EXC: Exelon

As of Friday, August 1st, 2025

$ 44.67

-0.27 -0.60%

Open: 45.51
High: 45.51
Low: 44.14
Volume: 9,211,030
Previous Close on Thursday, July 31st, 2025

$ 44.94

+0.68 +1.54%

Open: 43.95
High: 44.97
Low: 43.90
Volume: 11,534,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 45.51 45.51 44.14 44.67 9,211,030 -0.27 -0.60
2025-07-31 43.95 44.97 43.90 44.94 11,534,227 +0.68 +1.54
2025-07-30 44.35 44.67 44.11 44.26 6,622,609 -0.04 -0.09
2025-07-29 43.58 44.33 43.33 44.30 5,219,808 +0.89 +2.05
2025-07-28 43.91 43.93 43.25 43.41 5,928,314 -0.58 -1.32
2025-07-25 43.85 44.03 43.71 43.99 3,894,142 +0.26 +0.58
2025-07-24 43.49 43.97 43.37 43.74 4,661,509 +0.25 +0.56
2025-07-23 44.64 44.64 43.45 43.49 7,246,449 -0.96 -2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.51
On 2025-08-01		 43.25
On 2025-07-28		 0.68 1.55 43.93
On 2025-07-28		 43.93
On 2025-07-28		 0.00 44.32
10D 45.51
On 2025-08-01		 43.25
On 2025-07-28		 1.27 2.93 44.74
On 2025-07-22		 43.25
On 2025-07-28		 -3.33 44.10
20D 45.51
On 2025-08-01		 42.47
On 2025-07-16		 1.54 3.57 44.74
On 2025-07-22		 43.25
On 2025-07-28		 -3.33 43.65
WTD 45.51
On 2025-08-01		 43.25
On 2025-07-28		 0.68 1.55 43.93
On 2025-07-28		 43.93
On 2025-07-28		 0.00 44.32
MTD 45.51
On 2025-08-01		 44.14
On 2025-08-01		 -0.27 -0.60 -- -- -- 44.67
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

44.67 -0.27 -0.60 9,211,030