EXC: Exelon

As of Wednesday, November 5th, 2025

$ 46.15

-0.23 -0.50%

Open: 46.61
High: 46.89
Low: 46.13
Volume: 9,719,141
Previous Close on Tuesday, November 4th, 2025

$ 46.38

+0.18 +0.39%

Open: 47.44
High: 48.00
Low: 45.60
Volume: 12,796,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 46.61 46.89 46.13 46.15 9,719,141 -0.23 -0.50
2025-11-04 47.44 48.00 45.60 46.38 12,796,644 +0.18 +0.39
2025-11-03 45.86 46.40 45.29 46.20 8,277,783 +0.08 +0.17
2025-10-31 46.73 46.83 46.05 46.12 8,636,487 -0.95 -2.02
2025-10-30 47.31 47.66 47.00 47.07 6,484,141 -0.13 -0.28
2025-10-29 47.44 47.86 46.99 47.20 11,770,509 -0.50 -1.05
2025-10-28 48.19 48.19 47.56 47.70 7,730,267 -0.37 -0.77
2025-10-27 47.89 48.09 47.60 48.07 7,435,219 +0.04 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.00
On 2025-11-04		 45.29
On 2025-11-03		 -1.05 -2.22 47.66
On 2025-10-30		 45.29
On 2025-11-03		 -4.97 46.38
10D 48.40
On 2025-10-23		 45.29
On 2025-11-03		 -1.96 -4.07 48.40
On 2025-10-23		 45.29
On 2025-11-03		 -6.42 47.05
20D 48.51
On 2025-10-22		 45.29
On 2025-11-03		 -0.47 -1.01 48.51
On 2025-10-22		 45.29
On 2025-11-03		 -6.63 47.29
WTD 48.00
On 2025-11-04		 45.29
On 2025-11-03		 0.03 0.07 48.00
On 2025-11-04		 46.13
On 2025-11-05		 -3.91 46.24
MTD 48.00
On 2025-11-04		 45.29
On 2025-11-03		 0.03 0.07 48.00
On 2025-11-04		 46.13
On 2025-11-05		 -3.91 46.24
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

46.15 -0.23 -0.50 9,719,141