GVI: iShares Intermediate Government/Credit Bond ETF
$ 105.51 |
|
-- 0 0% |
Open: | 105.51 |
High: | 105.51 |
Low: | 105.51 |
Volume: | N/A |
$ 105.51
-0.40 -0.38%
Open: | 105.75 |
High: | 105.80 |
Low: | 105.50 |
Volume: | 71,088 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 105.75 | 105.80 | 105.50 | 105.51 | 71,088 | -0.40 | -0.38 |
2024-10-18 | 105.99 | 105.99 | 105.89 | 105.91 | 83,383 | +0.07 | +0.07 |
2024-10-17 | 105.87 | 105.87 | 105.78 | 105.84 | 117,252 | -0.23 | -0.22 |
2024-10-16 | 106.15 | 106.15 | 106.04 | 106.07 | 77,727 | +0.09 | +0.08 |
2024-10-15 | 106.09 | 106.09 | 105.91 | 105.98 | 308,692 | +0.24 | +0.23 |
2024-10-14 | 105.56 | 105.79 | 105.56 | 105.74 | 46,619 | -0.14 | -0.13 |
2024-10-11 | 105.80 | 105.91 | 105.74 | 105.88 | 41,011 | +0.08 | +0.08 |
2024-10-10 | 105.75 | 105.82 | 105.61 | 105.80 | 425,597 | +0.06 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 106.15 On 2024-10-16 |
105.50 On 2024-10-21 |
-0.23 | -0.22 | 106.15 On 2024-10-16 |
105.50 On 2024-10-21 |
-0.61 | 105.86 |
10D | 106.15 On 2024-10-16 |
105.50 On 2024-10-21 |
-0.32 | -0.30 | 106.15 On 2024-10-16 |
105.50 On 2024-10-21 |
-0.61 | 105.84 |
20D | 107.41 On 2024-09-24 |
105.50 On 2024-10-21 |
-1.72 | -1.60 | 107.41 On 2024-09-24 |
105.50 On 2024-10-21 |
-1.78 | 106.35 |
WTD | 105.80 On 2024-10-21 |
105.50 On 2024-10-21 |
-0.40 | -0.38 | -- | -- | -- | 105.51 |
MTD | 107.16 On 2024-10-01 |
105.50 On 2024-10-21 |
-1.59 | -1.48 | 107.16 On 2024-10-01 |
105.50 On 2024-10-21 |
-1.55 | 106.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,849.20 | -82.40 | -0.19 | 111,632,137 |
DJTA
Dow Jones Transportation Average |
16,191.89 | +1.77 | +0.01 | 26,486,915 |
SPX
S&P 500 Index |
5,838.55 | -15.43 | -0.26 | |
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.39 | -45.08 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.76 | -23.39 | -0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWT
iShares MSCI Taiwan ETF |
56.21 | 0.00 | 0.00 | |
FAS
Direxion Daily Financial Bull 3X Shares |
145.39 | 0.00 | 0.00 | |
FVD
First Trust Value Line Dividend Index |
45.48 | 0.00 | 0.00 | |
FXI
iShares China Large-Cap ETF |
31.74 | 0.00 | 0.00 | |
GVI
iShares Intermediate Government/Credit Bond ETF |
105.51 | 0.00 | 0.00 |