GVI: iShares Intermediate Government/Credit Bond ETF
$ 103.98 |
|
-0.12 -0.12% |
Open: | 104.03 |
High: | 104.07 |
Low: | 103.96 |
Volume: | 70,557 |
$ 104.10
+0.26 +0.25%
Open: | 103.87 |
High: | 104.10 |
Low: | 103.87 |
Volume: | 152,930 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 104.03 | 104.07 | 103.96 | 103.98 | 70,557 | -0.12 | -0.12 |
2024-03-27 | 103.87 | 104.10 | 103.87 | 104.10 | 152,930 | +0.26 | +0.25 |
2024-03-26 | 103.88 | 103.88 | 103.75 | 103.84 | 84,611 | +0.02 | +0.02 |
2024-03-25 | 103.86 | 103.94 | 103.82 | 103.82 | 67,038 | -0.13 | -0.13 |
2024-03-22 | 104.00 | 104.00 | 103.94 | 103.95 | 62,009 | +0.22 | +0.21 |
2024-03-21 | 103.76 | 103.87 | 103.71 | 103.73 | 99,695 | +0.04 | +0.04 |
2024-03-20 | 103.61 | 103.76 | 103.49 | 103.69 | 100,258 | +0.18 | +0.17 |
2024-03-19 | 103.48 | 103.57 | 103.44 | 103.51 | 151,814 | +0.18 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.10 On 2024-03-27 |
103.75 On 2024-03-26 |
0.25 | 0.24 | 104.00 On 2024-03-22 |
103.75 On 2024-03-26 |
-0.24 | 103.94 |
10D | 104.10 On 2024-03-27 |
103.24 On 2024-03-18 |
0.51 | 0.49 | 104.00 On 2024-03-22 |
103.75 On 2024-03-26 |
-0.24 | 103.73 |
20D | 104.35 On 2024-03-08 |
103.24 On 2024-03-01 |
0.35 | 0.34 | 104.35 On 2024-03-08 |
103.24 On 2024-03-18 |
-1.06 | 103.80 |
WTD | 104.10 On 2024-03-27 |
103.75 On 2024-03-26 |
0.03 | 0.03 | 103.94 On 2024-03-25 |
103.75 On 2024-03-26 |
-0.18 | 103.94 |
MTD | 104.35 On 2024-03-08 |
103.24 On 2024-03-01 |
0.35 | 0.34 | 104.35 On 2024-03-08 |
103.24 On 2024-03-18 |
-1.06 | 103.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GVI
iShares Intermediate Government/Credit Bond ETF |
103.98 | -0.12 | -0.12 | 70,557 |