EXC: Exelon

As of Friday, October 2nd, 2026

$ 40.73

+0.26 +0.64%

Open: 40.62
High: 41.21
Low: 40.60
Volume: 9,776,104
Previous Close on Thursday, October 1st, 2026

$ 40.47

+0.07 +0.17%

Open: 40.22
High: 40.59
Low: 39.81
Volume: 12,584,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 40.62 41.21 40.60 40.73 9,776,099 +0.26 +0.64
2026-10-01 40.22 40.59 39.81 40.47 12,584,392 +0.07 +0.17
2026-09-30 40.87 40.94 40.38 40.40 16,861,135 -0.25 -0.62
2026-09-29 40.12 40.74 40.01 40.65 13,550,998 +0.33 +0.82
2026-09-28 40.34 40.43 39.99 40.32 7,470,309 -0.02 -0.05
2026-09-25 40.13 40.38 39.73 40.34 6,881,358 +0.14 +0.35
2026-09-24 40.72 40.92 40.16 40.20 8,041,602 -0.49 -1.20
2026-09-23 41.57 41.62 40.62 40.69 6,965,678 -1.11 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.21
On 2026-10-02		 39.81
On 2026-10-01		 0.39 0.97 40.94
On 2026-09-30		 39.81
On 2026-10-01		 -2.76 40.51
10D 42.23
On 2026-09-21		 39.73
On 2026-09-25		 -1.34 -3.19 42.23
On 2026-09-21		 39.73
On 2026-09-25		 -5.91 40.76
20D 44.33
On 2026-09-08		 39.73
On 2026-09-25		 -3.80 -8.53 44.33
On 2026-09-08		 39.73
On 2026-09-25		 -10.38 41.87
WTD 41.21
On 2026-10-02		 39.81
On 2026-10-01		 0.39 0.97 40.94
On 2026-09-30		 39.81
On 2026-10-01		 -2.76 40.51
MTD 41.21
On 2026-10-02		 39.81
On 2026-10-01		 0.33 0.82 40.59
On 2026-10-01		 40.59
On 2026-10-01		 0.00 40.60
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

40.73 +0.26 +0.64 9,776,104