GVI: iShares Intermediate Government/Credit Bond ETF
$ 105.78 |
|
+0.24 +0.23% |
|
| Open: | 105.61 |
| High: | 105.78 |
| Low: | 105.50 |
| Volume: | 77,735 |
$ 105.54
+0.17 +0.16%
| Open: | 105.39 |
| High: | 105.58 |
| Low: | 105.37 |
| Volume: | 91,317 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 105.61 | 105.78 | 105.50 | 105.78 | 77,735 | +0.24 | +0.23 |
| 2025-04-15 | 105.39 | 105.58 | 105.37 | 105.54 | 91,317 | +0.17 | +0.16 |
| 2025-04-14 | 105.17 | 105.39 | 105.09 | 105.37 | 78,465 | +0.55 | +0.52 |
| 2025-04-11 | 105.06 | 105.06 | 104.44 | 104.82 | 158,425 | -0.26 | -0.25 |
| 2025-04-10 | 105.48 | 105.61 | 105.05 | 105.08 | 95,501 | -0.26 | -0.25 |
| 2025-04-09 | 105.11 | 105.40 | 104.71 | 105.34 | 320,538 | -0.18 | -0.17 |
| 2025-04-08 | 105.66 | 105.83 | 105.50 | 105.52 | 176,079 | -0.31 | -0.29 |
| 2025-04-07 | 106.37 | 106.47 | 105.67 | 105.83 | 155,798 | -0.61 | -0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 105.78 On 2025-04-16 |
104.44 On 2025-04-11 |
0.44 | 0.42 | 105.61 On 2025-04-10 |
104.44 On 2025-04-11 |
-1.11 | 105.32 |
| 10D | 107.00 On 2025-04-04 |
104.44 On 2025-04-11 |
-0.05 | -0.04 | 107.00 On 2025-04-04 |
104.44 On 2025-04-11 |
-2.39 | 105.61 |
| 20D | 107.00 On 2025-04-04 |
104.44 On 2025-04-11 |
0.09 | 0.09 | 107.00 On 2025-04-04 |
104.44 On 2025-04-11 |
-2.39 | 105.67 |
| WTD | 105.78 On 2025-04-16 |
105.09 On 2025-04-14 |
0.96 | 0.92 | 105.39 On 2025-04-14 |
105.39 On 2025-04-14 |
0.00 | 105.56 |
| MTD | 107.00 On 2025-04-04 |
104.44 On 2025-04-11 |
-0.24 | -0.23 | 107.00 On 2025-04-04 |
104.44 On 2025-04-11 |
-2.39 | 105.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |