EXC: Exelon

As of Friday, July 19th, 2024

$ 36.13

B: 35.80 X 1
A: 36.46 X 1

-0.11 -0.30%

Open: 36.26
High: 36.26
Low: 35.92
Volume: 3,959,979
Previous Close on Thursday, July 18th, 2024

$ 36.24

-0.19 -0.52%

Open: 36.31
High: 36.92
Low: 36.20
Volume: 5,341,286
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 36.26 36.26 35.92 36.13 3,959,979 -0.11 -0.30
2024-07-18 36.31 36.92 36.20 36.24 5,341,286 -0.19 -0.52
2024-07-17 35.79 36.60 35.65 36.43 6,868,991 +0.91 +2.56
2024-07-16 35.57 35.72 35.34 35.52 5,261,418 +0.17 +0.48
2024-07-15 34.95 35.42 34.82 35.35 7,464,325 +0.11 +0.31
2024-07-12 35.49 35.66 35.21 35.24 8,292,239 -0.08 -0.23
2024-07-11 34.86 35.51 34.73 35.32 6,385,331 +0.63 +1.82
2024-07-10 34.55 34.81 34.34 34.69 4,994,308 +0.26 +0.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.92
On 2024-07-18
34.82
On 2024-07-15
0.89 2.53 36.92
On 2024-07-18
35.92
On 2024-07-19
-2.71 35.93
10D 36.92
On 2024-07-18
34.01
On 2024-07-08
1.82 5.30 36.92
On 2024-07-18
35.92
On 2024-07-19
-2.71 35.36
20D 36.92
On 2024-07-18
34.01
On 2024-07-08
1.19 3.41 35.43
On 2024-06-24
34.01
On 2024-07-08
-4.02 35.04
WTD 36.92
On 2024-07-18
34.82
On 2024-07-15
0.89 2.53 36.92
On 2024-07-18
35.92
On 2024-07-19
-2.71 35.93
MTD 36.92
On 2024-07-18
34.01
On 2024-07-08
1.52 4.39 36.92
On 2024-07-18
35.92
On 2024-07-19
-2.71 35.12
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

36.13 -0.11 -0.30 3,959,979