RGA: Reinsurance Group of America Inc.

As of Friday, July 26th, 2024

$ 221.58

+2.40 +1.09%

Open: 219.67
High: 223.85
Low: 219.67
Volume: 427,146
Previous Close on Thursday, July 25th, 2024

$ 219.18

+0.64 +0.29%

Open: 218.66
High: 222.74
Low: 217.48
Volume: 429,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 219.67 223.85 219.67 221.58 427,146 +2.40 +1.09
2024-07-25 218.66 222.74 217.48 219.18 429,068 +0.64 +0.29
2024-07-24 221.33 223.49 218.52 218.54 413,122 -2.70 -1.22
2024-07-23 216.81 222.94 216.64 221.24 820,203 +6.19 +2.88
2024-07-22 214.85 216.28 214.21 215.05 378,107 +1.65 +0.77
2024-07-19 214.56 214.56 212.06 213.40 367,682 -1.01 -0.47
2024-07-18 215.15 217.34 213.85 214.41 499,405 -0.89 -0.41
2024-07-17 214.21 216.66 214.21 215.30 511,471 +1.40 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.85
On 2024-07-26		 214.21
On 2024-07-22		 8.18 3.83 223.49
On 2024-07-24		 217.48
On 2024-07-25		 -2.69 219.12
10D 223.85
On 2024-07-26		 212.06
On 2024-07-19		 8.94 4.20 223.49
On 2024-07-24		 217.48
On 2024-07-25		 -2.69 216.71
20D 223.85
On 2024-07-26		 199.40
On 2024-07-02		 15.47 7.51 207.76
On 2024-07-01		 199.40
On 2024-07-02		 -4.02 212.00
WTD 223.85
On 2024-07-26		 214.21
On 2024-07-22		 8.18 3.83 223.49
On 2024-07-24		 217.48
On 2024-07-25		 -2.69 219.12
MTD 223.85
On 2024-07-26		 199.40
On 2024-07-02		 16.31 7.95 207.76
On 2024-07-01		 199.40
On 2024-07-02		 -4.02 212.36
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

221.58 +2.40 +1.09 427,146