 -14.96
2026-06-03 3.82 3.88 3.58 3.61 4,839,883 -0.27 -6.96
2026-06-02 3.70 4.12 3.64 3.88 6,865,621 +0.16 +4.30
2026-06-01 3.49 3.84 3.46 3.72 8,451,854 +0.15 +4.20
2026-05-29 3.45 3.58 3.30 3.57 5,693,799 +0.07 +2.00
2026-05-28 3.53 3.62 3.42 3.50 4,809,815 -0.04 -1.13
2026-05-27 3.43 3.54 3.23 3.54 5,795,409 +0.05 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.12
On 2026-06-02		 2.83
On 2026-06-05		 -0.66 -18.49 4.12
On 2026-06-02		 2.83
On 2026-06-05		 -31.31 3.44
10D 4.12
On 2026-06-02		 2.83
On 2026-06-05		 -0.08 -2.68 4.12
On 2026-06-02		 2.83
On 2026-06-05		 -31.31 3.44
20D 4.12
On 2026-06-02		 2.32
On 2026-05-08		 0.51 21.25 4.12
On 2026-06-02		 2.83
On 2026-06-05		 -31.31 3.16
WTD 4.12
On 2026-06-02		 2.83
On 2026-06-05		 -0.66 -18.49 4.12
On 2026-06-02		 2.83
On 2026-06-05		 -31.31 3.44
MTD 4.12
On 2026-06-02		 2.83
On 2026-06-05		 -0.66 -18.49 4.12
On 2026-06-02		 2.83
On 2026-06-05		 -31.31 3.44
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
WY

Weyerhaeuser Co

24.48 -0.22 -0.89 4,968,512
BHF

Brighthouse Financial Inc.

62.65 +0.29 +0.47 339,991
GRMN

Garmin Ltd

236.57 -5.39 -2.23 581,441
DDD

3D Systems Corporation

2.91 -0.16 -5.21 9,067,140