RGA (Reinsurance Group of...) Stock Historical Data

As of Thursday, March 28th, 2024

$ 193.27

-- 0 0%

Open: 193.27
High: 193.27
Low: 193.27
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 193.27

+0.76 +0.39%

Open: 192.60
High: 193.67
Low: 190.76
Volume: 272,171
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.86 -5.26 -2.92 5,860,829
KO

The Coca-Cola Company

61.10 +0.07 +0.11 4,996,396
PFE

Pfizer Inc.

27.95 +0.17 +0.59 24,329,250
VZ

Verizon Communications Inc.

42.05 +0.51 +1.23 9,361,104
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,788.66 +28.58 +0.07 177,146,055
DJTA

Dow Jones Transportation Average

16,180.12 +151.57 +0.95 54,285,624
SPX

S&P 500 Index

5,253.84 +5.35 +0.10
OEX

S&P 100 Index

2,479.09 +0.27 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,252.85 -27.99 -0.15
NYA

NYSE Composite Index

18,309.52 +54.29 +0.30
XAX

NYSE AMEX Composite Index

4,864.07 +33.84 +0.70
RUI

RUSSELL 1000 Index

2,881.69 +3.21 +0.11
RUT

Russell 2000 Index

2,122.68 +8.33 +0.39
RUA

Russell 3000 Index

3,012.54 +3.79 +0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 +0.13 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.09 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 +0.13 +0.87
VXN

CBOE NASDAQ 100 Volatility Index

16.80 +0.19 +1.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.14 -12.14 -0.13
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

193.27 0.00 0.00