GVI: iShares Intermediate Government/Credit Bond ETF
$ 106.34 |
|
+0.14 +0.13% |
|
| Open: | 106.24 |
| High: | 106.34 |
| Low: | 106.19 |
| Volume: | 68,733 |
$ 106.20
-0.11 -0.10%
| Open: | 106.16 |
| High: | 106.24 |
| Low: | 106.12 |
| Volume: | 115,957 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 106.24 | 106.34 | 106.19 | 106.34 | 68,733 | +0.14 | +0.13 |
| 2025-07-24 | 106.16 | 106.24 | 106.12 | 106.20 | 115,957 | -0.11 | -0.10 |
| 2025-07-23 | 106.33 | 106.40 | 106.27 | 106.31 | 97,464 | -0.16 | -0.15 |
| 2025-07-22 | 106.40 | 106.48 | 106.37 | 106.47 | 139,038 | +0.13 | +0.12 |
| 2025-07-21 | 106.40 | 106.40 | 106.30 | 106.34 | 89,442 | +0.16 | +0.15 |
| 2025-07-18 | 106.18 | 106.20 | 106.12 | 106.18 | 66,382 | +0.17 | +0.16 |
| 2025-07-17 | 105.98 | 106.05 | 105.94 | 106.01 | 83,276 | +0.03 | +0.03 |
| 2025-07-16 | 105.93 | 106.01 | 105.85 | 105.98 | 256,533 | +0.18 | +0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 106.48 On 2025-07-22 |
106.12 On 2025-07-24 |
0.16 | 0.15 | 106.48 On 2025-07-22 |
106.12 On 2025-07-24 |
-0.34 | 106.33 |
| 10D | 106.48 On 2025-07-22 |
105.76 On 2025-07-15 |
0.34 | 0.32 | 106.48 On 2025-07-22 |
106.12 On 2025-07-24 |
-0.34 | 106.16 |
| 20D | 106.84 On 2025-06-30 |
105.76 On 2025-07-15 |
-0.41 | -0.38 | 106.84 On 2025-06-30 |
105.76 On 2025-07-15 |
-1.01 | 106.21 |
| WTD | 106.48 On 2025-07-22 |
106.12 On 2025-07-24 |
0.16 | 0.15 | 106.48 On 2025-07-22 |
106.12 On 2025-07-24 |
-0.34 | 106.33 |
| MTD | 106.50 On 2025-07-01 |
105.76 On 2025-07-15 |
-0.45 | -0.42 | 106.50 On 2025-07-01 |
105.76 On 2025-07-15 |
-0.69 | 106.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |