EXC: Exelon

As of Thursday, October 22nd, 2026

$ 44.81

+1.97 +4.61%

Open: 43.14
High: 44.88
Low: 43.12
Volume: 8,504,967
Previous Close on Wednesday, October 21st, 2026

$ 42.84

-0.30 -0.70%

Open: 43.12
High: 43.23
Low: 42.97
Volume: 5,185,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 43.14 44.88 43.12 44.81 8,504,967 +1.97 +4.61
2026-10-21 43.12 43.23 42.97 42.84 5,185,736 -0.30 -0.70
2026-10-20 42.71 43.20 42.58 43.14 4,348,715 +0.73 +1.72
2026-10-19 43.29 43.35 42.28 42.41 5,951,608 -1.09 -2.51
2026-10-16 42.67 43.58 42.57 43.50 6,587,625 +1.02 +2.40
2026-10-15 43.26 43.42 42.40 42.48 7,272,053 -0.12 -0.28
2026-10-14 42.46 42.66 41.97 42.60 7,019,918 +0.26 +0.61
2026-10-13 42.60 42.71 41.65 42.34 5,646,216 +0.22 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.88
On 2026-10-22		 42.28
On 2026-10-19		 2.33 5.48 43.58
On 2026-10-16		 42.28
On 2026-10-19		 -2.99 43.34
10D 44.88
On 2026-10-22		 41.50
On 2026-10-09		 3.08 7.38 43.58
On 2026-10-16		 42.28
On 2026-10-19		 -2.99 42.80
20D 44.88
On 2026-10-22		 39.73
On 2026-09-25		 4.61 11.47 43.58
On 2026-10-16		 42.28
On 2026-10-19		 -2.99 41.83
WTD 44.88
On 2026-10-22		 42.28
On 2026-10-19		 1.31 3.01 43.35
On 2026-10-19		 42.58
On 2026-10-20		 -1.78 43.30
MTD 44.88
On 2026-10-22		 39.81
On 2026-10-01		 4.41 10.92 43.58
On 2026-10-16		 42.28
On 2026-10-19		 -2.99 42.18
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.50 -2.63 -0.89 5,719,496
KO

The Coca-Cola Company

95.35 +2.67 +2.88 16,775,289
PFE

Pfizer Inc.

30.33 +0.51 +1.71 27,493,448
VZ

Verizon Communications Inc.

45.11 +1.51 +3.46 25,800,623
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.98 +11.89 +0.02 493,144,861
DJTA

Dow Jones Transportation Average

20,294.43 +371.87 +1.87 102,027,516
SPX

S&P 500 Index

7,663.43 -93.74 -1.21
OEX

S&P 100 Index

3,796.17 -58.13 -1.51
NDX

NASDAQ 100 Index

28,958.69 -863.83 -2.90
NYA

NYSE Composite Index

24,275.72 +22.60 +0.09
XAX

NYSE AMEX Composite Index

8,360.70 -229.64 -2.67
RUI

RUSSELL 1000 Index

4,167.37 -49.24 -1.17
RUT

Russell 2000 Index

2,784.03 +3.01 +0.11
RUA

Russell 3000 Index

4,338.22 -49.06 -1.12
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.56 +2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.97 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.33 +7.10
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

44.81 +1.97 +4.61 8,504,967