RGA: Reinsurance Group of America Inc.

As of Wednesday, September 9th, 2026

$ 245.03

-2.11 -0.85%

Open: 247.15
High: 247.76
Low: 244.48
Volume: 269,027
Previous Close on Tuesday, September 8th, 2026

$ 247.14

-6.13 -2.42%

Open: 250.74
High: 252.28
Low: 246.87
Volume: 499,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 247.15 247.76 244.48 245.03 269,027 -2.11 -0.85
2026-09-08 250.74 252.28 246.87 247.14 499,159 -6.13 -2.42
2026-09-04 252.96 254.67 252.25 253.27 243,215 -2.64 -1.03
2026-09-03 253.95 257.81 253.95 255.91 332,158 +3.54 +1.40
2026-09-02 248.00 253.34 247.84 252.37 321,845 +4.65 +1.88
2026-09-01 247.99 250.95 246.04 247.72 400,484 +1.68 +0.68
2026-08-31 244.76 246.26 243.63 246.04 311,583 +0.50 +0.20
2026-08-28 246.55 246.98 243.98 245.54 176,832 -0.48 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.81
On 2026-09-03		 244.48
On 2026-09-09		 -2.69 -1.09 257.81
On 2026-09-03		 244.48
On 2026-09-09		 -5.17 250.74
10D 257.81
On 2026-09-03		 243.01
On 2026-08-27		 0.57 0.23 257.81
On 2026-09-03		 244.48
On 2026-09-09		 -5.17 248.56
20D 257.81
On 2026-09-03		 239.23
On 2026-08-20		 0.38 0.16 257.81
On 2026-09-03		 244.48
On 2026-09-09		 -5.17 246.97
WTD 252.28
On 2026-09-08		 244.48
On 2026-09-09		 -8.24 -3.25 252.28
On 2026-09-08		 244.48
On 2026-09-09		 -3.09 246.09
MTD 257.81
On 2026-09-03		 244.48
On 2026-09-09		 -1.01 -0.41 257.81
On 2026-09-03		 244.48
On 2026-09-09		 -5.17 250.24
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

25.61 -0.20 -0.77 1,593,771
TAL

TAL Education Group

11.44 -0.38 -3.21 3,115,408
MBC

MasterBrand Inc.

7.80 -0.36 -4.41 1,467,393
SJM

The J. M. Smucker Company

123.31 -1.35 -1.08 1,494,373
RGA

Reinsurance Group of America Inc.

245.03 -2.11 -0.85 269,027