RGA: Reinsurance Group of America Inc.

As of Friday, December 13th, 2024

$ 212.27

+0.94 +0.44%

Open: 212.11
High: 214.67
Low: 211.75
Volume: 326,446
Previous Close on Thursday, December 12th, 2024

$ 211.33

+0.92 +0.44%

Open: 211.91
High: 214.16
Low: 211.06
Volume: 268,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 212.11 214.67 211.75 212.27 326,446 +0.94 +0.44
2024-12-12 211.91 214.16 211.06 211.33 268,833 +0.92 +0.44
2024-12-11 211.04 211.05 208.21 210.41 451,075 -0.12 -0.06
2024-12-10 214.84 214.84 208.39 210.53 320,437 -4.56 -2.12
2024-12-09 219.55 220.22 214.34 215.09 490,277 -5.21 -2.36
2024-12-06 221.38 222.69 219.33 220.30 238,953 -1.23 -0.56
2024-12-05 224.34 225.40 221.06 221.53 291,956 -1.31 -0.59
2024-12-04 226.12 226.12 222.01 222.84 305,533 -2.97 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.22
On 2024-12-09		 208.21
On 2024-12-11		 -8.03 -3.65 220.22
On 2024-12-09		 208.21
On 2024-12-11		 -5.45 211.93
10D 229.04
On 2024-12-02		 208.21
On 2024-12-11		 -16.13 -7.06 229.04
On 2024-12-02		 208.21
On 2024-12-11		 -9.09 217.75
20D 233.81
On 2024-11-25		 208.21
On 2024-12-11		 -17.24 -7.51 233.81
On 2024-11-25		 208.21
On 2024-12-11		 -10.95 223.81
WTD 220.22
On 2024-12-09		 208.21
On 2024-12-11		 -8.03 -3.65 220.22
On 2024-12-09		 208.21
On 2024-12-11		 -5.45 211.93
MTD 229.04
On 2024-12-02		 208.21
On 2024-12-11		 -16.13 -7.06 229.04
On 2024-12-02		 208.21
On 2024-12-11		 -9.09 217.75
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

212.27 +0.94 +0.44 326,446