RGA: Reinsurance Group of America Inc.

As of Friday, December 26th, 2025

$ 205.59

-0.93 -0.45%

Open: 206.50
High: 208.05
Low: 201.90
Volume: 214,912
Previous Close on Wednesday, December 24th, 2025

$ 206.52

+0.07 +0.03%

Open: 207.00
High: 207.00
Low: 205.31
Volume: 189,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 206.50 208.05 201.90 205.59 214,912 -0.93 -0.45
2025-12-24 207.00 207.00 205.31 206.52 189,989 +0.07 +0.03
2025-12-23 207.78 208.79 205.79 206.45 347,729 -0.57 -0.28
2025-12-22 206.06 209.08 203.78 207.02 406,363 +1.32 +0.64
2025-12-19 203.40 207.43 203.40 205.70 866,243 +1.92 +0.94
2025-12-18 202.25 204.12 200.79 203.78 787,554 +0.65 +0.32
2025-12-17 200.45 204.54 200.25 203.13 602,503 +0.73 +0.36
2025-12-16 203.97 206.01 201.45 202.40 655,835 -1.58 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.08
On 2025-12-22		 201.90
On 2025-12-26		 1.81 0.89 209.08
On 2025-12-22		 201.90
On 2025-12-26		 -3.43 206.26
10D 209.08
On 2025-12-22		 200.25
On 2025-12-17		 2.66 1.31 209.08
On 2025-12-22		 201.90
On 2025-12-26		 -3.43 204.79
20D 209.08
On 2025-12-22		 186.74
On 2025-12-08		 14.83 7.77 194.50
On 2025-12-03		 186.74
On 2025-12-08		 -3.99 199.00
WTD 209.08
On 2025-12-22		 201.90
On 2025-12-26		 -0.11 -0.05 209.08
On 2025-12-22		 201.90
On 2025-12-26		 -3.43 206.40
MTD 209.08
On 2025-12-22		 186.74
On 2025-12-08		 15.72 8.28 194.50
On 2025-12-03		 186.74
On 2025-12-08		 -3.99 199.48
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

205.59 -0.93 -0.45 214,912