EXC: Exelon

As of Tuesday, March 11th, 2025

$ 43.40

-0.36 -0.82%

Open: 43.82
High: 43.98
Low: 43.26
Volume: 6,799,949
Previous Close on Monday, March 10th, 2025

$ 43.76

+0.65 +1.51%

Open: 43.31
High: 44.30
Low: 43.25
Volume: 8,797,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 43.82 43.98 43.26 43.40 6,799,949 -0.36 -0.82
2025-03-10 43.31 44.30 43.25 43.76 8,797,377 +0.65 +1.51
2025-03-07 42.76 43.41 42.70 43.11 6,612,476 +0.23 +0.54
2025-03-06 43.37 43.38 42.62 42.88 6,233,701 -0.48 -1.11
2025-03-05 43.41 43.82 43.22 43.36 5,937,718 -0.32 -0.73
2025-03-04 44.85 45.20 43.64 43.68 9,783,005 -0.87 -1.95
2025-03-03 44.05 44.62 44.00 44.55 7,738,481 +0.35 +0.79
2025-02-28 44.23 44.46 43.72 44.20 12,291,169 +0.41 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.30
On 2025-03-10		 42.62
On 2025-03-06		 -0.28 -0.64 43.82
On 2025-03-05		 42.62
On 2025-03-06		 -2.74 43.30
10D 45.20
On 2025-03-04		 42.62
On 2025-03-06		 -0.64 -1.45 45.20
On 2025-03-04		 42.62
On 2025-03-06		 -5.70 43.68
20D 45.20
On 2025-03-04		 40.81
On 2025-02-12		 1.60 3.83 45.20
On 2025-03-04		 42.62
On 2025-03-06		 -5.70 43.36
WTD 44.30
On 2025-03-10		 43.25
On 2025-03-10		 0.29 0.67 44.30
On 2025-03-10		 43.26
On 2025-03-11		 -2.36 43.58
MTD 45.20
On 2025-03-04		 42.62
On 2025-03-06		 -0.80 -1.81 45.20
On 2025-03-04		 42.62
On 2025-03-06		 -5.70 43.53
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

43.40 -0.36 -0.82 6,799,949