EXC: Exelon

As of Friday, November 25th, 2022

$ 40.07

+0.20 +0.50%

Open: 39.98
High: 40.27
Low: 39.94
Volume: 3,381,201
Previous Close on Wednesday, November 23rd, 2022

$ 39.87

+0.42 +1.06%

Open: 39.30
High: 39.88
Low: 39.21
Volume: 6,215,447
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 39.98 40.27 39.94 40.07 3,381,201 +0.20 +0.50
2022-11-23 39.30 39.88 39.21 39.87 6,215,447 +0.42 +1.06
2022-11-22 39.05 39.52 38.92 39.45 7,653,645 +0.75 +1.94
2022-11-21 38.51 38.83 38.36 38.70 5,783,367 +0.12 +0.31
2022-11-18 37.84 38.73 37.60 38.58 7,598,657 +1.10 +2.93
2022-11-17 37.66 37.88 37.24 37.48 5,315,566 -0.58 -1.52
2022-11-16 38.31 38.72 38.03 38.06 5,963,982 -0.18 -0.47
2022-11-15 38.42 38.83 37.78 38.24 6,885,463 +0.18 +0.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.27
On 2022-11-25
37.60
On 2022-11-18
2.59 6.91 38.73
On 2022-11-18
38.73
On 2022-11-18
0.00 39.33
10D 40.27
On 2022-11-25
37.24
On 2022-11-17
1.07 2.74 39.37
On 2022-11-11
37.24
On 2022-11-17
-5.40 38.76
20D 40.27
On 2022-11-25
36.03
On 2022-11-07
2.37 6.29 39.27
On 2022-11-02
36.03
On 2022-11-07
-8.25 38.35
WTD 40.27
On 2022-11-25
38.36
On 2022-11-21
1.49 3.86 38.83
On 2022-11-21
38.83
On 2022-11-21
0.00 39.52
MTD 40.27
On 2022-11-25
36.03
On 2022-11-07
1.48 3.84 39.27
On 2022-11-02
36.03
On 2022-11-07
-8.25 38.31
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index