EXC: Exelon

As of Friday, September 11th, 2026

$ 43.16

-0.23 -0.53%

Open: 43.76
High: 43.84
Low: 43.04
Volume: 4,588,601
Previous Close on Thursday, September 10th, 2026

$ 43.39

-0.31 -0.71%

Open: 43.73
High: 43.98
Low: 43.32
Volume: 10,035,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 43.76 43.84 43.04 43.16 4,588,601 -0.23 -0.53
2026-09-10 43.73 43.98 43.32 43.39 10,035,519 -0.31 -0.71
2026-09-09 43.91 44.07 43.48 43.70 6,799,285 -0.25 -0.57
2026-09-08 43.50 44.33 43.50 43.95 9,173,858 +0.32 +0.73
2026-09-04 43.80 44.17 43.51 43.63 5,607,403 -0.90 -2.02
2026-09-03 44.06 44.59 44.06 44.53 9,357,546 +0.56 +1.27
2026-09-02 43.66 44.07 43.22 43.97 10,696,860 +0.14 +0.32
2026-09-01 43.83 44.23 43.56 43.83 7,143,530 +0.11 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.33
On 2026-09-08		 43.04
On 2026-09-11		 -1.37 -3.08 44.33
On 2026-09-08		 43.04
On 2026-09-11		 -2.91 43.57
10D 44.59
On 2026-09-03		 43.04
On 2026-08-31		 -0.80 -1.82 44.59
On 2026-09-03		 43.04
On 2026-09-11		 -3.47 43.78
20D 46.43
On 2026-08-18		 43.04
On 2026-08-31		 -2.44 -5.35 46.43
On 2026-08-18		 43.04
On 2026-08-31		 -7.30 44.29
WTD 44.33
On 2026-09-08		 43.04
On 2026-09-11		 -0.47 -1.08 44.33
On 2026-09-08		 43.04
On 2026-09-11		 -2.91 43.55
MTD 44.59
On 2026-09-03		 43.04
On 2026-09-11		 -0.56 -1.28 44.59
On 2026-09-03		 43.04
On 2026-09-11		 -3.47 43.77
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
DXCM

DexCom Inc

83.03 -1.48 -1.75 2,438,969
EXC

Exelon

43.16 -0.23 -0.53 4,588,601