RGA: Reinsurance Group of America Inc.
$ 162.75 |
|
-- 0 0% |
Open: | 162.75 |
High: | 162.75 |
Low: | 162.75 |
Volume: | N/A |
$ 162.75
+1.24 +0.77%
Open: | 162.29 |
High: | 163.08 |
Low: | 161.70 |
Volume: | 252,715 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 162.29 | 163.08 | 161.70 | 162.75 | 252,715 | +1.24 | +0.77 |
2023-12-06 | 162.79 | 163.85 | 161.24 | 161.51 | 205,227 | -1.30 | -0.80 |
2023-12-05 | 163.41 | 163.76 | 162.48 | 162.81 | 200,497 | -1.16 | -0.71 |
2023-12-04 | 163.08 | 164.80 | 163.08 | 163.97 | 216,672 | +0.49 | +0.30 |
2023-12-01 | 162.26 | 164.47 | 162.26 | 163.48 | 259,858 | +0.42 | +0.26 |
2023-11-30 | 160.56 | 163.36 | 160.56 | 163.06 | 311,137 | +2.82 | +1.76 |
2023-11-29 | 161.02 | 162.10 | 159.18 | 160.24 | 274,867 | -0.72 | -0.45 |
2023-11-28 | 163.27 | 163.56 | 160.67 | 160.96 | 213,973 | -2.30 | -1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 164.80 On 2023-12-04 |
161.24 On 2023-12-06 |
-0.31 | -0.19 | 164.80 On 2023-12-04 |
161.24 On 2023-12-06 |
-2.16 | 162.90 |
10D | 164.80 On 2023-12-04 |
159.18 On 2023-11-29 |
1.25 | 0.77 | 163.97 On 2023-11-24 |
159.18 On 2023-11-29 |
-2.92 | 162.44 |
20D | 164.80 On 2023-12-04 |
154.89 On 2023-11-09 |
6.76 | 4.33 | 163.62 On 2023-11-13 |
156.98 On 2023-11-15 |
-4.06 | 160.92 |
WTD | 164.80 On 2023-12-04 |
161.24 On 2023-12-06 |
-0.73 | -0.45 | 164.80 On 2023-12-04 |
161.24 On 2023-12-06 |
-2.16 | 162.76 |
MTD | 164.80 On 2023-12-04 |
161.24 On 2023-12-06 |
-0.31 | -0.19 | 164.80 On 2023-12-04 |
161.24 On 2023-12-06 |
-2.16 | 162.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,256.98 | +139.60 | +0.39 | 162,495,793 |
DJTA
Dow Jones Transportation Average |
15,257.53 | -41.76 | -0.27 | 66,189,028 |
SPX
S&P 500 Index |
4,605.71 | +20.12 | +0.44 | |
OEX
S&P 100 Index |
2,171.48 | +10.38 | +0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,094.91 | +72.42 | +0.45 | |
NYA
NYSE Composite Index |
16,207.96 | +71.11 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.62 | +97.85 | +2.19 | |
RUI
RUSSELL 1000 Index |
2,526.34 | +11.53 | +0.46 | |
RUT
Russell 2000 Index |
1,880.41 | +12.16 | +0.65 | |
RUA
Russell 3000 Index |
2,642.50 | +12.32 | +0.47 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.57 | -0.48 | -3.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.69 | -0.26 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.26 | -0.39 | -2.49 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.11 | -0.98 | -5.73 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,904.91 | +32.62 | +0.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RGA
Reinsurance Group of America Inc. |
162.75 | 0.00 | 0.00 |