EXC: Exelon

As of Thursday, July 10th, 2025

$ 43.63

+0.49 +1.14%

Open: 43.02
High: 43.68
Low: 42.86
Volume: 4,368,656
Previous Close on Wednesday, July 9th, 2025

$ 43.14

+0.14 +0.33%

Open: 43.00
High: 43.26
Low: 42.82
Volume: 4,522,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 43.02 43.68 42.86 43.63 4,368,656 +0.49 +1.14
2025-07-09 43.00 43.26 42.82 43.14 4,522,271 +0.14 +0.33
2025-07-08 42.85 43.14 42.50 43.00 6,406,794 -0.17 -0.39
2025-07-07 43.18 43.23 42.92 43.17 4,153,044 +0.04 +0.09
2025-07-03 43.00 43.33 42.89 43.13 3,600,712 +0.21 +0.49
2025-07-02 43.15 43.32 42.54 42.92 5,125,606 -0.49 -1.13
2025-07-01 43.90 44.05 43.24 43.41 7,123,360 -0.01 -0.02
2025-06-30 42.69 43.46 42.67 43.42 7,183,188 +0.51 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.68
On 2025-07-10		 42.50
On 2025-07-08		 0.71 1.65 43.33
On 2025-07-03		 42.50
On 2025-07-08		 -1.93 43.21
10D 44.05
On 2025-07-01		 42.23
On 2025-06-26		 1.34 3.17 44.05
On 2025-07-01		 42.50
On 2025-07-08		 -3.53 43.12
20D 44.05
On 2025-07-01		 42.18
On 2025-06-18		 0.71 1.65 43.74
On 2025-06-12		 42.18
On 2025-06-18		 -3.56 42.98
WTD 43.68
On 2025-07-10		 42.50
On 2025-07-08		 0.50 1.16 43.23
On 2025-07-07		 42.50
On 2025-07-08		 -1.70 43.24
MTD 44.05
On 2025-07-01		 42.50
On 2025-07-08		 0.21 0.48 44.05
On 2025-07-01		 42.50
On 2025-07-08		 -3.53 43.20
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

43.63 +0.49 +1.14 4,368,656