EXC: Exelon
$ 40.50 |
|
-- 0 0% |
Open: | 40.50 |
High: | 40.50 |
Low: | 40.50 |
Volume: | N/A |
$ 40.50
-0.45 -1.10%
Open: | 40.90 |
High: | 41.02 |
Low: | 40.49 |
Volume: | 4,874,346 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 40.90 | 41.02 | 40.49 | 40.50 | 4,874,346 | -0.45 | -1.10 |
2024-10-18 | 40.74 | 41.14 | 40.45 | 40.95 | 5,784,714 | +0.18 | +0.44 |
2024-10-17 | 41.03 | 41.19 | 40.67 | 40.77 | 6,279,507 | -0.20 | -0.49 |
2024-10-16 | 40.61 | 41.02 | 40.51 | 40.97 | 7,162,417 | +0.41 | +1.01 |
2024-10-15 | 40.17 | 40.81 | 40.08 | 40.56 | 5,270,960 | +0.63 | +1.58 |
2024-10-14 | 39.74 | 40.10 | 39.71 | 39.93 | 5,496,231 | +0.19 | +0.48 |
2024-10-11 | 39.24 | 39.93 | 39.24 | 39.74 | 5,000,146 | +0.47 | +1.20 |
2024-10-10 | 39.61 | 39.87 | 39.24 | 39.27 | 4,010,755 | -0.33 | -0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.19 On 2024-10-17 |
40.08 On 2024-10-15 |
0.57 | 1.43 | 41.19 On 2024-10-17 |
40.45 On 2024-10-18 |
-1.78 | 40.75 |
10D | 41.19 On 2024-10-17 |
39.24 On 2024-10-10 |
0.96 | 2.43 | 40.00 On 2024-10-08 |
39.24 On 2024-10-10 |
-1.89 | 40.19 |
20D | 41.19 On 2024-10-17 |
39.24 On 2024-10-10 |
0.10 | 0.25 | 41.12 On 2024-10-02 |
39.24 On 2024-10-10 |
-4.56 | 40.25 |
WTD | 41.02 On 2024-10-21 |
40.49 On 2024-10-21 |
-0.45 | -1.10 | -- | -- | -- | 40.50 |
MTD | 41.19 On 2024-10-17 |
39.24 On 2024-10-10 |
-0.05 | -0.12 | 41.12 On 2024-10-02 |
39.24 On 2024-10-10 |
-4.56 | 40.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.10 | -83.50 | -0.19 | 112,201,026 |
DJTA
Dow Jones Transportation Average |
16,193.79 | +3.67 | +0.02 | 26,516,567 |
SPX
S&P 500 Index |
5,838.53 | -15.45 | -0.26 | |
OEX
S&P 100 Index |
2,823.98 | -1.86 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.59 | -45.88 | -0.23 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.34 | -23.81 | -0.24 |