RGA: Reinsurance Group of America Inc.
$ 144.29 |
|
-0.31 -0.21% |
Open: | 144.67 |
High: | 145.53 |
Low: | 143.61 |
Volume: | 232,759 |
$ 144.60
-1.92 -1.31%
Open: | 146.33 |
High: | 147.08 |
Low: | 144.02 |
Volume: | 250,962 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 144.67 | 145.53 | 143.61 | 144.29 | 232,759 | -0.31 | -0.21 |
2023-06-08 | 146.33 | 147.08 | 144.02 | 144.60 | 250,962 | -1.92 | -1.31 |
2023-06-07 | 144.25 | 147.04 | 142.70 | 146.52 | 365,709 | +3.82 | +2.68 |
2023-06-06 | 143.00 | 144.64 | 141.86 | 142.70 | 384,301 | -0.19 | -0.13 |
2023-06-05 | 145.44 | 144.71 | 142.37 | 142.89 | 494,247 | -2.79 | -1.92 |
2023-06-02 | 143.44 | 146.32 | 143.44 | 145.68 | 346,073 | +3.83 | +2.70 |
2023-06-01 | 141.00 | 142.17 | 140.63 | 141.85 | 365,288 | +1.85 | +1.32 |
2023-05-31 | 141.97 | 142.32 | 138.84 | 140.00 | 380,731 | -2.84 | -1.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 147.08 On 2023-06-08 |
141.86 On 2023-06-06 |
-1.39 | -0.95 | 147.08 On 2023-06-08 |
143.61 On 2023-06-09 |
-2.36 | 144.20 |
10D | 147.08 On 2023-06-08 |
138.84 On 2023-05-31 |
0.59 | 0.41 | 144.25 On 2023-05-26 |
138.84 On 2023-05-31 |
-3.75 | 143.50 |
20D | 151.77 On 2023-05-19 |
138.84 On 2023-05-31 |
-5.20 | -3.48 | 151.77 On 2023-05-19 |
138.84 On 2023-05-31 |
-8.52 | 145.65 |
WTD | 147.08 On 2023-06-08 |
141.86 On 2023-06-06 |
-1.39 | -0.95 | 147.08 On 2023-06-08 |
143.61 On 2023-06-09 |
-2.36 | 144.20 |
MTD | 147.08 On 2023-06-08 |
140.63 On 2023-06-01 |
4.29 | 3.06 | 146.32 On 2023-06-02 |
141.86 On 2023-06-06 |
-3.05 | 144.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |