EXC: Exelon

As of Friday, August 22nd, 2025

$ 44.96

+0.32 +0.72%

Open: 45.05
High: 45.12
Low: 44.54
Volume: 3,718,343
Previous Close on Thursday, August 21st, 2025

$ 44.64

-0.24 -0.53%

Open: 44.72
High: 45.05
Low: 44.52
Volume: 4,257,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 45.05 45.12 44.54 44.96 3,718,343 +0.32 +0.72
2025-08-21 44.72 45.05 44.52 44.64 4,257,452 -0.24 -0.53
2025-08-20 44.90 45.47 44.74 44.88 5,922,466 +0.14 +0.31
2025-08-19 44.12 44.77 44.01 44.74 5,751,355 +0.74 +1.68
2025-08-18 44.60 44.71 43.87 44.00 6,521,108 -0.58 -1.30
2025-08-15 44.61 44.90 44.34 44.58 5,684,328 -0.07 -0.16
2025-08-14 45.24 45.26 44.62 44.65 5,822,268 -0.58 -1.28
2025-08-13 44.54 45.25 44.52 45.23 5,792,160 +0.62 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.47
On 2025-08-20		 43.87
On 2025-08-18		 0.38 0.85 45.47
On 2025-08-20		 44.52
On 2025-08-21		 -2.10 44.64
10D 45.47
On 2025-08-20		 43.87
On 2025-08-18		 -0.36 -0.79 45.26
On 2025-08-14		 43.87
On 2025-08-18		 -3.08 44.70
20D 45.78
On 2025-08-08		 43.25
On 2025-07-28		 0.97 2.21 45.78
On 2025-08-08		 43.87
On 2025-08-18		 -4.18 44.72
WTD 45.47
On 2025-08-20		 43.87
On 2025-08-18		 0.38 0.85 45.47
On 2025-08-20		 44.52
On 2025-08-21		 -2.10 44.64
MTD 45.78
On 2025-08-08		 43.87
On 2025-08-18		 0.02 0.04 45.78
On 2025-08-08		 43.87
On 2025-08-18		 -4.18 44.84
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

503.26 -6.92 -1.36 301,670
ITRI

Itron Inc.

126.83 +3.42 +2.77 576,805
CAL

Caleres Inc.

15.51 +0.77 +5.22 923,468
FDP

Fresh Del Monte Produce Inc.

36.66 +0.86 +2.40 256,531
EXC

Exelon

44.96 +0.32 +0.72 3,718,343