GVI: iShares Intermediate Government/Credit Bond ETF

As of Friday, October 9th, 2026

$ 103.17

-0.06 -0.05%

Open: 103.12
High: 103.18
Low: 103.04
Volume: 39,576
Previous Close on Thursday, October 8th, 2026

$ 103.22

+0.18 +0.17%

Open: 103.01
High: 103.23
Low: 102.90
Volume: 264,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 103.12 103.18 103.04 103.17 39,576 -0.06 -0.05
2026-10-08 103.01 103.23 102.90 103.22 264,603 +0.18 +0.17
2026-10-07 102.78 103.12 102.77 103.04 123,042 +0.05 +0.05
2026-10-06 102.99 103.08 102.91 102.99 178,558 +0.15 +0.15
2026-10-05 102.87 102.90 102.71 102.84 190,658 +0.06 +0.06
2026-10-02 103.15 103.17 102.77 102.78 98,975 -0.19 -0.18
2026-10-01 102.69 103.08 102.57 102.97 135,812 -0.10 -0.10
2026-09-30 103.27 103.27 102.99 103.07 282,078 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.23
On 2026-10-08		 102.71
On 2026-10-05		 0.39 0.37 103.23
On 2026-10-08		 103.04
On 2026-10-09		 -0.18 103.05
10D 103.27
On 2026-09-30		 102.57
On 2026-10-01		 -0.23 -0.22 103.27
On 2026-09-30		 102.57
On 2026-10-01		 -0.68 103.02
20D 104.12
On 2026-09-16		 102.57
On 2026-10-01		 -0.81 -0.77 104.12
On 2026-09-16		 102.57
On 2026-10-01		 -1.49 103.37
WTD 103.23
On 2026-10-08		 102.71
On 2026-10-05		 0.39 0.37 103.23
On 2026-10-08		 103.04
On 2026-10-09		 -0.18 103.05
MTD 103.23
On 2026-10-08		 102.57
On 2026-10-01		 0.10 0.09 103.17
On 2026-10-02		 102.71
On 2026-10-05		 -0.44 103.00
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

103.17 -0.06 -0.05 39,576