RGA: Reinsurance Group of America Inc.

As of Thursday, April 23rd, 2026

$ 209.58

+2.44 +1.18%

Open: 207.09
High: 209.76
Low: 206.11
Volume: 30,971
Previous Close on Wednesday, April 22nd, 2026

$ 207.14

-2.76 -1.31%

Open: 209.32
High: 209.32
Low: 204.85
Volume: 290,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 207.09 209.76 206.11 209.58 30,971 +2.44 +1.18
2026-04-22 209.32 209.32 204.85 207.14 290,804 -2.76 -1.31
2026-04-21 212.66 212.66 208.36 209.90 317,318 -2.32 -1.09
2026-04-20 210.52 213.97 210.42 212.22 339,986 +1.15 +0.54
2026-04-17 208.73 212.59 207.23 211.07 255,186 +2.34 +1.12
2026-04-16 208.71 211.32 207.46 208.73 273,774 +0.98 +0.47
2026-04-15 206.04 209.33 205.26 207.75 337,563 +1.86 +0.90
2026-04-14 205.73 208.04 204.45 205.89 304,476 -0.54 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.97
On 2026-04-20		 204.85
On 2026-04-22		 0.85 0.41 213.97
On 2026-04-20		 204.85
On 2026-04-22		 -4.26 209.98
10D 213.97
On 2026-04-20		 200.39
On 2026-04-13		 0.78 0.37 213.97
On 2026-04-20		 204.85
On 2026-04-22		 -4.26 208.38
20D 214.00
On 2026-04-08		 198.23
On 2026-03-27		 5.06 2.47 214.00
On 2026-04-08		 200.39
On 2026-04-13		 -6.36 206.89
WTD 213.97
On 2026-04-20		 204.85
On 2026-04-22		 -1.49 -0.71 213.97
On 2026-04-20		 204.85
On 2026-04-22		 -4.26 209.71
MTD 214.00
On 2026-04-08		 200.35
On 2026-04-02		 5.42 2.65 214.00
On 2026-04-08		 200.39
On 2026-04-13		 -6.36 208.14
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

63.48 -2.58 -3.91 2,839,740
EVRG

Evergy Inc.

81.89 +2.25 +2.83 1,860,539
IBB

iShares Nasdaq Biotechnology ETF

171.53 -2.83 -1.62 1,648,713
ACGL

Arch Capital Group Ltd.

98.07 +1.30 +1.34 1,213,480
RGA

Reinsurance Group of America Inc.

209.58 +2.44 +1.18 30,971