GVI: iShares Intermediate Government/Credit Bond ETF
$ 101.54 |
|
+0.19 +0.19% |
Open: | 101.34 |
High: | 101.61 |
Low: | 101.34 |
Volume: | 92,283 |
$ 101.35
-0.16 -0.16%
Open: | 101.35 |
High: | 101.50 |
Low: | 101.27 |
Volume: | 186,725 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 101.34 | 101.61 | 101.34 | 101.54 | 92,283 | +0.19 | +0.19 |
2023-09-21 | 101.35 | 101.50 | 101.27 | 101.35 | 186,725 | -0.16 | -0.16 |
2023-09-20 | 101.76 | 101.90 | 101.48 | 101.51 | 101,460 | -0.14 | -0.14 |
2023-09-19 | 101.78 | 101.80 | 101.57 | 101.65 | 165,136 | -0.15 | -0.15 |
2023-09-18 | 101.73 | 101.88 | 101.73 | 101.80 | 138,825 | -0.03 | -0.03 |
2023-09-15 | 101.89 | 101.91 | 101.72 | 101.83 | 98,581 | -0.08 | -0.08 |
2023-09-14 | 102.05 | 102.12 | 101.86 | 101.91 | 109,237 | -0.06 | -0.06 |
2023-09-13 | 101.79 | 102.11 | 101.79 | 101.97 | 133,944 | +0.11 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 101.90 On 2023-09-20 |
101.27 On 2023-09-21 |
-0.29 | -0.28 | 101.90 On 2023-09-20 |
101.27 On 2023-09-21 |
-0.62 | 101.57 |
10D | 102.12 On 2023-09-14 |
101.27 On 2023-09-21 |
-0.47 | -0.46 | 102.12 On 2023-09-14 |
101.27 On 2023-09-21 |
-0.84 | 101.74 |
20D | 102.81 On 2023-08-31 |
101.27 On 2023-09-21 |
-0.45 | -0.44 | 102.81 On 2023-08-31 |
101.27 On 2023-09-21 |
-1.50 | 101.96 |
WTD | 101.90 On 2023-09-20 |
101.27 On 2023-09-21 |
-0.29 | -0.28 | 101.90 On 2023-09-20 |
101.27 On 2023-09-21 |
-0.62 | 101.57 |
MTD | 102.64 On 2023-09-01 |
101.27 On 2023-09-21 |
-1.19 | -1.16 | 102.64 On 2023-09-01 |
101.27 On 2023-09-21 |
-1.34 | 101.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 |