RGA (Reinsurance Group of...) Stock Historical Data
$ 193.27 |
|
-- 0 0% |
Open: | 193.27 |
High: | 193.27 |
Low: | 193.27 |
Volume: | N/A |
$ 193.27
+0.76 +0.39%
Open: | 192.60 |
High: | 193.67 |
Low: | 190.76 |
Volume: | 272,171 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,788.66 | +28.58 | +0.07 | 177,146,055 |
DJTA
Dow Jones Transportation Average |
16,180.12 | +151.57 | +0.95 | 54,285,624 |
SPX
S&P 500 Index |
5,253.84 | +5.35 | +0.10 | |
OEX
S&P 100 Index |
2,479.09 | +0.27 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,252.85 | -27.99 | -0.15 | |
NYA
NYSE Composite Index |
18,309.52 | +54.29 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,864.07 | +33.84 | +0.70 | |
RUI
RUSSELL 1000 Index |
2,881.69 | +3.21 | +0.11 | |
RUT
Russell 2000 Index |
2,122.68 | +8.33 | +0.39 | |
RUA
Russell 3000 Index |
3,012.54 | +3.79 | +0.13 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.99 | +0.21 | +1.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.01 | +0.13 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.16 | +0.09 | +0.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.14 | +0.13 | +0.87 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.80 | +0.19 | +1.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.14 | -12.14 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RGA
Reinsurance Group of America Inc. |
193.27 | 0.00 | 0.00 |