RGA: Reinsurance Group of America Inc.

As of Monday, November 3rd, 2025

$ 181.54

-0.92 -0.50%

Open: 183.37
High: 185.67
Low: 179.52
Volume: 515,717
Previous Close on Friday, October 31st, 2025

$ 182.46

-6.54 -3.46%

Open: 184.10
High: 192.67
Low: 178.21
Volume: 1,056,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 183.37 185.67 179.52 181.54 515,717 -0.92 -0.50
2025-10-31 184.10 192.67 178.21 182.46 1,056,943 -6.54 -3.46
2025-10-30 189.04 192.52 188.78 189.00 843,428 -0.61 -0.32
2025-10-29 185.66 189.76 184.11 189.61 533,282 +2.76 +1.48
2025-10-28 189.08 189.08 185.63 186.85 217,290 -2.61 -1.38
2025-10-27 190.45 191.09 188.88 189.46 270,247 +0.04 +0.02
2025-10-24 190.58 191.01 189.17 189.42 289,369 -0.33 -0.17
2025-10-23 188.73 190.04 187.73 189.75 323,712 +1.34 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.67
On 2025-10-31		 178.21
On 2025-10-31		 -7.92 -4.18 192.67
On 2025-10-31		 179.52
On 2025-11-03		 -6.83 185.89
10D 192.67
On 2025-10-31		 178.21
On 2025-10-31		 -6.90 -3.66 192.67
On 2025-10-31		 179.52
On 2025-11-03		 -6.83 187.59
20D 200.41
On 2025-10-07		 178.21
On 2025-10-31		 -15.89 -8.05 200.41
On 2025-10-07		 178.21
On 2025-10-31		 -11.08 190.27
WTD 185.67
On 2025-11-03		 179.52
On 2025-11-03		 -0.92 -0.50 -- -- -- 181.54
MTD 185.67
On 2025-11-03		 179.52
On 2025-11-03		 -0.92 -0.50 -- -- -- 181.54
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

112.12 -0.50 -0.44 8,452,385
RGA

Reinsurance Group of America Inc.

181.54 -0.92 -0.50 515,717