DDD: 3D Systems Corporation

As of Thursday, March 28th, 2024

$ 4.45

-- 0 0%

Open: 4.45
High: 4.45
Low: 4.45
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 4.45

+0.20 +4.71%

Open: 4.33
High: 4.49
Low: 4.31
Volume: 2,545,960
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 4.33 4.49 4.31 4.45 2,545,960 +0.20 +4.71
2024-03-26 4.39 4.44 4.25 4.25 1,397,127 -0.08 -1.85
2024-03-25 4.38 4.46 4.32 4.33 911,338 -0.05 -1.14
2024-03-22 4.58 4.62 4.37 4.38 774,585 -0.23 -4.99
2024-03-21 4.45 4.77 4.44 4.61 1,522,552 +0.17 +3.83
2024-03-20 4.30 4.52 4.27 4.44 1,176,821 +0.09 +2.07
2024-03-19 4.30 4.37 4.25 4.35 853,689 +0.01 +0.23
2024-03-18 4.56 4.56 4.33 4.34 957,180 -0.21 -4.62

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.77
On 2024-03-21
4.25
On 2024-03-26
0.01 0.23 4.77
On 2024-03-21
4.25
On 2024-03-26
-10.88 4.40
10D 4.81
On 2024-03-14
4.25
On 2024-03-19
-0.34 -7.10 4.81
On 2024-03-14
4.25
On 2024-03-19
-11.73 4.42
20D 5.25
On 2024-03-11
3.81
On 2024-02-29
0.43 10.70 5.25
On 2024-03-11
4.25
On 2024-03-19
-19.13 4.51
WTD 4.49
On 2024-03-27
4.25
On 2024-03-26
0.07 1.60 4.46
On 2024-03-25
4.25
On 2024-03-26
-4.71 4.34
MTD 5.25
On 2024-03-11
4.07
On 2024-03-01
0.31 7.49 5.25
On 2024-03-11
4.25
On 2024-03-19
-19.13 4.53
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.67 -4.46 -2.47 6,430,253
KO

The Coca-Cola Company

61.09 +0.06 +0.10 5,816,700
PFE

Pfizer Inc.

27.86 +0.08 +0.29 27,610,506
VZ

Verizon Communications Inc.

42.09 +0.55 +1.32 10,887,685
VIX

CBOE Volatility Index

12.91 +0.13 +1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,830.91 +70.83 +0.18 200,631,148
DJTA

Dow Jones Transportation Average

16,222.69 +194.14 +1.21 64,325,185
SPX

S&P 500 Index

5,261.63 +13.14 +0.25
OEX

S&P 100 Index

2,482.71 +3.89 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,281.54 +0.70 +0.00
NYA

NYSE Composite Index

18,327.88 +72.64 +0.40
XAX

NYSE AMEX Composite Index

4,858.01 +27.77 +0.57
RUI

RUSSELL 1000 Index

2,885.78 +7.29 +0.25
RUT

Russell 2000 Index

2,124.06 +9.71 +0.46
RUA

Russell 3000 Index

3,016.69 +7.94 +0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.91 +0.13 +1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.99 +0.11 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 +0.06 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.09 +0.08 +0.53
VXN

CBOE NASDAQ 100 Volatility Index

16.68 +0.07 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,012.73 +0.45 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

4.45 0.00 0.00