RGA: Reinsurance Group of America Inc.
$ 202.06 |
|
+2.78 +1.40% |
|
| Open: | 200.65 |
| High: | 204.29 |
| Low: | 199.97 |
| Volume: | 382,296 |
$ 199.28
+1.09 +0.55%
| Open: | 199.00 |
| High: | 201.23 |
| Low: | 198.18 |
| Volume: | 348,989 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 200.65 | 204.29 | 199.97 | 202.06 | 382,296 | +2.78 | +1.40 |
| 2025-05-07 | 199.00 | 201.23 | 198.18 | 199.28 | 348,989 | +1.09 | +0.55 |
| 2025-05-06 | 194.71 | 200.47 | 193.08 | 198.19 | 496,752 | +2.00 | +1.02 |
| 2025-05-05 | 194.71 | 199.42 | 194.71 | 196.19 | 353,345 | -1.57 | -0.79 |
| 2025-05-02 | 204.00 | 208.03 | 197.62 | 197.76 | 620,215 | +10.82 | +5.79 |
| 2025-05-01 | 186.74 | 187.88 | 184.80 | 186.94 | 700,795 | -0.37 | -0.20 |
| 2025-04-30 | 186.00 | 187.53 | 181.53 | 187.31 | 671,532 | -4.55 | -2.37 |
| 2025-04-29 | 189.26 | 192.40 | 188.63 | 191.86 | 273,667 | +1.27 | +0.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 208.03 On 2025-05-02 |
193.08 On 2025-05-06 |
15.12 | 8.09 | 208.03 On 2025-05-02 |
193.08 On 2025-05-06 |
-7.19 | 198.70 |
| 10D | 208.03 On 2025-05-02 |
181.53 On 2025-04-30 |
10.51 | 5.49 | 208.03 On 2025-05-02 |
193.08 On 2025-05-06 |
-7.19 | 193.82 |
| 20D | 208.03 On 2025-05-02 |
169.35 On 2025-04-10 |
20.16 | 11.08 | 208.03 On 2025-05-02 |
193.08 On 2025-05-06 |
-7.19 | 188.48 |
| WTD | 204.29 On 2025-05-08 |
193.08 On 2025-05-06 |
4.30 | 2.17 | 199.42 On 2025-05-05 |
199.42 On 2025-05-05 |
0.00 | 198.93 |
| MTD | 208.03 On 2025-05-02 |
184.80 On 2025-05-01 |
14.75 | 7.87 | 208.03 On 2025-05-02 |
193.08 On 2025-05-06 |
-7.19 | 196.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |