EXC: Exelon
$ 40.21 |
|
-0.25 -0.62% |
Open: | 40.46 |
High: | 40.56 |
Low: | 39.86 |
Volume: | 3,685,699 |
$ 40.46
-0.37 -0.91%
Open: | 40.77 |
High: | 41.10 |
Low: | 40.45 |
Volume: | 6,716,005 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 40.46 | 40.56 | 39.86 | 40.21 | 3,685,699 | -0.25 | -0.62 |
2023-09-21 | 40.77 | 41.10 | 40.45 | 40.46 | 6,716,005 | -0.37 | -0.91 |
2023-09-20 | 41.33 | 41.37 | 40.76 | 40.83 | 4,908,768 | -0.24 | -0.58 |
2023-09-19 | 41.41 | 41.48 | 40.96 | 41.07 | 4,148,242 | -0.42 | -1.01 |
2023-09-18 | 41.78 | 41.82 | 41.22 | 41.49 | 3,519,928 | -0.16 | -0.38 |
2023-09-15 | 41.88 | 42.16 | 41.59 | 41.65 | 10,204,481 | -0.19 | -0.45 |
2023-09-14 | 41.36 | 41.93 | 41.29 | 41.84 | 3,741,089 | +0.71 | +1.73 |
2023-09-13 | 40.64 | 41.32 | 40.63 | 41.13 | 4,013,288 | +0.57 | +1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.82 On 2023-09-18 |
39.86 On 2023-09-22 |
-1.44 | -3.46 | 41.82 On 2023-09-18 |
39.86 On 2023-09-22 |
-4.69 | 40.81 |
10D | 42.16 On 2023-09-15 |
39.86 On 2023-09-22 |
-0.37 | -0.91 | 42.16 On 2023-09-15 |
39.86 On 2023-09-22 |
-5.44 | 40.98 |
20D | 42.16 On 2023-09-15 |
39.18 On 2023-09-05 |
0.13 | 0.32 | 42.16 On 2023-09-15 |
39.86 On 2023-09-22 |
-5.44 | 40.60 |
WTD | 41.82 On 2023-09-18 |
39.86 On 2023-09-22 |
-1.44 | -3.46 | 41.82 On 2023-09-18 |
39.86 On 2023-09-22 |
-4.69 | 40.81 |
MTD | 42.16 On 2023-09-15 |
39.18 On 2023-09-05 |
0.09 | 0.22 | 42.16 On 2023-09-15 |
39.86 On 2023-09-22 |
-5.44 | 40.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |