EXC: Exelon

As of Friday, July 31st, 2026

$ 45.82

+0.24 +0.53%

Open: 45.52
High: 46.15
Low: 45.41
Volume: 10,047,851
Previous Close on Thursday, July 30th, 2026

$ 45.58

-1.45 -3.08%

Open: 46.54
High: 46.71
Low: 44.74
Volume: 18,553,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 45.52 46.15 45.41 45.82 10,047,851 +0.24 +0.53
2026-07-30 46.54 46.71 44.74 45.58 18,553,514 -1.45 -3.08
2026-07-29 47.53 47.64 46.60 47.03 8,439,743 -0.28 -0.59
2026-07-28 47.67 48.49 47.28 47.31 9,305,272 +0.16 +0.34
2026-07-27 47.28 47.92 47.05 47.15 6,515,401 -0.38 -0.80
2026-07-24 47.31 47.87 47.16 47.53 5,731,596 +0.25 +0.53
2026-07-23 46.43 47.42 46.41 47.28 7,478,048 +0.58 +1.24
2026-07-22 46.34 46.83 46.05 46.70 11,700,679 +0.81 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.49
On 2026-07-28		 44.74
On 2026-07-30		 -1.71 -3.60 48.49
On 2026-07-28		 44.74
On 2026-07-30		 -7.73 46.58
10D 48.49
On 2026-07-28		 44.74
On 2026-07-30		 -0.44 -0.95 48.49
On 2026-07-28		 44.74
On 2026-07-30		 -7.73 46.63
20D 48.54
On 2026-07-07		 44.74
On 2026-07-30		 -2.06 -4.30 48.54
On 2026-07-07		 44.74
On 2026-07-30		 -7.84 46.71
WTD 48.49
On 2026-07-28		 44.74
On 2026-07-30		 -1.71 -3.60 48.49
On 2026-07-28		 44.74
On 2026-07-30		 -7.73 46.58
MTD 48.54
On 2026-07-07		 44.74
On 2026-07-30		 -0.80 -1.72 48.54
On 2026-07-07		 44.74
On 2026-07-30		 -7.84 46.74
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

45.82 +0.24 +0.53 10,047,851