GVI: iShares Intermediate Government/Credit Bond ETF

As of Friday, November 7th, 2025

$ 107.39

-- 0 0%

Open: 107.37
High: 107.50
Low: 107.34
Volume: 81,682
Previous Close on Thursday, November 6th, 2025

$ 107.39

+0.31 +0.29%

Open: 107.30
High: 107.40
Low: 107.29
Volume: 160,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 107.37 107.50 107.34 107.39 81,682 0.00 0.00
2025-11-06 107.30 107.40 107.29 107.39 160,479 +0.31 +0.29
2025-11-05 107.27 107.27 107.04 107.08 105,472 -0.22 -0.21
2025-11-04 107.27 107.35 107.22 107.30 106,880 +0.05 +0.05
2025-11-03 107.22 107.25 107.14 107.25 121,476 -0.34 -0.31
2025-10-31 107.64 107.66 107.54 107.59 94,721 +0.02 +0.02
2025-10-30 107.48 107.62 107.44 107.57 299,248 -0.04 -0.03
2025-10-29 108.01 108.01 107.57 107.61 105,774 -0.35 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.50
On 2025-11-07		 107.04
On 2025-11-05		 -0.20 -0.18 107.35
On 2025-11-04		 107.04
On 2025-11-05		 -0.28 107.28
10D 108.01
On 2025-10-29		 107.04
On 2025-11-05		 -0.53 -0.49 108.01
On 2025-10-29		 107.04
On 2025-11-05		 -0.89 107.51
20D 108.06
On 2025-10-21		 107.04
On 2025-11-05		 -0.10 -0.09 108.06
On 2025-10-21		 107.04
On 2025-11-05		 -0.94 107.68
WTD 107.50
On 2025-11-07		 107.04
On 2025-11-05		 -0.20 -0.18 107.35
On 2025-11-04		 107.04
On 2025-11-05		 -0.28 107.28
MTD 107.50
On 2025-11-07		 107.04
On 2025-11-05		 -0.20 -0.18 107.35
On 2025-11-04		 107.04
On 2025-11-05		 -0.28 107.28
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

107.39 0.00 0.00 81,682