EXC: Exelon

As of Friday, August 21st, 2026

$ 43.78

-1.28 -2.84%

Open: 45.44
High: 45.44
Low: 43.75
Volume: 5,320,690
Previous Close on Thursday, August 20th, 2026

$ 45.06

-0.24 -0.53%

Open: 45.16
High: 45.72
Low: 45.01
Volume: 4,793,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 45.44 45.44 43.75 43.78 5,320,690 -1.28 -2.84
2026-08-20 45.16 45.72 45.01 45.06 4,793,765 -0.24 -0.53
2026-08-19 45.71 45.96 45.16 45.30 4,734,108 -0.01 -0.02
2026-08-18 46.25 46.43 45.29 45.31 6,967,829 -0.26 -0.57
2026-08-17 45.67 45.76 45.21 45.57 4,739,712 -0.29 -0.63
2026-08-14 45.48 45.99 45.48 45.86 3,792,447 +0.26 +0.57
2026-08-13 45.44 45.77 45.36 45.60 3,628,505 +0.38 +0.84
2026-08-12 44.93 45.24 44.79 45.22 4,116,580 +0.35 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.43
On 2026-08-18		 43.75
On 2026-08-21		 -2.08 -4.54 46.43
On 2026-08-18		 43.75
On 2026-08-21		 -5.77 45.00
10D 46.43
On 2026-08-18		 43.75
On 2026-08-21		 -1.83 -4.01 46.43
On 2026-08-18		 43.75
On 2026-08-21		 -5.77 45.11
20D 48.49
On 2026-07-28		 43.75
On 2026-08-21		 -3.75 -7.89 48.49
On 2026-07-28		 43.75
On 2026-08-21		 -9.77 45.61
WTD 46.43
On 2026-08-18		 43.75
On 2026-08-21		 -2.08 -4.54 46.43
On 2026-08-18		 43.75
On 2026-08-21		 -5.77 45.00
MTD 46.43
On 2026-08-18		 43.75
On 2026-08-21		 -2.04 -4.45 46.43
On 2026-08-18		 43.75
On 2026-08-21		 -5.77 45.28
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
PTON

Peloton Interactive Inc.

5.41 -0.17 -3.05 4,204,717
DXCM

DexCom Inc

92.34 +2.12 +2.35 3,477,758
PAGS

PagSeguro Digital Ltd.

8.62 +0.18 +2.13 1,869,382
AME

AMETEK Inc.

239.55 +0.47 +0.20 1,280,592
EXC

Exelon

43.78 -1.28 -2.84 5,320,690