RGA: Reinsurance Group of America Inc.

As of Wednesday, May 14th, 2025

$ 204.85

-1.56 -0.76%

Open: 206.09
High: 206.30
Low: 202.99
Volume: 354,850
Previous Close on Tuesday, May 13th, 2025

$ 206.41

-1.32 -0.64%

Open: 207.73
High: 209.00
Low: 206.12
Volume: 402,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 206.09 206.30 202.99 204.85 354,850 -1.56 -0.76
2025-05-13 207.73 209.00 206.12 206.41 402,615 -1.32 -0.64
2025-05-12 210.00 211.96 206.93 207.73 442,785 +2.88 +1.41
2025-05-09 202.67 205.40 202.00 204.85 471,379 +2.79 +1.38
2025-05-08 200.65 204.29 199.97 202.06 382,296 +2.78 +1.40
2025-05-07 199.00 201.23 198.18 199.28 348,989 +1.09 +0.55
2025-05-06 194.71 200.47 193.08 198.19 496,752 +2.00 +1.02
2025-05-05 194.71 199.42 194.71 196.19 353,345 -1.57 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.96
On 2025-05-12		 199.97
On 2025-05-08		 5.57 2.80 211.96
On 2025-05-12		 202.99
On 2025-05-14		 -4.23 205.18
10D 211.96
On 2025-05-12		 184.80
On 2025-05-01		 17.54 9.36 208.03
On 2025-05-02		 193.08
On 2025-05-06		 -7.19 200.43
20D 211.96
On 2025-05-12		 178.25
On 2025-04-21		 22.42 12.29 208.03
On 2025-05-02		 193.08
On 2025-05-06		 -7.19 193.91
WTD 211.96
On 2025-05-12		 202.99
On 2025-05-14		 0.00 0.00 211.96
On 2025-05-12		 202.99
On 2025-05-14		 -4.23 206.33
MTD 211.96
On 2025-05-12		 184.80
On 2025-05-01		 17.54 9.36 208.03
On 2025-05-02		 193.08
On 2025-05-06		 -7.19 200.43
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

204.85 -1.56 -0.76 354,850