RGA: Reinsurance Group of America Inc.

As of Thursday, April 2nd, 2026

$ 205.16

+0.90 +0.44%

Open: 202.69
High: 207.74
Low: 200.35
Volume: 226,582
Previous Close on Wednesday, April 1st, 2026

$ 204.26

+0.10 +0.05%

Open: 204.02
High: 207.02
Low: 203.17
Volume: 22,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 202.69 207.74 200.35 205.16 226,582 +0.90 +0.44
2026-04-01 204.02 207.02 203.17 204.26 22,656 +0.10 +0.05
2026-03-31 203.37 205.54 201.03 204.16 225,598 +3.92 +1.96
2026-03-30 200.12 202.44 198.48 200.24 247,161 +1.42 +0.71
2026-03-27 203.87 204.54 198.23 198.82 238,644 -5.44 -2.66
2026-03-26 204.51 206.24 203.06 204.26 198,811 -0.26 -0.13
2026-03-25 205.48 205.49 202.49 204.52 188,929 +1.12 +0.55
2026-03-24 199.69 204.25 199.10 203.40 268,894 +2.37 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.74
On 2026-04-02		 198.23
On 2026-03-27		 0.90 0.44 204.54
On 2026-03-27		 198.48
On 2026-03-30		 -2.96 202.53
10D 207.74
On 2026-04-02		 196.43
On 2026-03-20		 4.66 2.32 206.24
On 2026-03-26		 198.23
On 2026-03-27		 -3.88 202.38
20D 210.58
On 2026-03-10		 196.43
On 2026-03-20		 -2.97 -1.43 210.58
On 2026-03-10		 196.43
On 2026-03-20		 -6.72 203.42
WTD 207.74
On 2026-04-02		 198.48
On 2026-03-30		 6.34 3.19 202.44
On 2026-03-30		 202.44
On 2026-03-30		 0.00 203.46
MTD 207.74
On 2026-04-02		 200.35
On 2026-04-02		 1.00 0.49 207.02
On 2026-04-01		 207.02
On 2026-04-01		 0.00 204.71
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

205.16 +0.90 +0.44 226,582