RGA: Reinsurance Group of America Inc.
$ 195.50 |
|
+0.47 +0.24% |
|
| Open: | 194.74 |
| High: | 197.22 |
| Low: | 194.06 |
| Volume: | 376,050 |
$ 195.03
-3.07 -1.55%
| Open: | 196.03 |
| High: | 197.01 |
| Low: | 194.08 |
| Volume: | 310,363 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 194.74 | 197.22 | 194.06 | 195.50 | 376,050 | +0.47 | +0.24 |
| 2025-06-17 | 196.03 | 197.01 | 194.08 | 195.03 | 310,363 | -3.07 | -1.55 |
| 2025-06-16 | 197.70 | 199.55 | 197.01 | 198.10 | 271,507 | +1.16 | +0.59 |
| 2025-06-13 | 197.23 | 198.54 | 195.39 | 196.94 | 259,807 | -2.02 | -1.02 |
| 2025-06-12 | 196.50 | 199.35 | 195.77 | 198.96 | 309,417 | +0.71 | +0.36 |
| 2025-06-11 | 202.52 | 203.13 | 197.43 | 198.25 | 639,834 | -3.67 | -1.82 |
| 2025-06-10 | 203.19 | 203.77 | 200.58 | 201.92 | 341,493 | -1.28 | -0.63 |
| 2025-06-09 | 205.96 | 205.96 | 201.08 | 203.20 | 366,197 | -2.87 | -1.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 199.55 On 2025-06-16 |
194.06 On 2025-06-18 |
-2.75 | -1.39 | 199.55 On 2025-06-16 |
194.06 On 2025-06-18 |
-2.75 | 196.91 |
| 10D | 206.39 On 2025-06-06 |
194.06 On 2025-06-18 |
-4.12 | -2.06 | 206.39 On 2025-06-06 |
194.06 On 2025-06-18 |
-5.97 | 199.53 |
| 20D | 208.29 On 2025-05-21 |
194.06 On 2025-06-18 |
-12.74 | -6.12 | 208.29 On 2025-05-21 |
194.06 On 2025-06-18 |
-6.83 | 201.04 |
| WTD | 199.55 On 2025-06-16 |
194.06 On 2025-06-18 |
-1.44 | -0.73 | 199.55 On 2025-06-16 |
194.06 On 2025-06-18 |
-2.75 | 196.21 |
| MTD | 206.39 On 2025-06-06 |
194.06 On 2025-06-18 |
-7.79 | -3.83 | 206.39 On 2025-06-06 |
194.06 On 2025-06-18 |
-5.97 | 200.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |