EXC: Exelon
$ 47.83 |
|
-- 0 0% |
Open: | 47.83 |
High: | 47.83 |
Low: | 47.83 |
Volume: | N/A |
$ 47.83
+0.45 +0.95%
Open: | 47.46 |
High: | 47.88 |
Low: | 47.38 |
Volume: | 5,865,286 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 47.46 | 47.88 | 47.38 | 47.83 | 5,865,286 | +0.45 | +0.95 |
2025-10-14 | 47.32 | 47.63 | 47.17 | 47.38 | 5,194,613 | +0.53 | +1.13 |
2025-10-13 | 46.98 | 47.10 | 46.50 | 46.85 | 5,142,977 | -0.22 | -0.47 |
2025-10-10 | 46.74 | 47.35 | 46.65 | 47.07 | 5,974,278 | +0.41 | +0.88 |
2025-10-09 | 46.75 | 46.97 | 46.52 | 46.66 | 4,501,037 | +0.04 | +0.09 |
2025-10-08 | 46.90 | 46.92 | 46.06 | 46.62 | 5,218,661 | -0.17 | -0.36 |
2025-10-07 | 46.30 | 47.06 | 45.89 | 46.79 | 6,827,371 | +1.10 | +2.41 |
2025-10-06 | 45.31 | 45.73 | 45.12 | 45.69 | 6,212,078 | +0.35 | +0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.88 On 2025-10-15 |
46.50 On 2025-10-13 |
1.21 | 2.60 | 47.35 On 2025-10-10 |
46.50 On 2025-10-13 |
-1.78 | 47.16 |
10D | 47.88 On 2025-10-15 |
44.55 On 2025-10-02 |
2.77 | 6.15 | 47.06 On 2025-10-07 |
46.06 On 2025-10-08 |
-2.12 | 46.52 |
20D | 47.88 On 2025-10-15 |
42.58 On 2025-09-18 |
4.60 | 10.64 | 44.67 On 2025-09-25 |
43.50 On 2025-09-29 |
-2.63 | 45.29 |
WTD | 47.88 On 2025-10-15 |
46.50 On 2025-10-13 |
0.76 | 1.61 | 47.10 On 2025-10-13 |
47.10 On 2025-10-13 |
0.00 | 47.35 |
MTD | 47.88 On 2025-10-15 |
44.55 On 2025-10-02 |
2.82 | 6.27 | 45.58 On 2025-10-01 |
44.55 On 2025-10-02 |
-2.27 | 46.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,253.31 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,496.56 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,671.06 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,326.77 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,745.36 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,570.92 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,051.83 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,648.38 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,519.75 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,801.32 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
20.07 | -0.57 | -2.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.91 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.20 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.94 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,505.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXC
Exelon |
47.83 | 0.00 | 0.00 |