RGA (Reinsurance Group of...) Stock Historical Data

As of Friday, February 20th, 2026

$ 223.88

+1.06 +0.48%

Open: 223.42
High: 224.59
Low: 221.04
Volume: 35,133
Previous Close on Thursday, February 19th, 2026

$ 222.82

+0.25 +0.11%

Open: 222.08
High: 223.52
Low: 221.29
Volume: 35,859
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CDNS

Cadence Design Systems Inc

296.28 -0.31 -0.10 2,532,985
UTHR

United Therapeutics Corporation

473.42 -7.10 -1.48 274,192
AOSL

Alpha and Omega Semiconductor Limited

22.38 +0.11 +0.49 2,154
WRB

W. R. Berkley Corporation

71.08 +0.74 +1.05 1,763,927
RGA

Reinsurance Group of America Inc.

223.88 +1.06 +0.48 35,133