EXC: Exelon

As of Friday, January 17th, 2025

$ 39.42

+0.08 +0.20%

Open: 39.61
High: 39.66
Low: 39.19
Volume: 5,296,172
Previous Close on Thursday, January 16th, 2025

$ 39.34

+1.32 +3.47%

Open: 37.96
High: 39.37
Low: 37.90
Volume: 5,575,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 39.61 39.66 39.19 39.42 5,294,864 +0.08 +0.20
2025-01-16 37.96 39.37 37.90 39.34 5,575,654 +1.32 +3.47
2025-01-15 38.30 38.58 37.90 38.02 5,627,159 +0.10 +0.26
2025-01-14 37.63 38.08 37.32 37.92 6,746,810 +0.36 +0.96
2025-01-13 37.56 37.74 37.13 37.56 5,919,997 +0.26 +0.70
2025-01-10 38.05 38.48 37.29 37.30 7,688,619 -0.89 -2.33
2025-01-08 37.48 38.23 37.20 38.19 5,669,699 +0.66 +1.76
2025-01-07 37.91 38.40 37.44 37.53 5,119,509 -0.27 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.66
On 2025-01-17		 37.13
On 2025-01-13		 2.12 5.68 37.74
On 2025-01-13		 37.74
On 2025-01-13		 0.00 38.45
10D 39.66
On 2025-01-17		 37.13
On 2025-01-13		 1.76 4.67 38.48
On 2025-01-10		 37.13
On 2025-01-13		 -3.52 38.11
20D 39.66
On 2025-01-17		 36.41
On 2024-12-18		 2.90 7.94 38.48
On 2025-01-10		 37.13
On 2025-01-13		 -3.52 37.73
WTD 39.66
On 2025-01-17		 37.13
On 2025-01-13		 2.12 5.68 37.74
On 2025-01-13		 37.74
On 2025-01-13		 0.00 38.45
MTD 39.66
On 2025-01-17		 37.13
On 2025-01-13		 1.78 4.73 38.48
On 2025-01-10		 37.13
On 2025-01-13		 -3.52 38.07
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

39.42 +0.08 +0.20 5,296,172