RGA: Reinsurance Group of America Inc.

As of Friday, July 10th, 2026

$ 231.16

+0.67 +0.29%

Open: 230.40
High: 231.72
Low: 228.16
Volume: 345,459
Previous Close on Thursday, July 9th, 2026

$ 230.49

+2.87 +1.26%

Open: 227.95
High: 231.07
Low: 227.59
Volume: 376,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 230.40 231.72 228.16 231.16 345,459 +0.67 +0.29
2026-07-09 227.95 231.07 227.59 230.49 376,547 +2.87 +1.26
2026-07-08 231.87 232.75 227.48 227.62 343,285 -2.60 -1.13
2026-07-07 225.55 230.36 225.55 230.22 380,881 +6.14 +2.74
2026-07-06 222.07 225.32 220.33 224.08 311,009 +3.08 +1.39
2026-07-02 217.66 221.25 215.25 221.00 358,634 +5.35 +2.48
2026-07-01 213.67 218.42 213.67 215.65 308,822 +3.00 +1.41
2026-06-30 214.84 215.41 212.53 212.65 270,769 -2.19 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.75
On 2026-07-08		 220.33
On 2026-07-06		 10.16 4.60 232.75
On 2026-07-08		 227.59
On 2026-07-09		 -2.22 228.71
10D 232.75
On 2026-07-08		 209.02
On 2026-06-26		 22.66 10.87 232.75
On 2026-07-08		 227.59
On 2026-07-09		 -2.22 222.30
20D 232.75
On 2026-07-08		 205.70
On 2026-06-11		 25.81 12.57 214.07
On 2026-06-15		 206.12
On 2026-06-24		 -3.71 215.95
WTD 232.75
On 2026-07-08		 220.33
On 2026-07-06		 10.16 4.60 232.75
On 2026-07-08		 227.59
On 2026-07-09		 -2.22 228.71
MTD 232.75
On 2026-07-08		 213.67
On 2026-07-01		 18.51 8.70 232.75
On 2026-07-08		 227.59
On 2026-07-09		 -2.22 225.75
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

231.16 +0.67 +0.29 345,459