GVI: iShares Intermediate Government/Credit Bond ETF

As of Friday, July 10th, 2026

$ 105.50

-0.09 -0.08%

Open: 105.55
High: 105.64
Low: 105.48
Volume: 103,177
Previous Close on Thursday, July 9th, 2026

$ 105.59

+0.10 +0.09%

Open: 105.54
High: 105.67
Low: 105.52
Volume: 91,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 105.55 105.64 105.48 105.50 103,177 -0.09 -0.08
2026-07-09 105.54 105.67 105.52 105.59 91,346 +0.10 +0.09
2026-07-08 105.45 105.52 105.35 105.49 65,085 -0.09 -0.09
2026-07-07 105.78 105.78 105.56 105.58 119,555 -0.30 -0.28
2026-07-06 105.90 105.90 105.77 105.88 72,438 +0.07 +0.06
2026-07-02 105.82 105.87 105.75 105.81 92,806 +0.12 +0.12
2026-07-01 105.66 105.77 105.64 105.69 10,906 -0.41 -0.38
2026-06-30 106.24 106.24 106.07 106.10 106,514 -0.22 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.90
On 2026-07-06		 105.35
On 2026-07-08		 -0.31 -0.29 105.90
On 2026-07-06		 105.35
On 2026-07-08		 -0.52 105.61
10D 106.35
On 2026-06-26		 105.35
On 2026-07-08		 -0.65 -0.61 106.35
On 2026-06-26		 105.35
On 2026-07-08		 -0.94 105.82
20D 106.35
On 2026-06-26		 105.35
On 2026-07-08		 -0.12 -0.11 106.35
On 2026-06-26		 105.35
On 2026-07-08		 -0.94 105.88
WTD 105.90
On 2026-07-06		 105.35
On 2026-07-08		 -0.31 -0.29 105.90
On 2026-07-06		 105.35
On 2026-07-08		 -0.52 105.61
MTD 105.90
On 2026-07-06		 105.35
On 2026-07-08		 -0.59 -0.56 105.90
On 2026-07-06		 105.35
On 2026-07-08		 -0.52 105.65
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

105.50 -0.09 -0.08 103,177