RGA: Reinsurance Group of America Inc.

As of Thursday, October 9th, 2025

$ 194.69

-2.47 -1.25%

Open: 197.03
High: 198.19
Low: 193.68
Volume: 340,820
Previous Close on Wednesday, October 8th, 2025

$ 197.16

-0.43 -0.22%

Open: 199.04
High: 199.04
Low: 196.14
Volume: 348,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 197.03 198.19 193.68 194.69 340,820 -2.47 -1.25
2025-10-08 199.04 199.04 196.14 197.16 348,181 -0.43 -0.22
2025-10-07 198.88 200.41 196.88 197.59 417,683 +0.16 +0.08
2025-10-06 197.89 199.88 196.96 197.43 363,229 -0.03 -0.02
2025-10-03 194.82 198.77 194.10 197.46 456,069 +3.59 +1.85
2025-10-02 193.05 194.85 191.65 193.87 284,067 +0.49 +0.25
2025-10-01 191.27 193.77 191.27 193.38 442,858 +1.25 +0.65
2025-09-30 189.95 192.34 189.82 192.13 284,531 +2.20 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.41
On 2025-10-07		 193.68
On 2025-10-09		 0.82 0.42 200.41
On 2025-10-07		 193.68
On 2025-10-09		 -3.36 196.87
10D 200.41
On 2025-10-07		 188.80
On 2025-09-26		 6.46 3.43 200.41
On 2025-10-07		 193.68
On 2025-10-09		 -3.36 194.47
20D 200.41
On 2025-10-07		 183.36
On 2025-09-17		 0.00 0.00 195.18
On 2025-09-12		 183.36
On 2025-09-17		 -6.06 191.41
WTD 200.41
On 2025-10-07		 193.68
On 2025-10-09		 -2.77 -1.40 200.41
On 2025-10-07		 193.68
On 2025-10-09		 -3.36 196.72
MTD 200.41
On 2025-10-07		 191.27
On 2025-10-01		 2.56 1.33 200.41
On 2025-10-07		 193.68
On 2025-10-09		 -3.36 195.94
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

119.70 -1.48 -1.22 6,091,067
LNG

Cheniere Energy Inc.

231.38 -4.36 -1.85 1,237,846
ARR

ARMOUR Residential REIT Inc.

15.76 -0.13 -0.82 2,560,683
FTNT

Fortinet Inc.

86.19 -0.27 -0.31 3,923,850
RGA

Reinsurance Group of America Inc.

194.69 -2.47 -1.25 340,820