RGA: Reinsurance Group of America Inc.

As of Friday, January 17th, 2025

$ 222.98

-0.88 -0.39%

Open: 224.72
High: 225.58
Low: 222.73
Volume: 243,916
Previous Close on Thursday, January 16th, 2025

$ 223.86

+0.78 +0.35%

Open: 222.81
High: 225.47
Low: 222.81
Volume: 255,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 224.72 225.58 222.73 222.98 243,914 -0.88 -0.39
2025-01-16 222.81 225.47 222.81 223.86 255,589 +0.78 +0.35
2025-01-15 223.68 224.52 221.25 223.08 234,979 +3.47 +1.58
2025-01-14 214.70 220.34 213.78 219.61 402,697 +5.46 +2.55
2025-01-13 214.47 216.01 213.35 214.15 340,670 -1.90 -0.88
2025-01-10 219.42 221.75 213.42 216.05 432,559 -5.79 -2.61
2025-01-08 221.22 222.02 218.37 221.84 652,715 +0.10 +0.05
2025-01-07 220.03 223.28 218.21 221.74 646,406 +3.07 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.58
On 2025-01-17		 213.35
On 2025-01-13		 6.93 3.21 216.01
On 2025-01-13		 216.01
On 2025-01-13		 0.00 220.74
10D 225.58
On 2025-01-17		 213.35
On 2025-01-13		 7.59 3.52 223.28
On 2025-01-07		 213.35
On 2025-01-13		 -4.45 220.07
20D 225.58
On 2025-01-17		 201.07
On 2024-12-18		 13.79 6.59 223.28
On 2025-01-07		 213.35
On 2025-01-13		 -4.45 215.01
WTD 225.58
On 2025-01-17		 213.35
On 2025-01-13		 6.93 3.21 216.01
On 2025-01-13		 216.01
On 2025-01-13		 0.00 220.74
MTD 225.58
On 2025-01-17		 213.35
On 2025-01-13		 9.35 4.38 223.28
On 2025-01-07		 213.35
On 2025-01-13		 -4.45 219.64
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

222.98 -0.88 -0.39 243,916