EXC: Exelon
$ 43.63 |
|
+0.49 +1.14% |
Open: | 43.02 |
High: | 43.68 |
Low: | 42.86 |
Volume: | 4,368,656 |
$ 43.14
+0.14 +0.33%
Open: | 43.00 |
High: | 43.26 |
Low: | 42.82 |
Volume: | 4,522,271 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 43.02 | 43.68 | 42.86 | 43.63 | 4,368,656 | +0.49 | +1.14 |
2025-07-09 | 43.00 | 43.26 | 42.82 | 43.14 | 4,522,271 | +0.14 | +0.33 |
2025-07-08 | 42.85 | 43.14 | 42.50 | 43.00 | 6,406,794 | -0.17 | -0.39 |
2025-07-07 | 43.18 | 43.23 | 42.92 | 43.17 | 4,153,044 | +0.04 | +0.09 |
2025-07-03 | 43.00 | 43.33 | 42.89 | 43.13 | 3,600,712 | +0.21 | +0.49 |
2025-07-02 | 43.15 | 43.32 | 42.54 | 42.92 | 5,125,606 | -0.49 | -1.13 |
2025-07-01 | 43.90 | 44.05 | 43.24 | 43.41 | 7,123,360 | -0.01 | -0.02 |
2025-06-30 | 42.69 | 43.46 | 42.67 | 43.42 | 7,183,188 | +0.51 | +1.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.68 On 2025-07-10 |
42.50 On 2025-07-08 |
0.71 | 1.65 | 43.33 On 2025-07-03 |
42.50 On 2025-07-08 |
-1.93 | 43.21 |
10D | 44.05 On 2025-07-01 |
42.23 On 2025-06-26 |
1.34 | 3.17 | 44.05 On 2025-07-01 |
42.50 On 2025-07-08 |
-3.53 | 43.12 |
20D | 44.05 On 2025-07-01 |
42.18 On 2025-06-18 |
0.71 | 1.65 | 43.74 On 2025-06-12 |
42.18 On 2025-06-18 |
-3.56 | 42.98 |
WTD | 43.68 On 2025-07-10 |
42.50 On 2025-07-08 |
0.50 | 1.16 | 43.23 On 2025-07-07 |
42.50 On 2025-07-08 |
-1.70 | 43.24 |
MTD | 44.05 On 2025-07-01 |
42.50 On 2025-07-08 |
0.21 | 0.48 | 44.05 On 2025-07-01 |
42.50 On 2025-07-08 |
-3.53 | 43.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXC
Exelon |
43.63 | +0.49 | +1.14 | 4,368,656 |