EXC: Exelon

As of Wednesday, November 20th, 2024

$ 38.73

-0.37 -0.95%

Open: 39.20
High: 39.24
Low: 38.26
Volume: 5,482,509
Previous Close on Tuesday, November 19th, 2024

$ 39.10

-0.13 -0.33%

Open: 39.07
High: 39.22
Low: 38.71
Volume: 6,069,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 39.20 39.24 38.26 38.73 5,482,509 -0.37 -0.95
2024-11-19 39.07 39.22 38.71 39.10 6,069,866 -0.13 -0.33
2024-11-18 39.05 39.39 38.74 39.23 7,260,682 +0.12 +0.31
2024-11-15 38.11 39.19 38.11 39.11 9,038,591 +0.99 +2.60
2024-11-14 38.23 38.39 38.08 38.12 4,661,827 -0.02 -0.05
2024-11-13 38.24 38.40 37.81 38.14 6,174,706 -0.02 -0.05
2024-11-12 38.27 38.54 38.05 38.16 3,812,004 -0.24 -0.63
2024-11-11 38.09 38.51 38.01 38.40 6,534,012 +0.29 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.39
On 2024-11-18		 38.08
On 2024-11-14		 0.59 1.55 39.39
On 2024-11-18		 38.26
On 2024-11-20		 -2.87 38.86
10D 39.39
On 2024-11-18		 37.81
On 2024-11-13		 0.41 1.07 39.39
On 2024-11-18		 38.26
On 2024-11-20		 -2.87 38.52
20D 41.01
On 2024-10-25		 37.76
On 2024-11-04		 -2.01 -4.93 41.01
On 2024-10-25		 37.76
On 2024-11-04		 -7.92 38.88
WTD 39.39
On 2024-11-18		 38.26
On 2024-11-20		 -0.38 -0.97 39.39
On 2024-11-18		 38.26
On 2024-11-20		 -2.87 39.02
MTD 39.59
On 2024-11-01		 37.76
On 2024-11-04		 -0.57 -1.45 39.59
On 2024-11-01		 37.76
On 2024-11-04		 -4.62 38.44
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

76.43 -0.64 -0.83 168,208
TAP

Molson Coors Beverage Company

60.38 -0.42 -0.69 1,572,669
TRQ

Turquoise Hill Resources Ltd.

31.41 0.00 0.00
EXC

Exelon

38.73 -0.37 -0.95 5,482,509