RGA: Reinsurance Group of America Inc.
$ 194.50 |
|
-- 0 0% |
Open: | 194.50 |
High: | 194.50 |
Low: | 194.50 |
Volume: | N/A |
$ 194.50
+2.51 +1.31%
Open: | 192.06 |
High: | 195.21 |
Low: | 191.91 |
Volume: | 262,640 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 192.06 | 195.21 | 191.91 | 194.50 | 262,640 | +2.51 | +1.31 |
2025-10-10 | 195.75 | 196.61 | 191.64 | 191.99 | 311,807 | -2.70 | -1.39 |
2025-10-09 | 197.03 | 198.19 | 193.68 | 194.69 | 340,820 | -2.47 | -1.25 |
2025-10-08 | 199.04 | 199.04 | 196.14 | 197.16 | 348,181 | -0.43 | -0.22 |
2025-10-07 | 198.88 | 200.41 | 196.88 | 197.59 | 417,683 | +0.16 | +0.08 |
2025-10-06 | 197.89 | 199.88 | 196.96 | 197.43 | 363,229 | -0.03 | -0.02 |
2025-10-03 | 194.82 | 198.77 | 194.10 | 197.46 | 456,069 | +3.59 | +1.85 |
2025-10-02 | 193.05 | 194.85 | 191.65 | 193.87 | 284,067 | +0.49 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 200.41 On 2025-10-07 |
191.64 On 2025-10-10 |
-2.93 | -1.48 | 200.41 On 2025-10-07 |
191.64 On 2025-10-10 |
-4.37 | 195.19 |
10D | 200.41 On 2025-10-07 |
189.82 On 2025-09-30 |
4.57 | 2.41 | 200.41 On 2025-10-07 |
191.64 On 2025-10-10 |
-4.37 | 195.02 |
20D | 200.41 On 2025-10-07 |
183.36 On 2025-09-17 |
5.18 | 2.74 | 200.41 On 2025-10-07 |
191.64 On 2025-10-10 |
-4.37 | 191.66 |
WTD | 195.21 On 2025-10-13 |
191.91 On 2025-10-13 |
2.51 | 1.31 | -- | -- | -- | 194.50 |
MTD | 200.41 On 2025-10-07 |
191.27 On 2025-10-01 |
2.37 | 1.23 | 200.41 On 2025-10-07 |
191.64 On 2025-10-10 |
-4.37 | 195.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,488.46 | +420.88 | +0.91 | 319,216,583 |
DJTA
Dow Jones Transportation Average |
15,498.90 | +258.97 | +1.70 | 84,164,874 |
SPX
S&P 500 Index |
6,674.04 | +19.32 | +0.29 | |
OEX
S&P 100 Index |
3,324.95 | -0.58 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,728.14 | -22.11 | -0.09 | |
NYA
NYSE Composite Index |
21,576.74 | +194.95 | +0.91 | |
XAX
NYSE AMEX Composite Index |
7,103.66 | +58.29 | +0.83 | |
RUI
RUSSELL 1000 Index |
3,650.52 | +13.11 | +0.36 | |
RUT
Russell 2000 Index |
2,502.95 | +41.53 | +1.69 | |
RUA
Russell 3000 Index |
3,802.30 | +15.87 | +0.42 | |
VIX
CBOE Volatility Index |
19.37 | +0.34 | +1.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.08 | +0.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.71 | +0.30 | +1.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.20 | +0.27 | +1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,497.09 | -11.28 | -0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RGA
Reinsurance Group of America Inc. |
194.50 | 0.00 | 0.00 |