EXC: Exelon

As of Thursday, April 18th, 2024

$ 35.75

-- 0 0%

Open: 35.75
High: 35.75
Low: 35.75
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 35.75

-0.52 -1.43%

Open: 36.30
High: 36.35
Low: 35.75
Volume: 4,974,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 36.30 36.35 35.75 35.75 4,974,041 -0.52 -1.43
2024-04-15 36.78 36.83 36.07 36.27 3,612,530 -0.21 -0.58
2024-04-12 36.80 36.96 36.19 36.48 4,985,001 -0.32 -0.87
2024-04-11 37.11 37.29 36.58 36.80 4,685,888 -0.11 -0.30
2024-04-10 37.21 37.21 36.63 36.91 5,370,234 -0.96 -2.53
2024-04-09 37.90 37.99 37.70 37.87 3,782,699 +0.09 +0.24
2024-04-08 37.35 37.81 37.24 37.78 5,059,106 +0.44 +1.18
2024-04-05 36.98 37.45 36.51 37.34 3,957,547 +0.12 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.29
On 2024-04-11		 35.75
On 2024-04-16		 -2.12 -5.60 37.29
On 2024-04-11		 35.75
On 2024-04-16		 -4.13 36.44
10D 37.99
On 2024-04-09		 35.75
On 2024-04-16		 -1.83 -4.87 37.99
On 2024-04-09		 35.75
On 2024-04-16		 -5.90 36.96
20D 37.99
On 2024-04-09		 35.75
On 2024-04-16		 -0.85 -2.32 37.99
On 2024-04-09		 35.75
On 2024-04-16		 -5.90 36.99
WTD 36.83
On 2024-04-15		 35.75
On 2024-04-16		 -0.73 -2.00 36.83
On 2024-04-15		 35.75
On 2024-04-16		 -2.93 36.01
MTD 37.99
On 2024-04-09		 35.75
On 2024-04-16		 -1.82 -4.84 37.99
On 2024-04-09		 35.75
On 2024-04-16		 -5.90 37.04
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.92 -2.84 -1.81 3,716,882
KO

The Coca-Cola Company

58.77 +0.71 +1.23 6,134,982
PFE

Pfizer Inc.

25.32 -0.38 -1.46 25,319,257
VZ

Verizon Communications Inc.

39.93 +0.16 +0.39 10,578,818
VIX

CBOE Volatility Index

18.18 -0.22 -1.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,736.76 -62.21 -0.16 178,775,920
DJTA

Dow Jones Transportation Average

14,960.45 -285.78 -1.87 113,200,646
SPX

S&P 500 Index

5,007.30 -44.11 -0.87
OEX

S&P 100 Index

2,376.85 -20.99 -0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,393.15 -320.51 -1.81
NYA

NYSE Composite Index

17,360.99 -52.99 -0.30
XAX

NYSE AMEX Composite Index

4,772.35 -74.93 -1.55
RUI

RUSSELL 1000 Index

2,740.95 -24.36 -0.88
RUT

Russell 2000 Index

1,942.75 -24.73 -1.26
RUA

Russell 3000 Index

2,859.79 -25.97 -0.90
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.18 -0.22 -1.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.51 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.83 -0.01 -0.05
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,584.65 -149.71 -1.71
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

35.75 0.00 0.00