EXC: Exelon
$ 46.66 |
|
+0.04 +0.09% |
|
| Open: | 46.75 |
| High: | 46.97 |
| Low: | 46.52 |
| Volume: | 4,501,037 |
$ 46.62
-0.17 -0.36%
| Open: | 46.90 |
| High: | 46.92 |
| Low: | 46.06 |
| Volume: | 5,218,661 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 46.75 | 46.97 | 46.52 | 46.66 | 4,501,037 | +0.04 | +0.09 |
| 2025-10-08 | 46.90 | 46.92 | 46.06 | 46.62 | 5,218,661 | -0.17 | -0.36 |
| 2025-10-07 | 46.30 | 47.06 | 45.89 | 46.79 | 6,827,371 | +1.10 | +2.41 |
| 2025-10-06 | 45.31 | 45.73 | 45.12 | 45.69 | 6,212,078 | +0.35 | +0.77 |
| 2025-10-03 | 44.94 | 45.64 | 44.89 | 45.34 | 4,744,665 | +0.37 | +0.82 |
| 2025-10-02 | 44.88 | 45.11 | 44.55 | 44.97 | 11,434,854 | -0.09 | -0.20 |
| 2025-10-01 | 45.48 | 45.58 | 44.96 | 45.06 | 7,776,266 | +0.05 | +0.11 |
| 2025-09-30 | 44.31 | 45.06 | 44.25 | 45.01 | 6,755,812 | +0.74 | +1.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.06 On 2025-10-07 |
44.89 On 2025-10-03 |
1.69 | 3.76 | 47.06 On 2025-10-07 |
46.06 On 2025-10-08 |
-2.12 | 46.22 |
| 10D | 47.06 On 2025-10-07 |
43.50 On 2025-09-29 |
2.88 | 6.58 | 45.58 On 2025-10-01 |
44.55 On 2025-10-02 |
-2.27 | 45.45 |
| 20D | 47.06 On 2025-10-07 |
42.58 On 2025-09-18 |
3.16 | 7.26 | 44.67 On 2025-09-25 |
43.50 On 2025-09-29 |
-2.63 | 44.47 |
| WTD | 47.06 On 2025-10-07 |
45.12 On 2025-10-06 |
1.32 | 2.91 | 47.06 On 2025-10-07 |
46.06 On 2025-10-08 |
-2.12 | 46.44 |
| MTD | 47.06 On 2025-10-07 |
44.55 On 2025-10-02 |
1.65 | 3.67 | 45.58 On 2025-10-01 |
44.55 On 2025-10-02 |
-2.27 | 45.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |