DDD: 3D Systems Corporation
$ 1.93 |
|
-0.08 -3.98% |
|
| Open: | 2.01 |
| High: | 2.01 |
| Low: | 1.90 |
| Volume: | 1,693,064 |
$ 2.01
-0.02 -0.99%
| Open: | 2.01 |
| High: | 2.05 |
| Low: | 2.00 |
| Volume: | 1,144,631 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 2.01 | 2.01 | 1.90 | 1.93 | 1,693,064 | -0.08 | -3.98 |
| 2025-04-15 | 2.01 | 2.05 | 2.00 | 2.01 | 1,144,631 | -0.02 | -0.99 |
| 2025-04-14 | 2.11 | 2.13 | 1.99 | 2.03 | 1,437,168 | -0.01 | -0.49 |
| 2025-04-11 | 2.03 | 2.06 | 1.95 | 2.04 | 2,299,805 | +0.01 | +0.49 |
| 2025-04-10 | 2.05 | 2.08 | 1.97 | 2.03 | 2,137,152 | -0.05 | -2.40 |
| 2025-04-09 | 1.88 | 2.13 | 1.86 | 2.08 | 4,373,130 | +0.19 | +10.05 |
| 2025-04-08 | 2.09 | 2.12 | 1.85 | 1.89 | 2,604,971 | -0.14 | -6.90 |
| 2025-04-07 | 1.87 | 2.10 | 1.81 | 2.03 | 4,198,673 | +0.14 | +7.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.13 On 2025-04-14 |
1.90 On 2025-04-16 |
-0.15 | -7.21 | 2.13 On 2025-04-14 |
1.90 On 2025-04-16 |
-10.80 | 2.01 |
| 10D | 2.13 On 2025-04-09 |
1.75 On 2025-04-04 |
-0.17 | -8.10 | 2.01 On 2025-04-03 |
1.75 On 2025-04-04 |
-12.94 | 1.99 |
| 20D | 2.82 On 2025-03-24 |
1.75 On 2025-04-04 |
-0.70 | -26.62 | 2.82 On 2025-03-24 |
1.75 On 2025-04-04 |
-37.94 | 2.19 |
| WTD | 2.13 On 2025-04-14 |
1.90 On 2025-04-16 |
-0.11 | -5.39 | 2.13 On 2025-04-14 |
1.90 On 2025-04-16 |
-10.80 | 1.99 |
| MTD | 2.14 On 2025-04-01 |
1.75 On 2025-04-04 |
-0.19 | -8.96 | 2.14 On 2025-04-01 |
1.75 On 2025-04-04 |
-18.22 | 2.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |