RGA: Reinsurance Group of America Inc.

As of Wednesday, November 20th, 2024

$ 227.03

-0.19 -0.08%

Open: 228.94
High: 228.94
Low: 226.04
Volume: 182,678
Previous Close on Tuesday, November 19th, 2024

$ 227.22

-4.48 -1.93%

Open: 228.91
High: 230.23
Low: 226.41
Volume: 287,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 228.94 228.94 226.04 227.03 182,678 -0.19 -0.08
2024-11-19 228.91 230.23 226.41 227.22 287,735 -4.48 -1.93
2024-11-18 231.79 232.99 230.82 231.70 303,854 -0.25 -0.11
2024-11-15 230.39 233.14 229.15 231.95 323,039 +2.44 +1.06
2024-11-14 232.61 232.70 227.57 229.51 293,483 -0.86 -0.37
2024-11-13 228.91 231.11 228.56 230.37 374,352 +1.51 +0.66
2024-11-12 227.20 228.94 226.55 228.86 330,861 +0.62 +0.27
2024-11-11 226.44 230.39 225.88 228.24 318,816 +4.18 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.14
On 2024-11-15		 226.04
On 2024-11-20		 -3.34 -1.45 233.14
On 2024-11-15		 226.04
On 2024-11-20		 -3.05 229.48
10D 233.14
On 2024-11-15		 219.86
On 2024-11-07		 -0.63 -0.28 233.14
On 2024-11-15		 226.04
On 2024-11-20		 -3.05 227.95
20D 233.14
On 2024-11-15		 207.16
On 2024-11-01		 14.36 6.75 219.72
On 2024-11-01		 211.12
On 2024-11-04		 -3.91 220.99
WTD 232.99
On 2024-11-18		 226.04
On 2024-11-20		 -4.92 -2.12 232.99
On 2024-11-18		 226.04
On 2024-11-20		 -2.98 228.65
MTD 233.14
On 2024-11-15		 207.16
On 2024-11-01		 15.95 7.56 219.72
On 2024-11-01		 211.12
On 2024-11-04		 -3.91 224.77
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

26.26 0.00 0.00 6,540,903
MU

Micron Technology Inc.

98.37 +0.64 +0.65 10,156,295
PAG

Penske Automotive Group Inc.

157.23 -1.99 -1.25 144,279
DUK

Duke Energy

113.74 +0.16 +0.14 2,289,094
RGA

Reinsurance Group of America Inc.

227.03 -0.19 -0.08 182,678