EXC: Exelon

As of Friday, April 24th, 2026

$ 46.92

+0.17 +0.36%

Open: 46.44
High: 47.01
Low: 46.21
Volume: 7,223,966
Previous Close on Thursday, April 23rd, 2026

$ 46.75

+0.89 +1.94%

Open: 46.38
High: 46.81
Low: 46.19
Volume: 5,831,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 46.44 47.01 46.21 46.92 7,223,966 +0.17 +0.36
2026-04-23 46.38 46.81 46.19 46.75 5,831,185 +0.89 +1.94
2026-04-22 46.58 47.01 45.63 45.86 6,604,294 -0.41 -0.89
2026-04-21 46.43 46.61 46.08 46.27 9,917,914 -0.13 -0.28
2026-04-20 46.69 47.36 46.30 46.40 8,493,535 -0.62 -1.32
2026-04-17 46.06 47.13 45.77 47.02 15,397,102 -0.57 -1.20
2026-04-16 47.66 48.07 46.90 47.59 9,618,185 -0.29 -0.61
2026-04-15 48.36 48.54 47.80 47.88 8,634,750 -0.78 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.36
On 2026-04-20		 45.63
On 2026-04-22		 -0.10 -0.21 47.36
On 2026-04-20		 45.63
On 2026-04-22		 -3.66 46.44
10D 48.67
On 2026-04-13		 45.63
On 2026-04-22		 -1.65 -3.40 48.67
On 2026-04-13		 45.63
On 2026-04-22		 -6.25 47.15
20D 50.11
On 2026-04-09		 45.63
On 2026-04-22		 -1.48 -3.06 50.11
On 2026-04-09		 45.63
On 2026-04-22		 -8.95 48.07
WTD 47.36
On 2026-04-20		 45.63
On 2026-04-22		 -0.10 -0.21 47.36
On 2026-04-20		 45.63
On 2026-04-22		 -3.66 46.44
MTD 50.11
On 2026-04-09		 45.63
On 2026-04-22		 -2.10 -4.28 50.11
On 2026-04-09		 45.63
On 2026-04-22		 -8.95 47.93
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

172.38 -0.97 -0.56 621,206
EXC

Exelon

46.92 +0.17 +0.36 7,223,966