EXC: Exelon

As of Tuesday, February 20th, 2024

$ 34.73

-0.18 -0.52%

Open: 34.90
High: 35.34
Low: 34.68
Volume: 6,515,364
Previous Close on Friday, February 16th, 2024

$ 34.91

+0.05 +0.14%

Open: 34.76
High: 35.14
Low: 34.43
Volume: 7,829,961
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 34.90 35.34 34.68 34.73 6,495,773 -0.18 -0.52
2024-02-16 34.76 35.14 34.43 34.91 7,829,961 +0.05 +0.14
2024-02-15 34.31 34.94 34.30 34.86 5,052,178 +0.74 +2.17
2024-02-14 34.25 34.49 34.04 34.12 6,822,213 -0.07 -0.20
2024-02-13 34.42 34.66 33.50 34.19 9,168,834 -0.19 -0.55
2024-02-12 33.79 34.50 33.58 34.38 7,031,652 +0.54 +1.60
2024-02-09 33.64 33.90 33.35 33.84 6,519,855 +0.09 +0.27
2024-02-08 33.98 33.98 33.53 33.75 5,544,969 -0.35 -1.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.34
On 2024-02-20
33.50
On 2024-02-13
0.35 1.02 34.66
On 2024-02-13
34.04
On 2024-02-14
-1.77 34.56
10D 35.34
On 2024-02-20
33.35
On 2024-02-09
1.11 3.30 34.26
On 2024-02-07
33.35
On 2024-02-09
-2.67 34.28
20D 35.34
On 2024-02-20
33.35
On 2024-02-09
-0.13 -0.37 35.30
On 2024-01-29
33.35
On 2024-02-09
-5.54 34.48
WTD 35.34
On 2024-02-20
34.68
On 2024-02-20
-0.18 -0.52 -- -- -- 34.73
MTD 35.34
On 2024-02-20
33.35
On 2024-02-09
-0.08 -0.23 35.06
On 2024-02-01
33.35
On 2024-02-09
-4.89 34.29
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index