RGA: Reinsurance Group of America Inc.

As of Friday, July 31st, 2026

$ 236.85

-1.21 -0.51%

Open: 237.12
High: 239.47
Low: 235.72
Volume: 238,196
Previous Close on Thursday, July 30th, 2026

$ 238.06

+0.95 +0.40%

Open: 237.42
High: 239.50
Low: 233.85
Volume: 302,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 237.12 239.47 235.72 236.85 238,196 -1.21 -0.51
2026-07-30 237.42 239.50 233.85 238.06 302,241 +0.95 +0.40
2026-07-29 241.00 242.55 236.70 237.11 613,596 -5.53 -2.28
2026-07-28 240.69 242.99 237.93 242.64 321,816 +3.64 +1.52
2026-07-27 239.60 241.64 238.49 239.00 230,875 +0.08 +0.03
2026-07-24 235.42 240.79 234.72 238.92 329,157 +4.64 +1.98
2026-07-23 235.00 236.27 232.03 234.28 328,874 -1.03 -0.44
2026-07-22 239.29 241.63 233.94 235.31 423,827 -3.58 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.99
On 2026-07-28		 233.85
On 2026-07-30		 -2.07 -0.87 242.99
On 2026-07-28		 233.85
On 2026-07-30		 -3.76 238.73
10D 245.00
On 2026-07-20		 232.03
On 2026-07-23		 -4.94 -2.04 245.00
On 2026-07-20		 232.03
On 2026-07-23		 -5.30 238.19
20D 245.00
On 2026-07-20		 220.33
On 2026-07-06		 15.85 7.17 245.00
On 2026-07-20		 232.03
On 2026-07-23		 -5.30 235.67
WTD 242.99
On 2026-07-28		 233.85
On 2026-07-30		 -2.07 -0.87 242.99
On 2026-07-28		 233.85
On 2026-07-30		 -3.76 238.73
MTD 245.00
On 2026-07-20		 213.67
On 2026-07-01		 24.20 11.38 245.00
On 2026-07-20		 232.03
On 2026-07-23		 -5.30 234.10
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
AVY

Avery Dennison Corp

169.73 -5.09 -2.91 1,336,923
RGA

Reinsurance Group of America Inc.

236.85 -1.21 -0.51 238,196