RGA: Reinsurance Group of America Inc.

As of Friday, June 9th, 2023

$ 144.29

-0.31 -0.21%

Open: 144.67
High: 145.53
Low: 143.61
Volume: 232,759
Previous Close on Thursday, June 8th, 2023

$ 144.60

-1.92 -1.31%

Open: 146.33
High: 147.08
Low: 144.02
Volume: 250,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 144.67 145.53 143.61 144.29 232,759 -0.31 -0.21
2023-06-08 146.33 147.08 144.02 144.60 250,962 -1.92 -1.31
2023-06-07 144.25 147.04 142.70 146.52 365,709 +3.82 +2.68
2023-06-06 143.00 144.64 141.86 142.70 384,301 -0.19 -0.13
2023-06-05 145.44 144.71 142.37 142.89 494,247 -2.79 -1.92
2023-06-02 143.44 146.32 143.44 145.68 346,073 +3.83 +2.70
2023-06-01 141.00 142.17 140.63 141.85 365,288 +1.85 +1.32
2023-05-31 141.97 142.32 138.84 140.00 380,731 -2.84 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.08
On 2023-06-08		 141.86
On 2023-06-06		 -1.39 -0.95 147.08
On 2023-06-08		 143.61
On 2023-06-09		 -2.36 144.20
10D 147.08
On 2023-06-08		 138.84
On 2023-05-31		 0.59 0.41 144.25
On 2023-05-26		 138.84
On 2023-05-31		 -3.75 143.50
20D 151.77
On 2023-05-19		 138.84
On 2023-05-31		 -5.20 -3.48 151.77
On 2023-05-19		 138.84
On 2023-05-31		 -8.52 145.65
WTD 147.08
On 2023-06-08		 141.86
On 2023-06-06		 -1.39 -0.95 147.08
On 2023-06-08		 143.61
On 2023-06-09		 -2.36 144.20
MTD 147.08
On 2023-06-08		 140.63
On 2023-06-01		 4.29 3.06 146.32
On 2023-06-02		 141.86
On 2023-06-06		 -3.05 144.08
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index