RGA: Reinsurance Group of America Inc.

As of Friday, May 30th, 2025

$ 204.02

-- 0 0%

Open: 204.02
High: 204.02
Low: 204.02
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 204.02

+3.33 +1.66%

Open: 202.28
High: 204.27
Low: 200.59
Volume: 317,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 202.28 204.27 200.59 204.02 317,813 +3.33 +1.66
2025-05-28 203.79 204.52 200.32 200.69 275,653 -3.67 -1.80
2025-05-27 202.37 204.91 201.08 204.36 338,688 +4.75 +2.38
2025-05-23 197.32 200.46 196.74 199.61 373,744 -3.28 -1.62
2025-05-22 203.55 204.51 201.92 202.89 262,678 -0.86 -0.42
2025-05-21 206.65 208.29 203.70 203.75 317,056 -4.49 -2.16
2025-05-20 208.96 211.08 207.65 208.24 500,078 -1.47 -0.70
2025-05-19 204.92 210.20 204.92 209.71 421,349 +0.59 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.91
On 2025-05-27		 196.74
On 2025-05-23		 0.27 0.13 204.51
On 2025-05-22		 196.74
On 2025-05-23		 -3.80 202.31
10D 211.08
On 2025-05-20		 196.74
On 2025-05-23		 -0.83 -0.41 211.08
On 2025-05-20		 196.74
On 2025-05-23		 -6.79 204.73
20D 211.96
On 2025-05-12		 184.80
On 2025-05-01		 16.71 8.92 211.96
On 2025-05-12		 196.74
On 2025-05-23		 -7.18 202.58
WTD 204.91
On 2025-05-27		 200.32
On 2025-05-28		 4.41 2.21 204.91
On 2025-05-27		 200.32
On 2025-05-28		 -2.24 203.02
MTD 211.96
On 2025-05-12		 184.80
On 2025-05-01		 16.71 8.92 211.96
On 2025-05-12		 196.74
On 2025-05-23		 -7.18 202.58
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.62 +0.46 +0.19 1,021,943
KO

The Coca-Cola Company

71.91 +0.42 +0.59 2,753,361
PFE

Pfizer Inc.

23.50 +0.05 +0.19 6,743,623
VZ

Verizon Communications Inc.

43.74 +0.41 +0.95 2,594,049
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,195.37 -20.36 -0.05 156,338,765
DJTA

Dow Jones Transportation Average

14,708.78 -36.60 -0.25 34,929,010
SPX

S&P 500 Index

5,900.94 -11.23 -0.19
OEX

S&P 100 Index

2,880.67 -4.93 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,315.83 -48.12 -0.23
NYA

NYSE Composite Index

19,731.67 -12.19 -0.06
XAX

NYSE AMEX Composite Index

5,199.84 -12.27 -0.24
RUI

RUSSELL 1000 Index

3,228.99 -6.58 -0.20
RUT

Russell 2000 Index

2,068.44 -6.34 -0.31
RUA

Russell 3000 Index

3,353.36 -6.98 -0.21
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 +0.05 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.86 -14.19 -0.14
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

50.17 0.00 0.00
LNG

Cheniere Energy Inc.

231.81 0.00 0.00
SEIC

SEI Investments Company

84.84 0.00 0.00
RGA

Reinsurance Group of America Inc.

204.02 0.00 0.00