RGA: Reinsurance Group of America Inc.

As of Wednesday, September 18th, 2024

$ 216.96

-- 0 0%

Open: 216.96
High: 216.96
Low: 216.96
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 216.96

-1.62 -0.74%

Open: 219.59
High: 219.78
Low: 215.89
Volume: 241,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 219.59 219.78 215.89 216.96 241,384 -1.62 -0.74
2024-09-16 214.89 219.39 214.42 218.58 231,116 +4.84 +2.26
2024-09-13 213.35 215.00 212.70 213.74 146,416 +1.59 +0.75
2024-09-12 210.84 212.99 209.45 212.15 299,251 +1.52 +0.72
2024-09-11 209.45 210.78 205.68 210.63 236,807 +1.09 +0.52
2024-09-10 212.53 212.55 208.12 209.54 210,649 -3.26 -1.53
2024-09-09 212.90 214.25 209.47 212.80 274,619 +0.56 +0.26
2024-09-06 215.85 217.99 211.02 212.24 202,247 -4.20 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.78
On 2024-09-17		 205.68
On 2024-09-11		 7.42 3.54 210.78
On 2024-09-11		 210.78
On 2024-09-11		 0.00 214.41
10D 220.97
On 2024-09-04		 205.68
On 2024-09-11		 -1.14 -0.52 220.97
On 2024-09-04		 205.68
On 2024-09-11		 -6.92 214.27
20D 221.53
On 2024-09-03		 205.68
On 2024-09-11		 8.34 4.00 221.53
On 2024-09-03		 205.68
On 2024-09-11		 -7.15 213.84
WTD 219.78
On 2024-09-17		 214.42
On 2024-09-16		 3.22 1.51 219.39
On 2024-09-16		 219.39
On 2024-09-16		 0.00 217.77
MTD 221.53
On 2024-09-03		 205.68
On 2024-09-11		 -3.80 -1.72 221.53
On 2024-09-03		 205.68
On 2024-09-11		 -7.15 214.62
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.82 +2.49 +1.38 1,591,504
KO

The Coca-Cola Company

72.20 +0.40 +0.56 2,544,907
PFE

Pfizer Inc.

29.87 +0.04 +0.13 9,082,306
VZ

Verizon Communications Inc.

44.25 +0.17 +0.38 4,677,006
VIX

CBOE Volatility Index

19.09 +1.48 +8.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,551.69 -54.49 -0.13 109,985,072
DJTA

Dow Jones Transportation Average

16,045.59 +31.82 +0.20 27,518,769
SPX

S&P 500 Index

5,621.13 -13.45 -0.24
OEX

S&P 100 Index

2,696.92 -7.07 -0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,350.34 -82.06 -0.42
NYA

NYSE Composite Index

19,203.04 -22.74 -0.12
XAX

NYSE AMEX Composite Index

4,882.61 -48.38 -0.98
RUI

RUSSELL 1000 Index

3,069.12 -6.94 -0.23
RUT

Russell 2000 Index

2,200.28 -5.20 -0.24
RUA

Russell 3000 Index

3,203.75 -7.26 -0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.09 +1.48 +8.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.29 +0.41 +1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.67 +0.54 +2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,488.62 -20.85 -0.22
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

216.96 0.00 0.00