RGA: Reinsurance Group of America Inc.
$ 204.85 |
|
-1.56 -0.76% |
Open: | 206.09 |
High: | 206.30 |
Low: | 202.99 |
Volume: | 354,850 |
$ 206.41
-1.32 -0.64%
Open: | 207.73 |
High: | 209.00 |
Low: | 206.12 |
Volume: | 402,615 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 206.09 | 206.30 | 202.99 | 204.85 | 354,850 | -1.56 | -0.76 |
2025-05-13 | 207.73 | 209.00 | 206.12 | 206.41 | 402,615 | -1.32 | -0.64 |
2025-05-12 | 210.00 | 211.96 | 206.93 | 207.73 | 442,785 | +2.88 | +1.41 |
2025-05-09 | 202.67 | 205.40 | 202.00 | 204.85 | 471,379 | +2.79 | +1.38 |
2025-05-08 | 200.65 | 204.29 | 199.97 | 202.06 | 382,296 | +2.78 | +1.40 |
2025-05-07 | 199.00 | 201.23 | 198.18 | 199.28 | 348,989 | +1.09 | +0.55 |
2025-05-06 | 194.71 | 200.47 | 193.08 | 198.19 | 496,752 | +2.00 | +1.02 |
2025-05-05 | 194.71 | 199.42 | 194.71 | 196.19 | 353,345 | -1.57 | -0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 211.96 On 2025-05-12 |
199.97 On 2025-05-08 |
5.57 | 2.80 | 211.96 On 2025-05-12 |
202.99 On 2025-05-14 |
-4.23 | 205.18 |
10D | 211.96 On 2025-05-12 |
184.80 On 2025-05-01 |
17.54 | 9.36 | 208.03 On 2025-05-02 |
193.08 On 2025-05-06 |
-7.19 | 200.43 |
20D | 211.96 On 2025-05-12 |
178.25 On 2025-04-21 |
22.42 | 12.29 | 208.03 On 2025-05-02 |
193.08 On 2025-05-06 |
-7.19 | 193.91 |
WTD | 211.96 On 2025-05-12 |
202.99 On 2025-05-14 |
0.00 | 0.00 | 211.96 On 2025-05-12 |
202.99 On 2025-05-14 |
-4.23 | 206.33 |
MTD | 211.96 On 2025-05-12 |
184.80 On 2025-05-01 |
17.54 | 9.36 | 208.03 On 2025-05-02 |
193.08 On 2025-05-06 |
-7.19 | 200.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RGA
Reinsurance Group of America Inc. |
204.85 | -1.56 | -0.76 | 354,850 |