EXC: Exelon

As of Monday, March 18th, 2024

$ 36.60

+0.12 +0.33%

Open: 36.54
High: 36.98
Low: 36.38
Volume: 7,371,138
Previous Close on Friday, March 15th, 2024

$ 36.48

-0.09 -0.25%

Open: 36.55
High: 36.93
Low: 36.21
Volume: 17,634,846
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 36.54 36.98 36.38 36.60 7,371,138 +0.12 +0.33
2024-03-15 36.55 36.93 36.21 36.48 17,634,846 -0.09 -0.25
2024-03-14 36.95 37.08 36.37 36.57 9,767,078 -0.42 -1.14
2024-03-13 37.21 37.42 36.95 36.99 8,789,112 -0.02 -0.05
2024-03-12 37.00 37.11 36.78 37.01 10,754,454 -0.18 -0.48
2024-03-11 37.09 37.39 36.74 37.19 5,063,541 +0.23 +0.62
2024-03-08 37.00 37.08 36.53 36.96 6,848,410 +0.13 +0.35
2024-03-07 37.00 37.26 36.70 36.83 5,513,085 +0.16 +0.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.42
On 2024-03-13
36.21
On 2024-03-15
-0.59 -1.59 37.42
On 2024-03-13
36.21
On 2024-03-15
-3.25 36.73
10D 37.42
On 2024-03-13
36.13
On 2024-03-05
0.40 1.10 37.42
On 2024-03-13
36.21
On 2024-03-15
-3.25 36.76
20D 37.42
On 2024-03-13
34.68
On 2024-02-20
1.69 4.84 36.46
On 2024-02-21
34.98
On 2024-03-01
-4.05 36.29
WTD 36.98
On 2024-03-18
36.38
On 2024-03-18
0.12 0.33 -- -- -- 36.60
MTD 37.42
On 2024-03-13
34.98
On 2024-03-01
0.76 2.12 37.42
On 2024-03-13
36.21
On 2024-03-15
-3.25 36.61
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

36.60 +0.12 +0.33 7,371,138