RGA: Reinsurance Group of America Inc.

As of Tuesday, October 20th, 2026

$ 267.39

+0.59 +0.22%

Open: 268.28
High: 270.32
Low: 266.59
Volume: 434,987
Previous Close on Monday, October 19th, 2026

$ 266.80

+0.05 +0.02%

Open: 265.41
High: 268.32
Low: 264.32
Volume: 355,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 268.28 270.32 266.59 267.39 434,987 +0.59 +0.22
2026-10-19 265.41 268.32 264.32 266.80 355,174 +0.05 +0.02
2026-10-16 264.74 267.46 263.82 266.75 441,474 +2.71 +1.03
2026-10-15 264.25 265.41 261.29 264.04 505,461 +2.99 +1.15
2026-10-14 257.51 263.65 257.35 261.05 745,282 +2.72 +1.05
2026-10-13 262.37 263.00 257.88 258.33 578,232 -1.62 -0.62
2026-10-12 257.73 261.58 257.73 259.95 550,832 +3.97 +1.55
2026-10-09 255.02 257.21 253.32 255.98 530,015 +0.05 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.32
On 2026-10-20		 257.35
On 2026-10-14		 9.06 3.51 263.65
On 2026-10-14		 263.65
On 2026-10-14		 0.00 265.21
10D 270.32
On 2026-10-20		 247.86
On 2026-10-07		 16.25 6.47 258.53
On 2026-10-08		 253.32
On 2026-10-09		 -2.02 260.78
20D 270.32
On 2026-10-20		 243.64
On 2026-10-02		 21.57 8.77 255.87
On 2026-09-28		 243.64
On 2026-10-02		 -4.78 254.85
WTD 270.32
On 2026-10-20		 264.32
On 2026-10-19		 0.64 0.24 268.32
On 2026-10-19		 268.32
On 2026-10-19		 0.00 267.10
MTD 270.32
On 2026-10-20		 243.64
On 2026-10-02		 21.15 8.59 254.20
On 2026-10-06		 247.86
On 2026-10-07		 -2.49 257.43
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

11.58 -0.31 -2.61 6,322,588
SJM

The J. M. Smucker Company

129.67 +2.60 +2.05 752,757
RGA

Reinsurance Group of America Inc.

267.39 +0.59 +0.22 434,987