RGA: Reinsurance Group of America Inc.
$ 150.25 |
|
-1.67 -1.10% |
Open: | 152.04 |
High: | 152.04 |
Low: | 149.39 |
Volume: | 233,795 |
$ 151.92
+3.05 +2.05%
Open: | 149.20 |
High: | 152.43 |
Low: | 149.02 |
Volume: | 444,787 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 152.04 | 152.04 | 149.39 | 150.25 | 233,795 | -1.67 | -1.10 |
2023-01-26 | 149.20 | 152.43 | 149.02 | 151.92 | 444,787 | +3.05 | +2.05 |
2023-01-25 | 145.05 | 149.29 | 145.05 | 148.87 | 362,902 | +3.91 | +2.70 |
2023-01-24 | 142.73 | 145.97 | 141.40 | 144.96 | 237,707 | +1.61 | +1.12 |
2023-01-23 | 143.08 | 144.45 | 142.70 | 143.35 | 256,531 | +0.27 | +0.19 |
2023-01-20 | 141.43 | 143.09 | 139.99 | 143.08 | 258,291 | +2.47 | +1.76 |
2023-01-19 | 140.39 | 142.22 | 138.57 | 140.61 | 302,762 | -0.61 | -0.43 |
2023-01-18 | 144.09 | 144.47 | 141.21 | 141.22 | 242,164 | -3.07 | -2.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 152.43 On 2023-01-26 |
141.40 On 2023-01-24 |
7.17 | 5.01 | 152.43 On 2023-01-26 |
149.39 On 2023-01-27 |
-1.99 | 147.87 |
10D | 152.43 On 2023-01-26 |
138.57 On 2023-01-19 |
6.41 | 4.46 | 147.01 On 2023-01-17 |
138.57 On 2023-01-19 |
-5.74 | 145.45 |
20D | 152.43 On 2023-01-26 |
138.57 On 2023-01-19 |
9.66 | 6.87 | 147.88 On 2023-01-06 |
138.57 On 2023-01-19 |
-6.30 | 144.58 |
WTD | 152.43 On 2023-01-26 |
141.40 On 2023-01-24 |
7.17 | 5.01 | 152.43 On 2023-01-26 |
149.39 On 2023-01-27 |
-1.99 | 147.87 |
MTD | 152.43 On 2023-01-26 |
138.57 On 2023-01-19 |
8.16 | 5.74 | 147.88 On 2023-01-06 |
138.57 On 2023-01-19 |
-6.30 | 144.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |