RGA: Reinsurance Group of America Inc.

As of Tuesday, November 10th, 2026

$ 274.06

+7.31 +2.74%

Open: 269.32
High: 275.70
Low: 267.47
Volume: 421,756
Previous Close on Monday, November 9th, 2026

$ 266.75

+4.85 +1.85%

Open: 265.36
High: 271.11
Low: 263.70
Volume: 455,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 269.32 275.70 267.47 274.06 417,956 +7.31 +2.74
2026-11-09 265.36 271.11 263.70 266.75 455,562 +4.85 +1.85
2026-11-06 268.39 270.82 259.09 261.90 728,087 -0.06 -0.02
2026-11-05 269.63 270.50 261.07 261.96 514,266 -4.69 -1.76
2026-11-04 268.80 268.80 258.31 266.65 796,221 +1.95 +0.74
2026-11-03 266.70 268.30 264.22 264.70 431,174 -2.71 -1.01
2026-11-02 266.00 269.12 263.75 267.41 503,556 +2.68 +1.01
2026-10-30 266.17 266.17 262.30 264.73 422,842 +1.28 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.70
On 2026-11-10		 258.31
On 2026-11-04		 9.36 3.54 268.80
On 2026-11-04		 268.80
On 2026-11-04		 0.00 266.26
10D 275.70
On 2026-11-10		 258.31
On 2026-11-04		 11.34 4.32 269.12
On 2026-11-02		 258.31
On 2026-11-04		 -4.02 265.26
20D 275.70
On 2026-11-10		 257.35
On 2026-10-14		 15.73 6.09 272.44
On 2026-10-22		 258.31
On 2026-11-04		 -5.19 265.58
WTD 275.70
On 2026-11-10		 263.70
On 2026-11-09		 12.16 4.64 271.11
On 2026-11-09		 271.11
On 2026-11-09		 0.00 270.41
MTD 275.70
On 2026-11-10		 258.31
On 2026-11-04		 9.33 3.52 269.12
On 2026-11-02		 258.31
On 2026-11-04		 -4.02 266.20
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
REM

iShares Mortgage Real Estate ETF

17.07 -0.33 -1.90 75,061
CPF

Central Pacific Financial Corp.

39.11 +0.09 +0.23 111,527
TAL

TAL Education Group

10.08 -0.11 -1.08 4,370,118
TFC

Truist Financial

50.26 -0.08 -0.16 7,768,596
RGA

Reinsurance Group of America Inc.

274.06 +7.31 +2.74 421,756