EXC: Exelon

As of Monday, September 15th, 2025

$ 43.43

+0.05 +0.12%

Open: 43.37
High: 43.67
Low: 43.14
Volume: 5,379,146
Previous Close on Friday, September 12th, 2025

$ 43.38

-0.12 -0.28%

Open: 43.35
High: 43.63
Low: 43.21
Volume: 4,244,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 43.37 43.67 43.14 43.43 5,379,146 +0.05 +0.12
2025-09-12 43.35 43.63 43.21 43.38 4,244,097 -0.12 -0.28
2025-09-11 43.25 43.54 43.07 43.50 5,027,454 +0.18 +0.42
2025-09-10 43.05 43.45 42.89 43.32 4,208,588 +0.23 +0.53
2025-09-09 43.02 43.37 42.87 43.09 3,656,575 +0.07 +0.16
2025-09-08 43.53 43.53 42.75 43.02 4,142,263 -0.41 -0.94
2025-09-05 43.63 43.68 43.16 43.43 4,413,799 +0.09 +0.21
2025-09-04 43.70 43.98 43.12 43.34 5,218,789 -0.04 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.67
On 2025-09-15		 42.87
On 2025-09-09		 0.41 0.95 43.37
On 2025-09-09		 43.37
On 2025-09-09		 0.00 43.34
10D 43.98
On 2025-09-04		 42.75
On 2025-09-08		 -0.25 -0.57 43.98
On 2025-09-04		 42.75
On 2025-09-08		 -2.79 43.33
20D 45.47
On 2025-08-20		 42.75
On 2025-09-08		 -1.15 -2.58 45.47
On 2025-08-20		 42.75
On 2025-09-08		 -5.98 43.87
WTD 43.67
On 2025-09-15		 43.14
On 2025-09-15		 0.05 0.12 -- -- -- 43.43
MTD 43.98
On 2025-09-04		 42.75
On 2025-09-08		 -0.25 -0.57 43.98
On 2025-09-04		 42.75
On 2025-09-08		 -2.79 43.33
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

12.75 -0.17 -1.32 798,622
EXC

Exelon

43.43 +0.05 +0.12 5,379,146