RGA: Reinsurance Group of America Inc.

As of Wednesday, May 29th, 2024

$ 208.01

+0.31 +0.15%

Open: 206.86
High: 208.78
Low: 205.88
Volume: 283,741
Previous Close on Tuesday, May 28th, 2024

$ 207.70

-1.53 -0.73%

Open: 208.33
High: 209.68
Low: 207.24
Volume: 233,510
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 206.86 208.78 205.88 208.01 283,741 +0.31 +0.15
2024-05-28 208.33 209.68 207.24 207.70 233,510 -1.53 -0.73
2024-05-24 210.40 211.11 208.50 209.23 254,521 -0.40 -0.19
2024-05-23 212.03 212.50 208.43 209.63 189,099 -2.57 -1.21
2024-05-22 209.85 212.73 209.00 212.20 334,248 +2.51 +1.20
2024-05-21 209.73 210.74 208.15 209.69 217,224 -0.19 -0.09
2024-05-20 212.60 212.66 209.29 209.88 325,067 -2.49 -1.17
2024-05-17 211.00 213.21 210.19 212.37 276,794 +2.14 +1.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.73
On 2024-05-22
205.88
On 2024-05-29
-1.68 -0.80 212.73
On 2024-05-22
205.88
On 2024-05-29
-3.22 209.35
10D 213.21
On 2024-05-17
205.00
On 2024-05-15
0.89 0.43 213.21
On 2024-05-17
205.88
On 2024-05-29
-3.44 209.76
20D 213.21
On 2024-05-17
186.87
On 2024-05-01
21.02 11.24 213.21
On 2024-05-17
205.88
On 2024-05-29
-3.44 206.03
WTD 209.68
On 2024-05-28
205.88
On 2024-05-29
-1.22 -0.58 209.68
On 2024-05-28
205.88
On 2024-05-29
-1.81 207.86
MTD 213.21
On 2024-05-17
186.87
On 2024-05-01
21.02 11.24 213.21
On 2024-05-17
205.88
On 2024-05-29
-3.44 206.03
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index