EXC: Exelon

As of Friday, September 12th, 2025

$ 43.38

-0.12 -0.28%

Open: 43.35
High: 43.63
Low: 43.21
Volume: 4,244,097
Previous Close on Thursday, September 11th, 2025

$ 43.50

+0.18 +0.42%

Open: 43.25
High: 43.54
Low: 43.07
Volume: 5,027,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 43.35 43.63 43.21 43.38 4,244,097 -0.12 -0.28
2025-09-11 43.25 43.54 43.07 43.50 5,027,454 +0.18 +0.42
2025-09-10 43.05 43.45 42.89 43.32 4,208,588 +0.23 +0.53
2025-09-09 43.02 43.37 42.87 43.09 3,656,575 +0.07 +0.16
2025-09-08 43.53 43.53 42.75 43.02 4,142,263 -0.41 -0.94
2025-09-05 43.63 43.68 43.16 43.43 4,413,799 +0.09 +0.21
2025-09-04 43.70 43.98 43.12 43.34 5,218,789 -0.04 -0.09
2025-09-03 43.58 43.62 42.90 43.38 7,878,603 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.63
On 2025-09-12		 42.75
On 2025-09-08		 -0.05 -0.12 43.53
On 2025-09-08		 42.87
On 2025-09-09		 -1.50 43.26
10D 43.98
On 2025-09-04		 42.75
On 2025-09-08		 -0.38 -0.87 43.98
On 2025-09-04		 42.75
On 2025-09-08		 -2.79 43.35
20D 45.47
On 2025-08-20		 42.75
On 2025-09-08		 -1.27 -2.84 45.47
On 2025-08-20		 42.75
On 2025-09-08		 -5.98 43.92
WTD 43.63
On 2025-09-12		 42.75
On 2025-09-08		 -0.05 -0.12 43.53
On 2025-09-08		 42.87
On 2025-09-09		 -1.50 43.26
MTD 43.98
On 2025-09-04		 42.75
On 2025-09-08		 -0.30 -0.69 43.98
On 2025-09-04		 42.75
On 2025-09-08		 -2.79 43.31
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

553.89 -0.10 -0.02 315,033
ITRI

Itron Inc.

119.54 -0.96 -0.80 535,648
CAL

Caleres Inc.

14.89 -0.86 -5.46 788,818
FDP

Fresh Del Monte Produce Inc.

35.61 -0.19 -0.53 238,893
EXC

Exelon

43.38 -0.12 -0.28 4,244,097