GVI: iShares Intermediate Government/Credit Bond ETF

As of Friday, September 22nd, 2023

$ 101.54

+0.19 +0.19%

Open: 101.34
High: 101.61
Low: 101.34
Volume: 92,283
Previous Close on Thursday, September 21st, 2023

$ 101.35

-0.16 -0.16%

Open: 101.35
High: 101.50
Low: 101.27
Volume: 186,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 101.34 101.61 101.34 101.54 92,283 +0.19 +0.19
2023-09-21 101.35 101.50 101.27 101.35 186,725 -0.16 -0.16
2023-09-20 101.76 101.90 101.48 101.51 101,460 -0.14 -0.14
2023-09-19 101.78 101.80 101.57 101.65 165,136 -0.15 -0.15
2023-09-18 101.73 101.88 101.73 101.80 138,825 -0.03 -0.03
2023-09-15 101.89 101.91 101.72 101.83 98,581 -0.08 -0.08
2023-09-14 102.05 102.12 101.86 101.91 109,237 -0.06 -0.06
2023-09-13 101.79 102.11 101.79 101.97 133,944 +0.11 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.90
On 2023-09-20		 101.27
On 2023-09-21		 -0.29 -0.28 101.90
On 2023-09-20		 101.27
On 2023-09-21		 -0.62 101.57
10D 102.12
On 2023-09-14		 101.27
On 2023-09-21		 -0.47 -0.46 102.12
On 2023-09-14		 101.27
On 2023-09-21		 -0.84 101.74
20D 102.81
On 2023-08-31		 101.27
On 2023-09-21		 -0.45 -0.44 102.81
On 2023-08-31		 101.27
On 2023-09-21		 -1.50 101.96
WTD 101.90
On 2023-09-20		 101.27
On 2023-09-21		 -0.29 -0.28 101.90
On 2023-09-20		 101.27
On 2023-09-21		 -0.62 101.57
MTD 102.64
On 2023-09-01		 101.27
On 2023-09-21		 -1.19 -1.16 102.64
On 2023-09-01		 101.27
On 2023-09-21		 -1.34 101.82
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49