RGA: Reinsurance Group of America Inc.

As of Friday, March 13th, 2026

$ 201.51

-3.49 -1.70%

Open: 206.22
High: 206.22
Low: 201.26
Volume: 334,822
Previous Close on Thursday, March 12th, 2026

$ 205.00

-1.02 -0.50%

Open: 203.25
High: 205.36
Low: 202.28
Volume: 288,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 206.22 206.22 201.26 201.51 334,822 -3.49 -1.70
2026-03-12 203.25 205.36 202.28 205.00 288,452 -1.02 -0.50
2026-03-11 205.95 207.22 203.48 206.02 263,084 -0.83 -0.40
2026-03-10 206.52 210.58 204.08 206.85 440,922 +0.47 +0.23
2026-03-09 204.98 206.79 199.75 206.38 410,698 -0.79 -0.38
2026-03-06 205.61 207.99 199.92 207.17 339,242 -0.96 -0.46
2026-03-05 208.64 210.54 206.16 208.13 253,677 -2.70 -1.28
2026-03-04 212.09 212.47 208.59 210.83 362,623 -2.01 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.58
On 2026-03-10		 199.75
On 2026-03-09		 -5.66 -2.73 210.58
On 2026-03-10		 201.26
On 2026-03-13		 -4.43 205.15
10D 218.04
On 2026-03-02		 199.75
On 2026-03-09		 -14.22 -6.59 218.04
On 2026-03-02		 199.75
On 2026-03-09		 -8.39 208.17
20D 226.71
On 2026-02-23		 199.75
On 2026-03-09		 -22.93 -10.22 226.71
On 2026-02-23		 199.75
On 2026-03-09		 -11.89 214.19
WTD 210.58
On 2026-03-10		 199.75
On 2026-03-09		 -5.66 -2.73 210.58
On 2026-03-10		 201.26
On 2026-03-13		 -4.43 205.15
MTD 218.04
On 2026-03-02		 199.75
On 2026-03-09		 -14.22 -6.59 218.04
On 2026-03-02		 199.75
On 2026-03-09		 -8.39 208.17
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

201.51 -3.49 -1.70 334,822