RGA: Reinsurance Group of America Inc.

As of Tuesday, August 5th, 2025

$ 177.10

-- 0 0%

Open: 177.10
High: 177.10
Low: 177.10
Volume: N/A
Previous Close on Monday, August 4th, 2025

$ 177.10

-0.23 -0.13%

Open: 180.02
High: 181.04
Low: 175.28
Volume: 1,034,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-04 180.02 181.04 175.28 177.10 1,034,804 -0.23 -0.13
2025-08-01 176.16 178.65 165.52 177.33 1,819,821 -15.12 -7.86
2025-07-31 189.47 193.85 189.47 192.45 511,184 +1.94 +1.02
2025-07-30 193.09 194.95 189.27 190.51 408,637 -3.28 -1.69
2025-07-29 195.50 196.30 192.03 193.79 517,818 -0.81 -0.42
2025-07-28 196.63 197.20 193.98 194.60 242,920 -1.95 -0.99
2025-07-25 194.01 196.55 193.36 196.55 205,688 +2.74 +1.41
2025-07-24 195.80 196.08 193.63 193.81 248,831 -2.96 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.30
On 2025-07-29		 165.52
On 2025-08-01		 -17.50 -8.99 196.30
On 2025-07-29		 165.52
On 2025-08-01		 -15.68 186.24
10D 198.20
On 2025-07-23		 165.52
On 2025-08-01		 -14.60 -7.62 198.20
On 2025-07-23		 165.52
On 2025-08-01		 -16.49 190.86
20D 199.10
On 2025-07-08		 165.52
On 2025-08-01		 -17.31 -8.90 199.10
On 2025-07-08		 165.52
On 2025-08-01		 -16.87 193.01
WTD 181.04
On 2025-08-04		 175.28
On 2025-08-04		 -0.23 -0.13 -- -- -- 177.10
MTD 181.04
On 2025-08-04		 165.52
On 2025-08-01		 -15.35 -7.98 178.65
On 2025-08-01		 178.65
On 2025-08-01		 0.00 177.22
As of Monday, August 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.80 -6.43 -2.33 1,046,514
KO

The Coca-Cola Company

69.12 +0.16 +0.23 3,078,618
PFE

Pfizer Inc.

24.68 +1.15 +4.89 44,810,544
VZ

Verizon Communications Inc.

42.92 -0.04 -0.08 2,979,979
VIX

CBOE Volatility Index

18.74 +1.21 +6.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,980.29 -193.35 -0.44 146,387,307
DJTA

Dow Jones Transportation Average

15,259.40 -4.36 -0.03 33,845,709
SPX

S&P 500 Index

6,293.48 -36.46 -0.58
OEX

S&P 100 Index

3,107.32 -13.16 -0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,046.00 -142.61 -0.62
NYA

NYSE Composite Index

20,381.82 -107.03 -0.52
XAX

NYSE AMEX Composite Index

6,062.15 -16.17 -0.27
RUI

RUSSELL 1000 Index

3,442.90 -20.47 -0.59
RUT

Russell 2000 Index

2,204.86 -7.44 -0.34
RUA

Russell 3000 Index

3,575.49 -20.88 -0.58
VIX

CBOE Volatility Index

18.74 +1.21 +6.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.25 +0.38 +1.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.59 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.81 +4.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,562.73 -85.12 -0.80
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

177.10 0.00 0.00