RGA: Reinsurance Group of America Inc.

As of Friday, September 12th, 2025

$ 192.20

-2.49 -1.28%

Open: 195.00
High: 195.18
Low: 191.98
Volume: 330,929
Previous Close on Thursday, September 11th, 2025

$ 194.69

+3.07 +1.60%

Open: 192.20
High: 194.93
Low: 190.87
Volume: 351,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 195.00 195.18 191.98 192.20 330,929 -2.49 -1.28
2025-09-11 192.20 194.93 190.87 194.69 351,426 +3.07 +1.60
2025-09-10 189.48 191.94 185.53 191.62 516,065 +0.81 +0.42
2025-09-09 192.34 193.55 189.74 190.81 482,499 -1.41 -0.73
2025-09-08 192.16 192.69 188.79 192.22 418,630 -1.02 -0.53
2025-09-05 196.78 197.69 192.60 193.24 301,898 -4.35 -2.20
2025-09-04 197.49 199.00 195.98 197.59 216,107 +1.05 +0.53
2025-09-03 194.10 196.56 194.10 196.54 251,761 +1.83 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.18
On 2025-09-12		 185.53
On 2025-09-10		 -1.04 -0.54 193.55
On 2025-09-09		 185.53
On 2025-09-10		 -4.14 192.31
10D 199.00
On 2025-09-04		 185.53
On 2025-09-10		 -1.24 -0.64 199.00
On 2025-09-04		 185.53
On 2025-09-10		 -6.77 193.84
20D 199.00
On 2025-09-04		 185.53
On 2025-09-10		 2.98 1.57 199.00
On 2025-09-04		 185.53
On 2025-09-10		 -6.77 192.61
WTD 195.18
On 2025-09-12		 185.53
On 2025-09-10		 -1.04 -0.54 193.55
On 2025-09-09		 185.53
On 2025-09-10		 -4.14 192.31
MTD 199.00
On 2025-09-04		 185.53
On 2025-09-10		 -2.59 -1.33 199.00
On 2025-09-04		 185.53
On 2025-09-10		 -6.77 193.74
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

192.20 -2.49 -1.28 330,929