RGA: Reinsurance Group of America Inc.

As of Monday, November 10th, 2025

$ 190.44

-- 0 0%

Open: 190.44
High: 190.44
Low: 190.44
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 190.44

-0.74 -0.39%

Open: 189.85
High: 191.95
Low: 188.87
Volume: 431,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 189.85 191.95 188.87 190.44 431,476 -0.74 -0.39
2025-11-06 187.91 192.21 187.91 191.18 549,344 +3.80 +2.03
2025-11-05 187.46 189.82 186.86 187.38 505,715 +0.73 +0.39
2025-11-04 180.66 187.01 180.18 186.65 574,940 +5.11 +2.81
2025-11-03 183.37 185.67 179.52 181.54 515,717 -0.92 -0.50
2025-10-31 184.10 192.67 178.21 182.46 1,056,943 -6.54 -3.46
2025-10-30 189.04 192.52 188.78 189.00 843,428 -0.61 -0.32
2025-10-29 185.66 189.76 184.11 189.61 533,282 +2.76 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.21
On 2025-11-06		 179.52
On 2025-11-03		 7.98 4.37 192.21
On 2025-11-06		 188.87
On 2025-11-07		 -1.74 187.44
10D 192.67
On 2025-10-31		 178.21
On 2025-10-31		 1.02 0.54 192.67
On 2025-10-31		 179.52
On 2025-11-03		 -6.83 187.46
20D 198.02
On 2025-10-14		 178.21
On 2025-10-31		 -1.55 -0.81 198.02
On 2025-10-14		 178.21
On 2025-10-31		 -10.00 188.98
WTD 192.21
On 2025-11-06		 179.52
On 2025-11-03		 7.98 4.37 192.21
On 2025-11-06		 188.87
On 2025-11-07		 -1.74 187.44
MTD 192.21
On 2025-11-06		 179.52
On 2025-11-03		 7.98 4.37 192.21
On 2025-11-06		 188.87
On 2025-11-07		 -1.74 187.44
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.77 +4.50 +1.46 1,248,522
KO

The Coca-Cola Company

70.00 -0.56 -0.79 7,328,137
PFE

Pfizer Inc.

24.03 -0.40 -1.64 69,687,546
VZ

Verizon Communications Inc.

39.60 -0.43 -1.09 9,721,218
VIX

CBOE Volatility Index

17.93 -1.15 -6.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,110.44 +123.34 +0.26 223,883,500
DJTA

Dow Jones Transportation Average

16,171.43 -37.79 -0.23 64,079,167
SPX

S&P 500 Index

6,797.02 +68.22 +1.01
OEX

S&P 100 Index

3,418.90 +43.22 +1.28
NDX

NASDAQ 100 Index

25,461.29 +401.49 +1.60
NYA

NYSE Composite Index

21,495.73 +87.17 +0.41
XAX

NYSE AMEX Composite Index

7,128.12 +89.81 +1.28
RUI

RUSSELL 1000 Index

3,708.51 +36.50 +0.99
RUT

Russell 2000 Index

2,457.30 +24.48 +1.01
RUA

Russell 3000 Index

3,856.91 +37.98 +0.99
VIX

CBOE Volatility Index

17.93 -1.15 -6.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.31 -1.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.56 -2.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.40 -0.79 -3.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,866.92 +167.63 +1.43
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

190.44 0.00 0.00