RGA: Reinsurance Group of America Inc.

As of Thursday, June 25th, 2026

$ 208.50

+0.71 +0.34%

Open: 207.93
High: 212.13
Low: 207.39
Volume: 29,836
Previous Close on Wednesday, June 24th, 2026

$ 207.79

-3.95 -1.87%

Open: 212.91
High: 212.91
Low: 206.12
Volume: 485,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 207.93 212.13 207.39 208.50 29,836 +0.71 +0.34
2026-06-24 212.91 212.91 206.12 207.79 485,405 -3.95 -1.87
2026-06-23 209.00 212.52 208.52 211.74 358,428 +2.59 +1.24
2026-06-22 210.19 212.27 207.16 209.15 369,962 -1.39 -0.66
2026-06-18 212.87 213.55 208.73 210.54 63,453 -1.29 -0.61
2026-06-17 208.56 213.44 207.99 211.83 518,691 +2.39 +1.14
2026-06-16 211.74 213.48 208.57 209.44 436,087 -0.95 -0.45
2026-06-15 212.01 214.07 209.89 210.39 212,115 -0.06 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.55
On 2026-06-18		 206.12
On 2026-06-24		 -3.33 -1.57 213.55
On 2026-06-18		 206.12
On 2026-06-24		 -3.48 209.54
10D 214.07
On 2026-06-15		 205.70
On 2026-06-11		 3.15 1.53 214.07
On 2026-06-15		 206.12
On 2026-06-24		 -3.71 209.60
20D 214.07
On 2026-06-15		 195.10
On 2026-06-03		 1.72 0.83 206.61
On 2026-05-28		 195.10
On 2026-06-03		 -5.57 205.31
WTD 212.91
On 2026-06-24		 206.12
On 2026-06-24		 -2.04 -0.97 212.91
On 2026-06-24		 207.39
On 2026-06-25		 -2.59 209.30
MTD 214.07
On 2026-06-15		 195.10
On 2026-06-03		 7.76 3.87 214.07
On 2026-06-15		 206.12
On 2026-06-24		 -3.71 205.61
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

208.50 +0.71 +0.34 29,836