GVI: iShares Intermediate Government/Credit Bond ETF

As of Monday, February 26th, 2024

$ 103.60

-- 0 0%

Open: 103.60
High: 103.60
Low: 103.60
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 103.60

+0.18 +0.17%

Open: 103.48
High: 103.62
Low: 103.45
Volume: 109,955
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 103.48 103.62 103.45 103.60 109,955 +0.18 +0.17
2024-02-22 103.43 103.55 103.34 103.42 114,042 -0.05 -0.05
2024-02-21 103.73 103.73 103.43 103.47 122,700 -0.15 -0.14
2024-02-20 103.69 103.71 103.62 103.62 110,095 +0.18 +0.17
2024-02-16 103.43 103.47 103.37 103.44 84,850 -0.28 -0.27
2024-02-15 103.84 103.84 103.63 103.72 288,199 +0.17 +0.16
2024-02-14 103.34 103.58 103.34 103.55 597,595 +0.24 +0.23
2024-02-13 103.53 103.53 103.24 103.31 71,005 -0.64 -0.62

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.73
On 2024-02-21
103.34
On 2024-02-22
-0.12 -0.12 103.73
On 2024-02-21
103.34
On 2024-02-22
-0.38 103.51
10D 103.99
On 2024-02-12
103.24
On 2024-02-13
-0.31 -0.30 103.99
On 2024-02-12
103.24
On 2024-02-13
-0.72 103.60
20D 105.13
On 2024-02-01
103.24
On 2024-02-13
-0.81 -0.78 105.13
On 2024-02-01
103.24
On 2024-02-13
-1.80 103.99
WTD 103.73
On 2024-02-21
103.34
On 2024-02-22
0.16 0.15 103.73
On 2024-02-21
103.34
On 2024-02-22
-0.38 103.53
MTD 105.13
On 2024-02-01
103.24
On 2024-02-13
-1.37 -1.31 105.13
On 2024-02-01
103.24
On 2024-02-13
-1.80 103.84
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.64 +1.31 +0.85 3,037,507
KO

The Coca-Cola Company

60.81 -0.40 -0.65 4,585,111
PFE

Pfizer Inc.

27.16 -0.60 -2.16 29,967,579
VZ

Verizon Communications Inc.

39.47 -1.19 -2.93 11,157,869
VIX

CBOE Volatility Index

13.85 +0.10 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,086.93 -44.60 -0.11 159,571,129
DJTA

Dow Jones Transportation Average

15,875.51 -45.51 -0.29 49,382,354
SPX

S&P 500 Index

5,078.18 -10.62 -0.21
OEX

S&P 100 Index

2,407.20 -6.34 -0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,964.88 +27.27 +0.15
NYA

NYSE Composite Index

17,571.17 -44.85 -0.25
XAX

NYSE AMEX Composite Index

4,527.30 +3.90 +0.09
RUI

RUSSELL 1000 Index

2,784.34 -5.02 -0.18
RUT

Russell 2000 Index

2,022.78 +6.09 +0.30
RUA

Russell 3000 Index

2,908.69 -4.54 -0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.85 +0.10 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

17.89 +0.19 +1.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,867.93 +13.49 +0.15
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

103.60 0.00 0.00