EXC: Exelon
$ 42.36 |
|
-0.01 -0.02% |
|
| Open: | 42.51 |
| High: | 42.55 |
| Low: | 42.18 |
| Volume: | 4,341,221 |
$ 42.37
-0.31 -0.72%
| Open: | 42.75 |
| High: | 42.75 |
| Low: | 42.26 |
| Volume: | 3,641,207 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 42.51 | 42.55 | 42.18 | 42.36 | 4,341,221 | -0.01 | -0.02 |
| 2025-06-17 | 42.75 | 42.75 | 42.26 | 42.37 | 3,641,207 | -0.31 | -0.72 |
| 2025-06-16 | 43.25 | 43.49 | 42.44 | 42.68 | 4,782,291 | -0.57 | -1.32 |
| 2025-06-13 | 43.57 | 43.69 | 43.14 | 43.25 | 5,163,625 | -0.39 | -0.89 |
| 2025-06-12 | 43.03 | 43.74 | 43.00 | 43.64 | 7,719,584 | +0.76 | +1.77 |
| 2025-06-11 | 42.77 | 43.04 | 42.56 | 42.88 | 6,427,899 | -0.04 | -0.09 |
| 2025-06-10 | 42.28 | 42.92 | 42.15 | 42.92 | 6,336,896 | +0.72 | +1.71 |
| 2025-06-09 | 42.40 | 42.68 | 42.11 | 42.20 | 7,991,689 | -0.42 | -0.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.74 On 2025-06-12 |
42.18 On 2025-06-18 |
-0.52 | -1.21 | 43.74 On 2025-06-12 |
42.18 On 2025-06-18 |
-3.56 | 42.86 |
| 10D | 43.74 On 2025-06-12 |
42.11 On 2025-06-09 |
-0.39 | -0.91 | 43.74 On 2025-06-12 |
42.18 On 2025-06-18 |
-3.56 | 42.78 |
| 20D | 44.47 On 2025-05-21 |
42.11 On 2025-06-09 |
-1.90 | -4.29 | 44.47 On 2025-05-21 |
42.11 On 2025-06-09 |
-5.31 | 43.19 |
| WTD | 43.49 On 2025-06-16 |
42.18 On 2025-06-18 |
-0.89 | -2.06 | 43.49 On 2025-06-16 |
42.18 On 2025-06-18 |
-3.01 | 42.47 |
| MTD | 43.89 On 2025-06-03 |
42.11 On 2025-06-09 |
-1.46 | -3.33 | 43.89 On 2025-06-03 |
42.11 On 2025-06-09 |
-4.06 | 42.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |