DDD: 3D Systems Corporation

As of Friday, July 11th, 2025

$ 1.82

-- 0 0%

Open: 1.82
High: 1.82
Low: 1.82
Volume: N/A
Previous Close on Thursday, July 10th, 2025

$ 1.82

+0.01 +0.55%

Open: 1.81
High: 1.84
Low: 1.77
Volume: 2,343,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 1.81 1.84 1.77 1.82 2,343,541 +0.01 +0.55
2025-07-09 1.78 1.82 1.73 1.81 3,297,285 +0.04 +2.26
2025-07-08 1.64 1.78 1.64 1.77 2,875,588 +0.13 +7.93
2025-07-07 1.70 1.71 1.62 1.64 2,704,985 -0.08 -4.65
2025-07-03 1.69 1.75 1.67 1.72 1,717,248 +0.07 +4.24
2025-07-02 1.55 1.70 1.55 1.65 3,562,223 +0.09 +5.77
2025-07-01 1.53 1.60 1.51 1.56 3,401,695 +0.02 +1.30
2025-06-30 1.52 1.56 1.50 1.54 2,713,062 +0.02 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.84
On 2025-07-10		 1.62
On 2025-07-07		 0.17 10.30 1.75
On 2025-07-03		 1.62
On 2025-07-07		 -7.43 1.75
10D 1.84
On 2025-07-10		 1.40
On 2025-06-26		 0.43 30.94 1.75
On 2025-07-03		 1.62
On 2025-07-07		 -7.43 1.65
20D 1.98
On 2025-06-16		 1.32
On 2025-06-23		 -0.02 -1.09 1.98
On 2025-06-16		 1.32
On 2025-06-23		 -33.33 1.64
WTD 1.84
On 2025-07-10		 1.62
On 2025-07-07		 0.10 5.81 1.71
On 2025-07-07		 1.71
On 2025-07-07		 0.00 1.76
MTD 1.84
On 2025-07-10		 1.51
On 2025-07-01		 0.28 18.18 1.75
On 2025-07-03		 1.62
On 2025-07-07		 -7.43 1.71
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

1.82 0.00 0.00