EXC: Exelon

As of Friday, May 30th, 2025

$ 43.70

-- 0 0%

Open: 43.70
High: 43.70
Low: 43.70
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 43.70

+0.42 +0.97%

Open: 43.12
High: 43.83
Low: 43.01
Volume: 5,297,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 43.12 43.83 43.01 43.70 5,297,829 +0.42 +0.97
2025-05-28 43.73 43.84 43.09 43.28 4,339,870 -0.63 -1.43
2025-05-27 43.83 44.15 43.53 43.91 6,990,793 +0.24 +0.55
2025-05-23 43.90 43.90 42.99 43.67 9,679,150 +0.25 +0.58
2025-05-22 44.14 44.17 43.17 43.42 6,789,217 -0.77 -1.74
2025-05-21 44.14 44.47 44.01 44.19 6,775,418 -0.07 -0.16
2025-05-20 44.31 44.62 44.23 44.26 6,024,576 -0.13 -0.29
2025-05-19 43.87 44.43 43.66 44.39 6,429,424 +0.30 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.17
On 2025-05-22		 42.99
On 2025-05-23		 -0.49 -1.11 44.17
On 2025-05-22		 42.99
On 2025-05-23		 -2.67 43.60
10D 44.62
On 2025-05-20		 42.50
On 2025-05-15		 1.45 3.43 44.62
On 2025-05-20		 42.99
On 2025-05-23		 -3.65 43.83
20D 47.13
On 2025-05-01		 41.71
On 2025-05-14		 -3.20 -6.82 47.13
On 2025-05-01		 41.71
On 2025-05-14		 -11.51 44.46
WTD 44.15
On 2025-05-27		 43.01
On 2025-05-29		 0.03 0.07 44.15
On 2025-05-27		 43.01
On 2025-05-29		 -2.58 43.63
MTD 47.13
On 2025-05-01		 41.71
On 2025-05-14		 -3.20 -6.82 47.13
On 2025-05-01		 41.71
On 2025-05-14		 -11.51 44.46
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.70 +0.54 +0.22 713,783
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,217,440
PFE

Pfizer Inc.

23.43 -0.02 -0.10 4,719,960
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,939,579
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,249.87 +34.14 +0.08 119,684,093
DJTA

Dow Jones Transportation Average

14,723.39 -21.99 -0.15 23,121,975
SPX

S&P 500 Index

5,906.18 -5.99 -0.10
OEX

S&P 100 Index

2,883.41 -2.19 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,328.64 -35.31 -0.17
NYA

NYSE Composite Index

19,742.36 -1.50 -0.01
XAX

NYSE AMEX Composite Index

5,198.82 -13.30 -0.26
RUI

RUSSELL 1000 Index

3,231.61 -3.96 -0.12
RUT

Russell 2000 Index

2,065.58 -9.20 -0.44
RUA

Russell 3000 Index

3,355.76 -4.58 -0.14
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.57 -0.05 -0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.77 -10.29 -0.10
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

3.13 0.00 0.00
LPCN

Lipocine Inc.

3.35 0.00 0.00
PPL

PPL Corporation

34.42 0.00 0.00
EXC

Exelon

43.70 0.00 0.00