GVI: iShares Intermediate Government/Credit Bond ETF

As of Friday, October 30th, 2026

$ 104.42

+0.24 +0.23%

Open: 104.38
High: 104.46
Low: 104.26
Volume: 117,845
Previous Close on Thursday, October 29th, 2026

$ 104.19

+0.28 +0.26%

Open: 104.00
High: 104.23
Low: 104.00
Volume: 222,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 104.38 104.46 104.26 104.42 117,845 +0.24 +0.23
2026-10-29 104.00 104.23 104.00 104.19 222,543 +0.28 +0.26
2026-10-28 103.89 104.06 103.79 103.91 33,088 -0.05 -0.05
2026-10-27 103.90 103.99 103.88 103.96 122,477 0.00 0.00
2026-10-26 103.95 104.06 103.89 103.96 217,903 +0.01 +0.01
2026-10-23 104.04 104.10 103.92 103.95 104,774 -0.09 -0.09
2026-10-22 103.78 104.14 103.72 104.04 205,053 +0.56 +0.54
2026-10-21 103.61 103.64 103.37 103.48 178,799 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.46
On 2026-10-30		 103.79
On 2026-10-28		 0.47 0.45 104.06
On 2026-10-26		 103.79
On 2026-10-28		 -0.26 104.09
10D 104.46
On 2026-10-30		 103.37
On 2026-10-21		 0.73 0.70 104.14
On 2026-10-22		 103.79
On 2026-10-28		 -0.34 103.88
20D 104.46
On 2026-10-30		 102.71
On 2026-10-05		 1.64 1.60 103.76
On 2026-10-15		 103.37
On 2026-10-21		 -0.38 103.55
WTD 104.46
On 2026-10-30		 103.79
On 2026-10-28		 0.47 0.45 104.06
On 2026-10-26		 103.79
On 2026-10-28		 -0.26 104.09
MTD 104.46
On 2026-10-30		 102.57
On 2026-10-01		 1.35 1.31 103.17
On 2026-10-02		 102.71
On 2026-10-05		 -0.44 103.49
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

18.97 -0.23 -1.20 8,771,405
GVI

iShares Intermediate Government/Credit Bond ETF

104.42 +0.24 +0.23 117,845