RGA: Reinsurance Group of America Inc.

As of Wednesday, April 16th, 2025

$ 182.61

+0.18 +0.10%

Open: 183.48
High: 185.48
Low: 180.71
Volume: 414,123
Previous Close on Tuesday, April 15th, 2025

$ 182.43

+1.32 +0.73%

Open: 181.44
High: 184.16
Low: 180.61
Volume: 378,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 183.48 185.48 180.71 182.61 414,123 +0.18 +0.10
2025-04-15 181.44 184.16 180.61 182.43 378,434 +1.32 +0.73
2025-04-14 181.50 183.28 178.93 181.11 405,203 +2.97 +1.67
2025-04-11 173.50 178.45 171.42 178.14 557,958 +4.57 +2.63
2025-04-10 177.64 178.65 169.35 173.57 511,363 -8.33 -4.58
2025-04-09 165.75 182.92 164.58 181.90 462,318 +13.37 +7.93
2025-04-08 175.76 178.01 166.58 168.53 440,869 +0.21 +0.12
2025-04-07 165.39 177.13 159.25 168.32 836,736 -4.08 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.48
On 2025-04-16		 169.35
On 2025-04-10		 0.71 0.39 178.65
On 2025-04-10		 171.42
On 2025-04-11		 -4.05 179.57
10D 192.46
On 2025-04-03		 159.25
On 2025-04-07		 -17.35 -8.68 192.46
On 2025-04-03		 159.25
On 2025-04-07		 -17.26 177.61
20D 206.13
On 2025-03-26		 159.25
On 2025-04-07		 -9.45 -4.92 206.13
On 2025-03-26		 159.25
On 2025-04-07		 -22.74 187.66
WTD 185.48
On 2025-04-16		 178.93
On 2025-04-14		 4.47 2.51 183.28
On 2025-04-14		 183.28
On 2025-04-14		 0.00 182.05
MTD 200.65
On 2025-04-02		 159.25
On 2025-04-07		 -14.29 -7.26 200.65
On 2025-04-02		 159.25
On 2025-04-07		 -20.63 181.20
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

160.04 +1.46 +0.92 2,039,191
ECL

Ecolab Inc.

235.96 -2.22 -0.93 1,868,696
LNC

Lincoln National Corporation

30.03 -0.21 -0.69 2,001,390
CIM

Chimera Investment Corporation

11.01 -0.14 -1.26 537,325
RGA

Reinsurance Group of America Inc.

182.61 +0.18 +0.10 414,123