RGA: Reinsurance Group of America Inc.

As of Friday, February 20th, 2026

$ 223.88

+1.06 +0.48%

Open: 223.42
High: 224.59
Low: 221.04
Volume: 35,133
Previous Close on Thursday, February 19th, 2026

$ 222.82

+0.25 +0.11%

Open: 222.08
High: 223.52
Low: 221.29
Volume: 35,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 223.42 224.59 221.04 223.88 35,133 +1.06 +0.48
2026-02-19 222.08 223.52 221.29 222.82 35,859 +0.25 +0.11
2026-02-18 222.00 223.43 220.24 222.57 321,305 +0.69 +0.31
2026-02-17 220.86 223.95 217.07 221.88 636,066 +2.14 +0.97
2026-02-13 222.89 225.28 218.59 219.74 729,745 -4.70 -2.09
2026-02-12 220.69 225.24 218.88 224.44 61,478 +3.74 +1.69
2026-02-11 218.85 222.44 217.57 220.70 493,175 +3.19 +1.47
2026-02-10 218.65 221.06 213.59 217.51 411,793 -1.81 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.28
On 2026-02-13		 217.07
On 2026-02-17		 -0.56 -0.25 225.28
On 2026-02-13		 217.07
On 2026-02-17		 -3.64 222.18
10D 229.21
On 2026-02-06		 213.59
On 2026-02-10		 17.89 8.68 229.21
On 2026-02-06		 213.59
On 2026-02-10		 -6.81 221.82
20D 229.21
On 2026-02-06		 192.41
On 2026-01-23		 27.72 14.13 229.21
On 2026-02-06		 213.59
On 2026-02-10		 -6.81 211.31
WTD 224.59
On 2026-02-20		 217.07
On 2026-02-17		 4.14 1.88 223.95
On 2026-02-17		 220.24
On 2026-02-18		 -1.66 222.79
MTD 229.21
On 2026-02-06		 200.18
On 2026-02-02		 21.13 10.42 229.21
On 2026-02-06		 213.59
On 2026-02-10		 -6.81 216.93
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

223.88 +1.06 +0.48 35,133