RGA: Reinsurance Group of America Inc.

As of Wednesday, September 30th, 2026

$ 246.24

-6.70 -2.65%

Open: 251.74
High: 253.95
Low: 246.11
Volume: 397,302
Previous Close on Tuesday, September 29th, 2026

$ 252.94

-0.03 -0.01%

Open: 251.92
High: 253.95
Low: 250.51
Volume: 373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 251.74 253.95 246.11 246.24 397,302 -6.70 -2.65
2026-09-29 251.92 253.95 250.51 252.94 373 -0.03 -0.01
2026-09-28 248.44 255.87 247.18 252.97 499,392 +4.32 +1.74
2026-09-25 246.49 250.49 245.59 248.65 295,718 +3.24 +1.32
2026-09-24 248.21 249.67 245.16 245.41 277,102 -1.34 -0.54
2026-09-23 244.84 249.29 244.00 246.75 328,571 +0.93 +0.38
2026-09-22 246.31 248.70 243.77 245.82 509,359 +0.69 +0.28
2026-09-21 246.74 248.11 244.46 245.13 250,218 -0.55 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.87
On 2026-09-28		 245.16
On 2026-09-24		 -0.51 -0.21 255.87
On 2026-09-28		 246.11
On 2026-09-30		 -3.81 249.24
10D 255.87
On 2026-09-28		 241.84
On 2026-09-18		 -1.85 -0.75 255.87
On 2026-09-28		 246.11
On 2026-09-30		 -3.81 247.54
20D 257.81
On 2026-09-03		 241.84
On 2026-09-18		 -1.48 -0.60 257.81
On 2026-09-03		 241.84
On 2026-09-18		 -6.19 248.54
WTD 255.87
On 2026-09-28		 246.11
On 2026-09-30		 -2.41 -0.97 255.87
On 2026-09-28		 246.11
On 2026-09-30		 -3.81 250.72
MTD 257.81
On 2026-09-03		 241.84
On 2026-09-18		 0.20 0.08 257.81
On 2026-09-03		 241.84
On 2026-09-18		 -6.19 248.50
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
MBC

MasterBrand Inc.

7.00 +0.03 +0.43 5,140,676
SJM

The J. M. Smucker Company

118.91 -1.79 -1.48 1,117,448
VLO

Valero Energy Corporation

387.61 -0.11 -0.03 2,526,798
FEX

First Trust Large Cap Core AlphaDEX Fund

132.60 -0.72 -0.54 20,732
RGA

Reinsurance Group of America Inc.

246.24 -6.70 -2.65 397,302