EXC: Exelon

As of Thursday, May 14th, 2026

$ 44.40

+0.13 +0.29%

Open: 44.29
High: 44.58
Low: 44.15
Volume: 6,788,612
Previous Close on Wednesday, May 13th, 2026

$ 44.27

-0.71 -1.58%

Open: 44.50
High: 44.61
Low: 43.91
Volume: 9,159,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 44.29 44.58 44.15 44.40 6,788,612 +0.13 +0.29
2026-05-13 44.50 44.61 43.91 44.27 9,159,544 -0.71 -1.58
2026-05-12 44.19 45.14 44.05 44.98 7,918,207 +0.79 +1.79
2026-05-11 44.08 44.51 44.03 44.19 6,026,641 +0.28 +0.64
2026-05-08 44.51 44.75 43.87 43.91 5,379,486 -0.50 -1.13
2026-05-07 44.81 44.90 44.16 44.41 9,230,273 -0.61 -1.35
2026-05-06 46.75 46.89 44.99 45.02 11,529,108 -1.16 -2.51
2026-05-05 46.58 46.74 46.04 46.18 10,015,156 -0.43 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.14
On 2026-05-12		 43.87
On 2026-05-08		 -0.01 -0.02 45.14
On 2026-05-12		 43.91
On 2026-05-13		 -2.71 44.35
10D 47.01
On 2026-05-01		 43.87
On 2026-05-08		 -1.59 -3.46 47.01
On 2026-05-01		 43.87
On 2026-05-08		 -6.68 45.05
20D 47.68
On 2026-04-30		 43.87
On 2026-05-08		 -3.19 -6.70 47.68
On 2026-04-30		 43.87
On 2026-05-08		 -7.99 45.82
WTD 45.14
On 2026-05-12		 43.91
On 2026-05-13		 0.49 1.12 45.14
On 2026-05-12		 43.91
On 2026-05-13		 -2.71 44.46
MTD 47.01
On 2026-05-01		 43.87
On 2026-05-08		 -1.59 -3.46 47.01
On 2026-05-01		 43.87
On 2026-05-08		 -6.68 45.05
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

44.40 +0.13 +0.29 6,788,612