EXC: Exelon

As of Tuesday, February 24th, 2026

$ 48.59

+0.39 +0.81%

Open: 48.20
High: 48.63
Low: 47.65
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 48.20

+0.41 +0.86%

Open: 47.95
High: 48.54
Low: 47.70
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 48.20 48.63 47.65 48.59 0 +0.39 +0.81
2026-02-23 47.95 48.54 47.70 48.20 0 +0.41 +0.86
2026-02-20 47.46 47.83 46.98 47.79 10,442,633 +0.43 +0.91
2026-02-19 47.13 47.66 46.94 47.36 8,856,217 +0.12 +0.25
2026-02-18 47.95 48.08 47.03 47.24 7,978,663 -0.80 -1.67
2026-02-17 48.84 49.11 47.71 48.04 9,354,367 -0.44 -0.91
2026-02-13 47.47 48.72 47.40 48.48 11,537,874 +0.93 +1.96
2026-02-12 45.92 48.44 44.99 47.55 24,078,072 +3.10 +6.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.63
On 2026-02-24		 46.94
On 2026-02-19		 0.55 1.14 48.08
On 2026-02-18		 46.94
On 2026-02-19		 -2.38 47.84
10D 49.11
On 2026-02-17		 43.70
On 2026-02-10		 4.62 10.51 49.11
On 2026-02-17		 46.94
On 2026-02-19		 -4.43 47.23
20D 49.11
On 2026-02-17		 43.25
On 2026-02-04		 4.04 9.07 49.11
On 2026-02-17		 46.94
On 2026-02-19		 -4.43 45.74
WTD 48.63
On 2026-02-24		 47.65
On 2026-02-24		 0.80 1.67 48.54
On 2026-02-23		 48.54
On 2026-02-23		 0.00 48.40
MTD 49.11
On 2026-02-17		 43.25
On 2026-02-04		 3.81 8.51 49.11
On 2026-02-17		 46.94
On 2026-02-19		 -4.43 46.00
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
KDP

Keurig Dr Pepper Inc.

31.03 +1.26 +4.23
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

132.46 +1.11 +0.85
QLD

ProShares Ultra QQQ

68.17 +1.42 +2.13
AVB

AvalonBay Communities Inc.

177.58 +1.22 +0.69
EXC

Exelon

48.59 +0.39 +0.81