RGA: Reinsurance Group of America Inc.

As of Friday, December 8th, 2023

$ 162.75

-- 0 0%

Open: 162.75
High: 162.75
Low: 162.75
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 162.75

+1.24 +0.77%

Open: 162.29
High: 163.08
Low: 161.70
Volume: 252,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 162.29 163.08 161.70 162.75 252,715 +1.24 +0.77
2023-12-06 162.79 163.85 161.24 161.51 205,227 -1.30 -0.80
2023-12-05 163.41 163.76 162.48 162.81 200,497 -1.16 -0.71
2023-12-04 163.08 164.80 163.08 163.97 216,672 +0.49 +0.30
2023-12-01 162.26 164.47 162.26 163.48 259,858 +0.42 +0.26
2023-11-30 160.56 163.36 160.56 163.06 311,137 +2.82 +1.76
2023-11-29 161.02 162.10 159.18 160.24 274,867 -0.72 -0.45
2023-11-28 163.27 163.56 160.67 160.96 213,973 -2.30 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.80
On 2023-12-04		 161.24
On 2023-12-06		 -0.31 -0.19 164.80
On 2023-12-04		 161.24
On 2023-12-06		 -2.16 162.90
10D 164.80
On 2023-12-04		 159.18
On 2023-11-29		 1.25 0.77 163.97
On 2023-11-24		 159.18
On 2023-11-29		 -2.92 162.44
20D 164.80
On 2023-12-04		 154.89
On 2023-11-09		 6.76 4.33 163.62
On 2023-11-13		 156.98
On 2023-11-15		 -4.06 160.92
WTD 164.80
On 2023-12-04		 161.24
On 2023-12-06		 -0.73 -0.45 164.80
On 2023-12-04		 161.24
On 2023-12-06		 -2.16 162.76
MTD 164.80
On 2023-12-04		 161.24
On 2023-12-06		 -0.31 -0.19 164.80
On 2023-12-04		 161.24
On 2023-12-06		 -2.16 162.90
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.54 +1.06 +0.89 1,775,184
KO

The Coca-Cola Company

58.53 -0.22 -0.37 5,159,194
PFE

Pfizer Inc.

28.83 +0.20 +0.70 21,698,765
VZ

Verizon Communications Inc.

38.25 -0.40 -1.05 11,234,898
VIX

CBOE Volatility Index

12.57 -0.48 -3.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,256.98 +139.60 +0.39 162,495,793
DJTA

Dow Jones Transportation Average

15,257.53 -41.76 -0.27 66,189,028
SPX

S&P 500 Index

4,605.71 +20.12 +0.44
OEX

S&P 100 Index

2,171.48 +10.38 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,094.91 +72.42 +0.45
NYA

NYSE Composite Index

16,207.96 +71.11 +0.44
XAX

NYSE AMEX Composite Index

4,568.62 +97.85 +2.19
RUI

RUSSELL 1000 Index

2,526.34 +11.53 +0.46
RUT

Russell 2000 Index

1,880.41 +12.16 +0.65
RUA

Russell 3000 Index

2,642.50 +12.32 +0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.57 -0.48 -3.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.69 -0.26 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.39 -2.49
VXN

CBOE NASDAQ 100 Volatility Index

16.11 -0.98 -5.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,904.91 +32.62 +0.41
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

162.75 0.00 0.00