RGA: Reinsurance Group of America Inc.
$ 216.96 |
|
-- 0 0% |
Open: | 216.96 |
High: | 216.96 |
Low: | 216.96 |
Volume: | N/A |
$ 216.96
-1.62 -0.74%
Open: | 219.59 |
High: | 219.78 |
Low: | 215.89 |
Volume: | 241,384 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 219.59 | 219.78 | 215.89 | 216.96 | 241,384 | -1.62 | -0.74 |
2024-09-16 | 214.89 | 219.39 | 214.42 | 218.58 | 231,116 | +4.84 | +2.26 |
2024-09-13 | 213.35 | 215.00 | 212.70 | 213.74 | 146,416 | +1.59 | +0.75 |
2024-09-12 | 210.84 | 212.99 | 209.45 | 212.15 | 299,251 | +1.52 | +0.72 |
2024-09-11 | 209.45 | 210.78 | 205.68 | 210.63 | 236,807 | +1.09 | +0.52 |
2024-09-10 | 212.53 | 212.55 | 208.12 | 209.54 | 210,649 | -3.26 | -1.53 |
2024-09-09 | 212.90 | 214.25 | 209.47 | 212.80 | 274,619 | +0.56 | +0.26 |
2024-09-06 | 215.85 | 217.99 | 211.02 | 212.24 | 202,247 | -4.20 | -1.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 219.78 On 2024-09-17 |
205.68 On 2024-09-11 |
7.42 | 3.54 | 210.78 On 2024-09-11 |
210.78 On 2024-09-11 |
0.00 | 214.41 |
10D | 220.97 On 2024-09-04 |
205.68 On 2024-09-11 |
-1.14 | -0.52 | 220.97 On 2024-09-04 |
205.68 On 2024-09-11 |
-6.92 | 214.27 |
20D | 221.53 On 2024-09-03 |
205.68 On 2024-09-11 |
8.34 | 4.00 | 221.53 On 2024-09-03 |
205.68 On 2024-09-11 |
-7.15 | 213.84 |
WTD | 219.78 On 2024-09-17 |
214.42 On 2024-09-16 |
3.22 | 1.51 | 219.39 On 2024-09-16 |
219.39 On 2024-09-16 |
0.00 | 217.77 |
MTD | 221.53 On 2024-09-03 |
205.68 On 2024-09-11 |
-3.80 | -1.72 | 221.53 On 2024-09-03 |
205.68 On 2024-09-11 |
-7.15 | 214.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,551.69 | -54.49 | -0.13 | 109,985,072 |
DJTA
Dow Jones Transportation Average |
16,045.59 | +31.82 | +0.20 | 27,518,769 |
SPX
S&P 500 Index |
5,621.13 | -13.45 | -0.24 | |
OEX
S&P 100 Index |
2,696.92 | -7.07 | -0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,350.34 | -82.06 | -0.42 | |
NYA
NYSE Composite Index |
19,203.04 | -22.74 | -0.12 | |
XAX
NYSE AMEX Composite Index |
4,882.61 | -48.38 | -0.98 | |
RUI
RUSSELL 1000 Index |
3,069.12 | -6.94 | -0.23 | |
RUT
Russell 2000 Index |
2,200.28 | -5.20 | -0.24 | |
RUA
Russell 3000 Index |
3,203.75 | -7.26 | -0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.09 | +1.48 | +8.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.22 | +0.14 | +0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.29 | +0.41 | +1.96 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.67 | +0.54 | +2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,488.62 | -20.85 | -0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RGA
Reinsurance Group of America Inc. |
216.96 | 0.00 | 0.00 |