EXC: Exelon

As of Friday, March 31st, 2023

$ 41.89

+0.44 +1.06%

Open: 41.55
High: 41.93
Low: 41.35
Volume: 5,378,068
Previous Close on Thursday, March 30th, 2023

$ 41.45

+0.30 +0.73%

Open: 41.42
High: 41.91
Low: 41.22
Volume: 5,341,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 41.55 41.93 41.35 41.89 5,378,068 +0.44 +1.06
2023-03-30 41.42 41.91 41.22 41.45 5,341,199 +0.30 +0.73
2023-03-29 40.93 41.36 40.92 41.15 6,126,640 +0.33 +0.81
2023-03-28 40.54 41.23 40.45 40.82 6,953,374 +0.30 +0.74
2023-03-27 40.47 40.91 40.40 40.52 5,371,923 +0.28 +0.70
2023-03-24 39.13 40.25 39.06 40.24 6,985,033 +1.04 +2.65
2023-03-23 39.64 40.30 38.98 39.20 8,451,791 -0.48 -1.21
2023-03-22 40.34 40.79 39.66 39.68 9,536,242 -1.00 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.93
On 2023-03-31		 40.40
On 2023-03-27		 1.65 4.10 40.91
On 2023-03-27		 40.91
On 2023-03-27		 0.00 41.17
10D 42.39
On 2023-03-20		 38.98
On 2023-03-23		 -0.25 -0.59 42.39
On 2023-03-20		 38.98
On 2023-03-23		 -8.03 40.75
20D 42.39
On 2023-03-20		 38.98
On 2023-03-23		 0.51 1.23 42.39
On 2023-03-20		 38.98
On 2023-03-23		 -8.03 41.04
WTD 41.93
On 2023-03-31		 40.40
On 2023-03-27		 1.65 4.10 40.91
On 2023-03-27		 40.91
On 2023-03-27		 0.00 41.17
MTD 42.39
On 2023-03-20		 38.98
On 2023-03-23		 1.50 3.71 42.39
On 2023-03-20		 38.98
On 2023-03-23		 -8.03 40.97
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index

2,