GVI: iShares Intermediate Government/Credit Bond ETF

As of Friday, May 20th, 2022

$ 106.34

-- 0 0%

Open: 106.34
High: 106.34
Low: 106.34
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 106.34

+0.29 +0.27%

Open: 106.07
High: 106.62
Low: 106.07
Volume: 128,393
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,789.70 -463.43 -1.48% 300,995,640
DJTA

Dow Jones Transportation Average

13,273.19 -166.02 -1.24% 64,163,310
SPX

S&P 500 Index

3,832.70 -68.09 -1.75% 0
OEX

S&P 100 Index

1,732.16 -31.07 -1.76% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,573.83 -301.80 -2.54% 0
NYA

NYSE Composite Index

14,859.23 -176.64 -1.17%
XAX

NYSE AMEX Composite Index

3,985.99 -26.82 -0.67%
RUI

RUSSELL 1000 Index

2,106.27 -38.19 -1.78%
RUT

Russell 2000 Index

1,742.40 -33.82 -1.90%
RUA

Russell 3000 Index

2,216.03 -40.35 -1.79%
W5000

Wilshire 5000 Total Market Index

38,136.75 -703.99 -1.81%
VIX

CBOE Volatility Index

31.54 +2.19 +7.46% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.75 +0.77 +2.41% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.33 +1.33 +4.16% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.70 +1.91 +6.20% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.76 +2.61 +7.22% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,865.40 -59.18 -1.00% 0
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

106.34 0.00 0.00%