RGA: Reinsurance Group of America Inc.

As of Friday, January 27th, 2023

$ 150.25

-1.67 -1.10%

Open: 152.04
High: 152.04
Low: 149.39
Volume: 233,795
Previous Close on Thursday, January 26th, 2023

$ 151.92

+3.05 +2.05%

Open: 149.20
High: 152.43
Low: 149.02
Volume: 444,787
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 152.04 152.04 149.39 150.25 233,795 -1.67 -1.10
2023-01-26 149.20 152.43 149.02 151.92 444,787 +3.05 +2.05
2023-01-25 145.05 149.29 145.05 148.87 362,902 +3.91 +2.70
2023-01-24 142.73 145.97 141.40 144.96 237,707 +1.61 +1.12
2023-01-23 143.08 144.45 142.70 143.35 256,531 +0.27 +0.19
2023-01-20 141.43 143.09 139.99 143.08 258,291 +2.47 +1.76
2023-01-19 140.39 142.22 138.57 140.61 302,762 -0.61 -0.43
2023-01-18 144.09 144.47 141.21 141.22 242,164 -3.07 -2.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.43
On 2023-01-26
141.40
On 2023-01-24
7.17 5.01 152.43
On 2023-01-26
149.39
On 2023-01-27
-1.99 147.87
10D 152.43
On 2023-01-26
138.57
On 2023-01-19
6.41 4.46 147.01
On 2023-01-17
138.57
On 2023-01-19
-5.74 145.45
20D 152.43
On 2023-01-26
138.57
On 2023-01-19
9.66 6.87 147.88
On 2023-01-06
138.57
On 2023-01-19
-6.30 144.58
WTD 152.43
On 2023-01-26
141.40
On 2023-01-24
7.17 5.01 152.43
On 2023-01-26
149.39
On 2023-01-27
-1.99 147.87
MTD 152.43
On 2023-01-26
138.57
On 2023-01-19
8.16 5.74 147.88
On 2023-01-06
138.57
On 2023-01-19
-6.30 144.82
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96