RGA: Reinsurance Group of America Inc.

As of Wednesday, May 13th, 2026

$ 207.97

-2.21 -1.05%

Open: 209.39
High: 210.99
Low: 205.98
Volume: 273,433
Previous Close on Tuesday, May 12th, 2026

$ 210.18

+0.71 +0.34%

Open: 220.00
High: 220.00
Low: 207.67
Volume: 315,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 209.39 210.99 205.98 207.97 273,433 -2.21 -1.05
2026-05-12 220.00 220.00 207.67 210.18 315,084 +0.71 +0.34
2026-05-11 210.78 211.71 207.83 209.47 319,038 -1.13 -0.54
2026-05-08 214.81 221.90 207.61 210.60 62,981 -2.21 -1.04
2026-05-07 215.89 216.26 212.80 212.81 586,328 -1.78 -0.83
2026-05-06 215.45 217.02 213.68 214.59 725,466 +1.13 +0.53
2026-05-05 211.84 215.46 211.84 213.46 425,393 +2.30 +1.09
2026-05-04 207.44 212.06 207.44 211.16 429,297 +2.48 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.90
On 2026-05-08		 205.98
On 2026-05-13		 -6.62 -3.08 221.90
On 2026-05-08		 205.98
On 2026-05-13		 -7.18 210.21
10D 221.90
On 2026-05-08		 204.28
On 2026-04-30		 0.05 0.02 221.90
On 2026-05-08		 205.98
On 2026-05-13		 -7.18 211.04
20D 221.90
On 2026-05-08		 204.28
On 2026-04-30		 0.22 0.11 221.90
On 2026-05-08		 205.98
On 2026-05-13		 -7.18 210.28
WTD 220.00
On 2026-05-12		 205.98
On 2026-05-13		 -2.63 -1.25 220.00
On 2026-05-12		 205.98
On 2026-05-13		 -6.38 209.21
MTD 221.90
On 2026-05-08		 205.98
On 2026-05-13		 -3.49 -1.65 221.90
On 2026-05-08		 205.98
On 2026-05-13		 -7.18 210.99
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

21.05 +0.48 +2.33 15,350,338
KMPR

Kemper Corporation

29.80 -1.02 -3.31 1,328,775
ZTS

Zoetis Inc.

74.34 -2.60 -3.38 12,781,742
RGA

Reinsurance Group of America Inc.

207.97 -2.21 -1.05 273,433