RGA: Reinsurance Group of America Inc.

As of Friday, January 30th, 2026

$ 202.75

+3.35 +1.68%

Open: 198.53
High: 203.16
Low: 196.51
Volume: 497,667
Previous Close on Thursday, January 29th, 2026

$ 199.40

+2.66 +1.35%

Open: 198.34
High: 199.50
Low: 196.05
Volume: 377,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 198.53 203.16 196.51 202.75 497,667 +3.35 +1.68
2026-01-29 198.34 199.50 196.05 199.40 377,994 +2.66 +1.35
2026-01-28 196.08 197.17 195.54 196.74 229,556 +0.13 +0.07
2026-01-27 198.50 199.24 195.58 196.61 217,736 -1.96 -0.99
2026-01-26 196.33 198.70 196.33 198.57 303,263 +3.49 +1.79
2026-01-23 194.89 195.39 192.41 195.08 242,828 -1.08 -0.55
2026-01-22 194.40 196.47 192.60 196.16 313,561 +1.74 +0.89
2026-01-21 195.05 198.97 193.59 194.42 458,589 +0.09 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.16
On 2026-01-30		 195.54
On 2026-01-28		 7.67 3.93 199.24
On 2026-01-27		 195.54
On 2026-01-28		 -1.86 198.81
10D 203.16
On 2026-01-30		 192.41
On 2026-01-23		 6.02 3.06 198.97
On 2026-01-21		 192.41
On 2026-01-23		 -3.30 196.89
20D 207.34
On 2026-01-05		 192.41
On 2026-01-23		 -0.71 -0.35 207.34
On 2026-01-05		 192.41
On 2026-01-23		 -7.20 198.94
WTD 203.16
On 2026-01-30		 195.54
On 2026-01-28		 7.67 3.93 199.24
On 2026-01-27		 195.54
On 2026-01-28		 -1.86 198.81
MTD 207.34
On 2026-01-05		 192.41
On 2026-01-23		 -0.71 -0.35 207.34
On 2026-01-05		 192.41
On 2026-01-23		 -7.20 198.94
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

202.75 +3.35 +1.68 497,667