EXC: Exelon

As of Friday, December 5th, 2025

$ 43.81

-0.10 -0.23%

Open: 44.13
High: 44.22
Low: 43.77
Volume: 7,597,282
Previous Close on Thursday, December 4th, 2025

$ 43.91

-0.63 -1.41%

Open: 44.37
High: 44.47
Low: 43.63
Volume: 9,419,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 44.13 44.22 43.77 43.81 7,597,282 -0.10 -0.23
2025-12-04 44.37 44.47 43.63 43.91 9,419,084 -0.63 -1.41
2025-12-03 45.04 45.35 44.22 44.54 10,559,610 -0.46 -1.02
2025-12-02 45.68 45.68 44.87 45.00 10,580,527 -0.69 -1.51
2025-12-01 46.22 46.57 45.42 45.69 11,950,189 -1.43 -3.03
2025-11-28 46.56 47.17 46.40 47.12 3,792,699 +0.55 +1.18
2025-11-26 45.93 46.62 45.93 46.57 5,084,149 +0.81 +1.77
2025-11-25 46.27 46.36 45.45 45.76 6,894,456 -0.47 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.57
On 2025-12-01		 43.63
On 2025-12-04		 -3.31 -7.02 46.57
On 2025-12-01		 43.63
On 2025-12-04		 -6.31 44.59
10D 47.17
On 2025-11-28		 43.63
On 2025-12-04		 -1.60 -3.52 47.17
On 2025-11-28		 43.63
On 2025-12-04		 -7.50 45.44
20D 47.17
On 2025-11-28		 43.63
On 2025-12-04		 -1.90 -4.16 47.17
On 2025-11-28		 43.63
On 2025-12-04		 -7.50 45.64
WTD 46.57
On 2025-12-01		 43.63
On 2025-12-04		 -3.31 -7.02 46.57
On 2025-12-01		 43.63
On 2025-12-04		 -6.31 44.59
MTD 46.57
On 2025-12-01		 43.63
On 2025-12-04		 -3.31 -7.02 46.57
On 2025-12-01		 43.63
On 2025-12-04		 -6.31 44.59
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

14.12 +0.14 +1.00 2,048,714
ACN

Accenture plc.

266.59 -2.75 -1.02 3,772,368
CASY

Casey's General Stores Inc.

567.03 +3.88 +0.69 27,166
EXC

Exelon

43.81 -0.10 -0.23 7,597,282