EXC: Exelon

As of Friday, September 22nd, 2023

$ 40.21

-0.25 -0.62%

Open: 40.46
High: 40.56
Low: 39.86
Volume: 3,685,699
Previous Close on Thursday, September 21st, 2023

$ 40.46

-0.37 -0.91%

Open: 40.77
High: 41.10
Low: 40.45
Volume: 6,716,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 40.46 40.56 39.86 40.21 3,685,699 -0.25 -0.62
2023-09-21 40.77 41.10 40.45 40.46 6,716,005 -0.37 -0.91
2023-09-20 41.33 41.37 40.76 40.83 4,908,768 -0.24 -0.58
2023-09-19 41.41 41.48 40.96 41.07 4,148,242 -0.42 -1.01
2023-09-18 41.78 41.82 41.22 41.49 3,519,928 -0.16 -0.38
2023-09-15 41.88 42.16 41.59 41.65 10,204,481 -0.19 -0.45
2023-09-14 41.36 41.93 41.29 41.84 3,741,089 +0.71 +1.73
2023-09-13 40.64 41.32 40.63 41.13 4,013,288 +0.57 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.82
On 2023-09-18		 39.86
On 2023-09-22		 -1.44 -3.46 41.82
On 2023-09-18		 39.86
On 2023-09-22		 -4.69 40.81
10D 42.16
On 2023-09-15		 39.86
On 2023-09-22		 -0.37 -0.91 42.16
On 2023-09-15		 39.86
On 2023-09-22		 -5.44 40.98
20D 42.16
On 2023-09-15		 39.18
On 2023-09-05		 0.13 0.32 42.16
On 2023-09-15		 39.86
On 2023-09-22		 -5.44 40.60
WTD 41.82
On 2023-09-18		 39.86
On 2023-09-22		 -1.44 -3.46 41.82
On 2023-09-18		 39.86
On 2023-09-22		 -4.69 40.81
MTD 42.16
On 2023-09-15		 39.18
On 2023-09-05		 0.09 0.22 42.16
On 2023-09-15		 39.86
On 2023-09-22		 -5.44 40.69
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22