RGA: Reinsurance Group of America Inc.

As of Friday, December 5th, 2025

$ 192.76

+0.15 +0.08%

Open: 192.42
High: 194.49
Low: 191.92
Volume: 494,781
Previous Close on Thursday, December 4th, 2025

$ 192.61

+3.29 +1.74%

Open: 188.29
High: 193.19
Low: 188.29
Volume: 52,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 192.42 194.49 191.92 192.76 494,781 +0.15 +0.08
2025-12-04 188.29 193.19 188.29 192.61 52,873 +3.29 +1.74
2025-12-03 192.40 194.50 188.95 189.32 502,597 -3.30 -1.71
2025-12-02 193.15 193.43 191.30 192.62 41,092 -0.07 -0.04
2025-12-01 190.07 193.47 189.64 192.69 416,136 +2.82 +1.49
2025-11-28 189.62 191.97 188.94 189.87 161,318 -0.89 -0.47
2025-11-26 190.17 192.62 189.96 190.76 313,737 +0.81 +0.43
2025-11-25 188.78 191.19 187.72 189.95 508,197 +2.73 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.50
On 2025-12-03		 188.29
On 2025-12-04		 2.89 1.52 194.50
On 2025-12-03		 188.29
On 2025-12-04		 -3.19 192.00
10D 194.50
On 2025-12-03		 184.78
On 2025-11-21		 7.95 4.30 194.50
On 2025-12-03		 188.29
On 2025-12-04		 -3.19 190.50
20D 194.50
On 2025-12-03		 182.73
On 2025-11-18		 1.58 0.83 191.95
On 2025-11-07		 182.73
On 2025-11-18		 -4.80 189.04
WTD 194.50
On 2025-12-03		 188.29
On 2025-12-04		 2.89 1.52 194.50
On 2025-12-03		 188.29
On 2025-12-04		 -3.19 192.00
MTD 194.50
On 2025-12-03		 188.29
On 2025-12-04		 2.89 1.52 194.50
On 2025-12-03		 188.29
On 2025-12-04		 -3.19 192.00
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

4.91 -0.11 -2.19 142,469
STIP

iShares 0-5 Year TIPS Bond ETF

102.72 -0.02 -0.02 1,805,210
PGRE

Paramount Group, Inc.

6.57 -0.01 -0.15 718,782
COP

ConocoPhillips

93.69 +0.57 +0.61 9,024,380
RGA

Reinsurance Group of America Inc.

192.76 +0.15 +0.08 494,781