RGA: Reinsurance Group of America Inc.

As of Monday, August 8th, 2022

$ 123.42

-- 0 0%

Open: 123.42
High: 123.42
Low: 123.42
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 123.42

+9.86 +8.68%

Open: 119.60
High: 124.50
Low: 118.31
Volume: 650,654

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 119.60 124.50 118.31 123.42 650,654 +9.86 +8.68%
2022-08-04 115.21 116.05 113.45 113.56 379,519 -2.18 -1.88%
2022-08-03 114.00 115.82 113.06 115.74 233,796 +2.19 +1.93%
2022-08-02 115.07 115.31 113.32 113.55 189,566 -1.92 -1.66%
2022-08-01 115.40 115.74 114.15 115.47 282,420 -0.31 -0.27%
2022-07-29 115.09 116.86 115.00 115.78 506,636 +0.66 +0.57%
2022-07-28 116.56 117.59 114.30 115.12 250,054 -1.98 -1.69%
2022-07-27 117.47 117.78 116.00 117.10 172,467 +0.61 +0.52%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.94 +1.58 +2.12% 1,238,936
KO

The Coca-Cola Company

63.40 +0.02 +0.03% 1,539,413
PFE

Pfizer Inc.

49.28 +0.01 +0.02% 2,287,656
VZ

Verizon Communications Inc.

44.86 -0.09 -0.20% 2,459,444
VIX

CBOE Volatility Index

21.24 +0.06 +0.28%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,081.33 +277.86 +0.85% 53,945,329
DJTA

Dow Jones Transportation Average

14,754.99 +153.94 +1.05% 12,817,235
SPX

S&P 500 Index

4,184.42 +39.23 +0.95%
OEX

S&P 100 Index

1,912.29 +18.65 +0.98%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,383.00 +175.30 +1.33% 0
NYA

NYSE Composite Index

15,402.68 +129.45 +0.85%
XAX

NYSE AMEX Composite Index

4,002.19 +37.78 +0.95%
RUI

RUSSELL 1000 Index

2,305.86 +24.18 +1.06%
RUT

Russell 2000 Index

1,955.09 +33.27 +1.73%
RUA

Russell 3000 Index

2,429.66 +26.45 +1.10%
W5000

Wilshire 5000 Total Market Index

41,931.19 +492.00 +1.19%
VIX

CBOE Volatility Index

21.24 +0.06 +0.28%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.28 -0.11 -0.39%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.59 +0.02 +0.08%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.24 +0.05 +0.21%
VXN

CBOE NASDAQ 100 Volatility Index

27.68 +0.51 +1.88%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,315.27 +46.33 +0.74% 0
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

123.42 0.00 0.00%