GVI: iShares Intermediate Government/Credit Bond ETF
$ 104.51 |
|
+0.98 +0.95% |
Open: | 104.15 |
High: | 104.65 |
Low: | 104.00 |
Volume: | 42,396 |
$ 103.53
-0.57 -0.55%
Open: | 104.48 |
High: | 104.51 |
Low: | 103.51 |
Volume: | 243,949 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 104.15 | 104.65 | 104.00 | 104.51 | 42,396 | +0.98 | +0.95 |
2023-03-16 | 104.48 | 104.51 | 103.51 | 103.53 | 243,949 | -0.57 | -0.55 |
2023-03-15 | 103.89 | 104.64 | 103.71 | 104.10 | 77,785 | +0.75 | +0.73 |
2023-03-14 | 103.71 | 103.71 | 102.97 | 103.35 | 85,836 | -0.38 | -0.37 |
2023-03-13 | 103.77 | 104.33 | 103.57 | 103.73 | 53,612 | +0.87 | +0.85 |
2023-03-10 | 102.66 | 103.08 | 102.51 | 102.86 | 83,849 | +0.83 | +0.81 |
2023-03-09 | 101.75 | 102.12 | 101.75 | 102.03 | 68,545 | +0.45 | +0.44 |
2023-03-08 | 101.80 | 101.98 | 101.53 | 101.58 | 119,823 | -0.15 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.65 On 2023-03-17 |
102.97 On 2023-03-14 |
1.65 | 1.60 | 104.33 On 2023-03-13 |
102.97 On 2023-03-14 |
-1.31 | 103.84 |
10D | 104.65 On 2023-03-17 |
101.53 On 2023-03-08 |
2.53 | 2.48 | 104.33 On 2023-03-13 |
102.97 On 2023-03-14 |
-1.31 | 102.93 |
20D | 104.65 On 2023-03-17 |
101.49 On 2023-03-02 |
1.87 | 1.82 | 103.24 On 2023-03-01 |
101.49 On 2023-03-02 |
-1.70 | 102.58 |
WTD | 104.65 On 2023-03-17 |
102.97 On 2023-03-14 |
1.65 | 1.60 | 104.33 On 2023-03-13 |
102.97 On 2023-03-14 |
-1.31 | 103.84 |
MTD | 104.65 On 2023-03-17 |
101.49 On 2023-03-02 |
2.23 | 2.18 | 103.24 On 2023-03-01 |
101.49 On 2023-03-02 |
-1.70 | 102.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |