RGA: Reinsurance Group of America Inc.

As of Tuesday, March 11th, 2025

$ 187.27

+1.20 +0.64%

Open: 184.96
High: 189.27
Low: 182.78
Volume: 792,979
Previous Close on Monday, March 10th, 2025

$ 186.07

-4.52 -2.37%

Open: 188.11
High: 190.46
Low: 183.73
Volume: 597,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 184.96 189.27 182.78 187.27 792,979 +1.20 +0.64
2025-03-10 188.11 190.46 183.73 186.07 597,981 -4.52 -2.37
2025-03-07 192.04 194.33 188.36 190.59 548,553 -2.41 -1.25
2025-03-06 193.84 196.02 190.90 193.00 380,074 -2.55 -1.30
2025-03-05 193.40 196.03 192.47 195.55 362,673 +2.50 +1.30
2025-03-04 196.75 196.75 191.53 193.05 493,764 -5.86 -2.95
2025-03-03 204.97 205.08 197.78 198.91 419,103 -3.78 -1.86
2025-02-28 200.81 202.96 199.74 202.69 455,252 +2.07 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.03
On 2025-03-05		 182.78
On 2025-03-11		 -5.78 -2.99 196.03
On 2025-03-05		 182.78
On 2025-03-11		 -6.76 190.50
10D 205.08
On 2025-03-03		 182.78
On 2025-03-11		 -12.52 -6.27 205.08
On 2025-03-03		 182.78
On 2025-03-11		 -10.87 194.68
20D 206.53
On 2025-02-13		 182.78
On 2025-03-11		 -13.28 -6.62 206.53
On 2025-02-13		 182.78
On 2025-03-11		 -11.50 196.58
WTD 190.46
On 2025-03-10		 182.78
On 2025-03-11		 -3.32 -1.74 190.46
On 2025-03-10		 182.78
On 2025-03-11		 -4.03 186.67
MTD 205.08
On 2025-03-03		 182.78
On 2025-03-11		 -15.42 -7.61 205.08
On 2025-03-03		 182.78
On 2025-03-11		 -10.87 192.06
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

82.89 -0.63 -0.75 2,482,882
RGA

Reinsurance Group of America Inc.

187.27 +1.20 +0.64 792,979