GVI: iShares Intermediate Government/Credit Bond ETF

As of Thursday, December 8th, 2022

$ 103.85

-- 0 0%

Open: 103.85
High: 103.85
Low: 103.85
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 103.85

+0.49 +0.47%

Open: 103.64
High: 103.85
Low: 103.48
Volume: 287,474
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 103.64 103.85 103.48 103.85 287,474 +0.49 +0.47
2022-12-06 103.13 103.40 103.13 103.36 250,110 +0.17 +0.16
2022-12-05 103.30 103.38 103.07 103.19 315,607 -0.51 -0.49
2022-12-02 103.15 103.71 103.08 103.70 364,160 +0.07 +0.07
2022-12-01 103.24 103.64 103.04 103.63 210,456 +0.33 +0.32
2022-11-30 102.50 103.30 102.40 103.30 193,527 +0.63 +0.61
2022-11-29 102.65 102.77 102.57 102.67 126,487 -0.13 -0.13
2022-11-28 102.86 103.03 102.67 102.80 442,541 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.85
On 2022-12-07
103.04
On 2022-12-01
0.55 0.53 103.71
On 2022-12-02
103.07
On 2022-12-05
-0.62 103.55
10D 103.85
On 2022-12-07
102.40
On 2022-11-30
1.37 1.34 103.71
On 2022-12-02
103.07
On 2022-12-05
-0.62 103.21
20D 103.85
On 2022-12-07
100.80
On 2022-11-09
2.97 2.94 103.23
On 2022-11-14
102.27
On 2022-11-21
-0.93 102.76
WTD 103.85
On 2022-12-07
103.07
On 2022-12-05
0.15 0.14 103.38
On 2022-12-05
103.38
On 2022-12-05
0.00 103.47
MTD 103.85
On 2022-12-07
103.04
On 2022-12-01
0.55 0.53 103.71
On 2022-12-02
103.07
On 2022-12-05
-0.62 103.55
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.09 -1.92 -2.25 2,705,573
KO

The Coca-Cola Company

63.53 -0.02 -0.02 4,349,889
PFE

Pfizer Inc.

51.14 +0.90 +1.79 7,504,281
VZ

Verizon Communications Inc.

37.04 -0.13 -0.35 8,149,385
VIX

CBOE Volatility Index

22.75 +0.07 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,765.29 +167.37 +0.50 114,800,320
DJTA

Dow Jones Transportation Average

13,813.21 +45.32 +0.33 34,075,098
SPX

S&P 500 Index

3,955.21 +21.29 +0.54
OEX

S&P 100 Index

1,763.52 +8.25 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,591.38 +93.99 +0.82
NYA

NYSE Composite Index

15,391.32 +79.53 +0.52
XAX

NYSE AMEX Composite Index

4,410.80 -30.10 -0.68
RUI

RUSSELL 1000 Index

2,169.61 +12.99 +0.60
RUT

Russell 2000 Index

1,818.07 +11.17 +0.62
RUA

Russell 3000 Index

2,284.48 +13.70 +0.60
W5000

Wilshire 5000 Total Market Index

39,251.12 +230.45 +0.59
VIX

CBOE Volatility Index

22.75 +0.07 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.85 -0.14 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.98 -0.10 -0.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.09 -0.09 -0.36
VXN

CBOE NASDAQ 100 Volatility Index

28.31 +0.20 +0.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,892.38 +18.94 +0.32
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

103.85 0.00 0.00