RGA: Reinsurance Group of America Inc.

As of Friday, June 5th, 2026

$ 204.96

+6.99 +3.53%

Open: 199.44
High: 206.52
Low: 199.04
Volume: 347,491
Previous Close on Thursday, June 4th, 2026

$ 197.97

+2.86 +1.47%

Open: 196.95
High: 199.76
Low: 196.95
Volume: 336,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 199.44 206.52 199.04 204.96 347,491 +6.99 +3.53
2026-06-04 196.95 199.76 196.95 197.97 336,072 +2.86 +1.47
2026-06-03 198.08 199.70 195.10 195.11 396,499 -3.26 -1.64
2026-06-02 198.94 201.59 197.39 198.37 404,372 -0.34 -0.17
2026-06-01 198.85 201.61 198.33 198.71 326,764 -2.03 -1.01
2026-05-29 204.19 204.70 200.28 200.74 386,645 -3.82 -1.87
2026-05-28 204.83 206.61 203.46 204.56 48,282 -2.22 -1.07
2026-05-27 212.56 212.79 206.61 206.78 402,216 -5.33 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.52
On 2026-06-05		 195.10
On 2026-06-03		 4.22 2.10 201.61
On 2026-06-01		 195.10
On 2026-06-03		 -3.23 199.02
10D 215.95
On 2026-05-22		 195.10
On 2026-06-03		 -10.21 -4.75 215.95
On 2026-05-22		 195.10
On 2026-06-03		 -9.66 203.34
20D 221.90
On 2026-05-08		 195.10
On 2026-06-03		 -7.85 -3.69 221.90
On 2026-05-08		 195.10
On 2026-06-03		 -12.08 207.38
WTD 206.52
On 2026-06-05		 195.10
On 2026-06-03		 4.22 2.10 201.61
On 2026-06-01		 195.10
On 2026-06-03		 -3.23 199.02
MTD 206.52
On 2026-06-05		 195.10
On 2026-06-03		 4.22 2.10 201.61
On 2026-06-01		 195.10
On 2026-06-03		 -3.23 199.02
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

70.38 +0.69 +0.99 4,509
GH

Guardant Health Inc.

125.61 -7.45 -5.60 3,345,428
RGA

Reinsurance Group of America Inc.

204.96 +6.99 +3.53 347,491