RGA: Reinsurance Group of America Inc.

As of Friday, April 26th, 2024

$ 188.78

-2.28 -1.19%

Open: 190.37
High: 191.28
Low: 188.29
Volume: 429,874
Previous Close on Thursday, April 25th, 2024

$ 191.06

+0.05 +0.03%

Open: 191.00
High: 191.93
Low: 189.16
Volume: 354,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 190.37 191.28 188.29 188.78 429,874 -2.28 -1.19
2024-04-25 191.00 191.93 189.16 191.06 354,974 +0.05 +0.03
2024-04-24 189.70 191.19 188.80 191.01 206,119 +0.97 +0.51
2024-04-23 189.30 190.84 189.10 190.04 265,008 +1.26 +0.67
2024-04-22 187.35 190.12 185.56 188.78 313,248 +2.26 +1.21
2024-04-19 183.00 186.68 182.72 186.52 517,048 +4.04 +2.21
2024-04-18 181.15 182.86 180.53 182.48 437,452 +2.33 +1.29
2024-04-17 181.69 182.25 178.84 180.15 283,784 -0.42 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.93
On 2024-04-25		 185.56
On 2024-04-22		 2.26 1.21 191.93
On 2024-04-25		 188.29
On 2024-04-26		 -1.90 189.93
10D 191.93
On 2024-04-25		 178.84
On 2024-04-17		 4.40 2.39 185.86
On 2024-04-15		 178.84
On 2024-04-17		 -3.78 186.10
20D 196.25
On 2024-04-09		 178.84
On 2024-04-17		 -4.10 -2.13 196.25
On 2024-04-09		 178.84
On 2024-04-17		 -8.87 188.57
WTD 191.93
On 2024-04-25		 185.56
On 2024-04-22		 2.26 1.21 191.93
On 2024-04-25		 188.29
On 2024-04-26		 -1.90 189.93
MTD 196.25
On 2024-04-09		 178.84
On 2024-04-17		 -4.10 -2.13 196.25
On 2024-04-09		 178.84
On 2024-04-17		 -8.87 188.57
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

188.78 -2.28 -1.19 429,874