RGA: Reinsurance Group of America Inc.

As of Tuesday, October 14th, 2025

$ 194.50

-- 0 0%

Open: 194.50
High: 194.50
Low: 194.50
Volume: N/A
Previous Close on Monday, October 13th, 2025

$ 194.50

+2.51 +1.31%

Open: 192.06
High: 195.21
Low: 191.91
Volume: 262,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 192.06 195.21 191.91 194.50 262,640 +2.51 +1.31
2025-10-10 195.75 196.61 191.64 191.99 311,807 -2.70 -1.39
2025-10-09 197.03 198.19 193.68 194.69 340,820 -2.47 -1.25
2025-10-08 199.04 199.04 196.14 197.16 348,181 -0.43 -0.22
2025-10-07 198.88 200.41 196.88 197.59 417,683 +0.16 +0.08
2025-10-06 197.89 199.88 196.96 197.43 363,229 -0.03 -0.02
2025-10-03 194.82 198.77 194.10 197.46 456,069 +3.59 +1.85
2025-10-02 193.05 194.85 191.65 193.87 284,067 +0.49 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.41
On 2025-10-07		 191.64
On 2025-10-10		 -2.93 -1.48 200.41
On 2025-10-07		 191.64
On 2025-10-10		 -4.37 195.19
10D 200.41
On 2025-10-07		 189.82
On 2025-09-30		 4.57 2.41 200.41
On 2025-10-07		 191.64
On 2025-10-10		 -4.37 195.02
20D 200.41
On 2025-10-07		 183.36
On 2025-09-17		 5.18 2.74 200.41
On 2025-10-07		 191.64
On 2025-10-10		 -4.37 191.66
WTD 195.21
On 2025-10-13		 191.91
On 2025-10-13		 2.51 1.31 -- -- -- 194.50
MTD 200.41
On 2025-10-07		 191.27
On 2025-10-01		 2.37 1.23 200.41
On 2025-10-07		 191.64
On 2025-10-10		 -4.37 195.34
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.87 +4.34 +1.46 1,377,622
KO

The Coca-Cola Company

67.25 +0.45 +0.67 8,138,573
PFE

Pfizer Inc.

24.71 -0.03 -0.10 26,658,777
VZ

Verizon Communications Inc.

40.43 +0.68 +1.70 13,698,278
VIX

CBOE Volatility Index

19.37 +0.34 +1.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,488.46 +420.88 +0.91 319,216,583
DJTA

Dow Jones Transportation Average

15,498.90 +258.97 +1.70 84,164,874
SPX

S&P 500 Index

6,674.04 +19.32 +0.29
OEX

S&P 100 Index

3,324.95 -0.58 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,728.14 -22.11 -0.09
NYA

NYSE Composite Index

21,576.74 +194.95 +0.91
XAX

NYSE AMEX Composite Index

7,103.66 +58.29 +0.83
RUI

RUSSELL 1000 Index

3,650.52 +13.11 +0.36
RUT

Russell 2000 Index

2,502.95 +41.53 +1.69
RUA

Russell 3000 Index

3,802.30 +15.87 +0.42
VIX

CBOE Volatility Index

19.37 +0.34 +1.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.08 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.71 +0.30 +1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.27 +1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,497.09 -11.28 -0.10
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

194.50 0.00 0.00