RGA: Reinsurance Group of America Inc.

As of Friday, August 29th, 2025

$ 194.79

+1.35 +0.70%

Open: 193.66
High: 195.68
Low: 193.66
Volume: 303,349
Previous Close on Thursday, August 28th, 2025

$ 193.44

-0.58 -0.30%

Open: 194.38
High: 194.67
Low: 191.97
Volume: 270,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 193.66 195.68 193.66 194.79 303,349 +1.35 +0.70
2025-08-28 194.38 194.67 191.97 193.44 270,764 -0.58 -0.30
2025-08-27 191.94 194.73 191.94 194.02 352,694 +1.55 +0.81
2025-08-26 190.95 192.84 190.51 192.47 307,896 +1.36 +0.71
2025-08-25 192.95 194.52 191.04 191.11 204,635 -2.47 -1.28
2025-08-22 191.52 195.94 191.52 193.58 284,380 +2.23 +1.17
2025-08-21 192.10 192.23 189.85 191.35 170,979 -1.05 -0.55
2025-08-20 190.56 192.40 190.15 192.40 429,433 +3.28 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.68
On 2025-08-29		 190.51
On 2025-08-26		 1.21 0.63 194.52
On 2025-08-25		 190.51
On 2025-08-26		 -2.06 193.17
10D 195.94
On 2025-08-22		 186.17
On 2025-08-18		 6.61 3.51 195.94
On 2025-08-22		 190.51
On 2025-08-26		 -2.77 192.03
20D 195.94
On 2025-08-22		 175.28
On 2025-08-04		 17.46 9.85 195.94
On 2025-08-22		 190.51
On 2025-08-26		 -2.77 188.62
WTD 195.68
On 2025-08-29		 190.51
On 2025-08-26		 1.21 0.63 194.52
On 2025-08-25		 190.51
On 2025-08-26		 -2.06 193.17
MTD 195.94
On 2025-08-22		 165.52
On 2025-08-01		 2.34 1.22 195.94
On 2025-08-22		 190.51
On 2025-08-26		 -2.77 188.09
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
STE

STERIS plc

245.06 +0.29 +0.12 561,727
K

Kellogg Company

79.50 +0.03 +0.04 3,564,765
GDS

GDS Holdings Limited

34.56 -0.52 -1.48 3,930,370
LNG

Cheniere Energy Inc.

241.82 -0.32 -0.13 1,556,060
RGA

Reinsurance Group of America Inc.

194.79 +1.35 +0.70 303,349