GVI: iShares Intermediate Government/Credit Bond ETF
$ 105.79 |
|
-- 0 0% |
Open: | 105.79 |
High: | 105.79 |
Low: | 105.79 |
Volume: | N/A |
$ 105.79
+0.18 +0.17%
Open: | 105.78 |
High: | 105.87 |
Low: | 105.72 |
Volume: | 149,545 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 105.78 | 105.87 | 105.72 | 105.79 | 149,545 | +0.18 | +0.17 |
2025-05-28 | 105.58 | 105.65 | 105.53 | 105.61 | 119,242 | -0.14 | -0.13 |
2025-05-27 | 105.59 | 105.77 | 105.58 | 105.75 | 90,574 | +0.26 | +0.25 |
2025-05-23 | 105.55 | 105.61 | 105.47 | 105.49 | 93,824 | +0.11 | +0.10 |
2025-05-22 | 105.25 | 105.43 | 105.18 | 105.38 | 201,817 | +0.19 | +0.18 |
2025-05-21 | 105.35 | 105.39 | 105.15 | 105.19 | 83,470 | -0.34 | -0.32 |
2025-05-20 | 105.51 | 105.58 | 105.40 | 105.53 | 216,076 | +0.01 | +0.01 |
2025-05-19 | 105.22 | 105.56 | 105.22 | 105.52 | 77,702 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.87 On 2025-05-29 |
105.18 On 2025-05-22 |
0.60 | 0.57 | 105.77 On 2025-05-27 |
105.53 On 2025-05-28 |
-0.23 | 105.60 |
10D | 105.87 On 2025-05-29 |
105.15 On 2025-05-21 |
0.71 | 0.68 | 105.75 On 2025-05-16 |
105.15 On 2025-05-21 |
-0.57 | 105.52 |
20D | 106.46 On 2025-05-01 |
105.05 On 2025-05-14 |
-0.78 | -0.73 | 106.46 On 2025-05-01 |
105.05 On 2025-05-14 |
-1.32 | 105.55 |
WTD | 105.87 On 2025-05-29 |
105.53 On 2025-05-28 |
0.30 | 0.28 | 105.77 On 2025-05-27 |
105.53 On 2025-05-28 |
-0.23 | 105.72 |
MTD | 106.46 On 2025-05-01 |
105.05 On 2025-05-14 |
-0.78 | -0.73 | 106.46 On 2025-05-01 |
105.05 On 2025-05-14 |
-1.32 | 105.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,143.83 | -71.90 | -0.17 | 204,268,616 |
DJTA
Dow Jones Transportation Average |
14,634.18 | -111.20 | -0.75 | 48,585,930 |
SPX
S&P 500 Index |
5,890.23 | -21.94 | -0.37 | |
OEX
S&P 100 Index |
2,874.74 | -10.86 | -0.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,269.40 | -94.55 | -0.44 | |
NYA
NYSE Composite Index |
19,711.37 | -32.48 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,185.24 | -26.88 | -0.52 | |
RUI
RUSSELL 1000 Index |
3,223.55 | -12.01 | -0.37 | |
RUT
Russell 2000 Index |
2,066.39 | -8.39 | -0.40 | |
RUA
Russell 3000 Index |
3,347.82 | -12.53 | -0.37 | |
VIX
CBOE Volatility Index |
19.38 | +0.20 | +1.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.25 | +0.15 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | +0.21 | +0.92 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.81 | +0.19 | +0.88 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,833.72 | -28.34 | -0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GVI
iShares Intermediate Government/Credit Bond ETF |
105.79 | 0.00 | 0.00 |