EXC: Exelon

As of Thursday, April 2nd, 2026

$ 49.33

+0.45 +0.92%

Open: 49.11
High: 49.47
Low: 48.96
Volume: 5,839,186
Previous Close on Wednesday, April 1st, 2026

$ 48.88

-0.14 -0.29%

Open: 48.82
High: 49.15
Low: 48.33
Volume: 6,654,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 49.11 49.47 48.96 49.33 5,839,186 +0.45 +0.92
2026-04-01 48.82 49.15 48.33 48.88 6,654,687 -0.14 -0.29
2026-03-31 49.19 49.25 48.39 49.02 9,320,332 -0.09 -0.18
2026-03-30 48.70 49.41 48.42 49.11 6,473,323 +0.79 +1.63
2026-03-27 48.48 48.89 48.16 48.32 6,439,428 -0.08 -0.17
2026-03-26 47.94 48.54 47.67 48.40 7,885,723 +0.74 +1.55
2026-03-25 47.59 48.06 47.34 47.66 5,443,332 +0.37 +0.79
2026-03-24 47.01 47.79 46.94 47.29 6,121,272 +0.12 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.47
On 2026-04-02		 48.16
On 2026-03-27		 0.93 1.92 49.41
On 2026-03-30		 48.33
On 2026-04-01		 -2.18 48.93
10D 49.47
On 2026-04-02		 46.18
On 2026-03-20		 1.32 2.75 48.11
On 2026-03-20		 46.45
On 2026-03-23		 -3.45 48.16
20D 50.65
On 2026-03-17		 46.18
On 2026-03-20		 0.56 1.15 50.65
On 2026-03-17		 46.18
On 2026-03-20		 -8.83 48.74
WTD 49.47
On 2026-04-02		 48.33
On 2026-04-01		 1.01 2.09 49.41
On 2026-03-30		 48.33
On 2026-04-01		 -2.18 49.09
MTD 49.47
On 2026-04-02		 48.33
On 2026-04-01		 0.31 0.63 49.15
On 2026-04-01		 49.15
On 2026-04-01		 0.00 49.11
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

126.27 +0.17 +0.13 1,550,122
EXC

Exelon

49.33 +0.45 +0.92 5,839,186