GVI: iShares Intermediate Government/Credit Bond ETF
$ 104.82 |
|
+0.27 +0.25% |
Open: | 104.47 |
High: | 104.85 |
Low: | 104.47 |
Volume: | 96,805 |
$ 104.56
+0.07 +0.06%
Open: | 104.55 |
High: | 104.71 |
Low: | 104.51 |
Volume: | 192,958 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 104.47 | 104.85 | 104.47 | 104.82 | 96,805 | +0.27 | +0.25 |
2024-07-25 | 104.55 | 104.71 | 104.51 | 104.56 | 192,958 | +0.07 | +0.06 |
2024-07-24 | 104.60 | 104.71 | 104.45 | 104.49 | 170,298 | -0.03 | -0.03 |
2024-07-23 | 104.47 | 104.60 | 104.47 | 104.52 | 78,857 | +0.06 | +0.06 |
2024-07-22 | 104.50 | 104.54 | 104.37 | 104.46 | 73,598 | -0.01 | -0.01 |
2024-07-19 | 104.56 | 104.56 | 104.46 | 104.47 | 53,401 | -0.17 | -0.16 |
2024-07-18 | 104.73 | 104.76 | 104.62 | 104.64 | 112,157 | -0.13 | -0.12 |
2024-07-17 | 104.66 | 104.80 | 104.57 | 104.77 | 111,038 | +0.06 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.85 On 2024-07-26 |
104.37 On 2024-07-22 |
0.35 | 0.34 | 104.71 On 2024-07-24 |
104.51 On 2024-07-25 |
-0.19 | 104.57 |
10D | 104.85 On 2024-07-26 |
104.37 On 2024-07-22 |
0.15 | 0.14 | 104.80 On 2024-07-17 |
104.37 On 2024-07-22 |
-0.41 | 104.60 |
20D | 104.85 On 2024-07-26 |
103.11 On 2024-07-01 |
0.91 | 0.88 | 104.09 On 2024-06-28 |
103.11 On 2024-07-01 |
-0.94 | 104.27 |
WTD | 104.85 On 2024-07-26 |
104.37 On 2024-07-22 |
0.35 | 0.34 | 104.71 On 2024-07-24 |
104.51 On 2024-07-25 |
-0.19 | 104.57 |
MTD | 104.85 On 2024-07-26 |
103.11 On 2024-07-01 |
1.09 | 1.05 | 104.80 On 2024-07-17 |
104.37 On 2024-07-22 |
-0.41 | 104.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GVI
iShares Intermediate Government/Credit Bond ETF |
104.82 | +0.27 | +0.25 | 96,805 |