EXC: Exelon

As of Friday, June 5th, 2026

$ 45.75

+1.12 +2.51%

Open: 44.90
High: 46.03
Low: 44.76
Volume: 8,489,680
Previous Close on Thursday, June 4th, 2026

$ 44.63

-0.45 -1.00%

Open: 45.13
High: 45.16
Low: 44.15
Volume: 8,277,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 44.90 46.03 44.76 45.75 8,489,680 +1.12 +2.51
2026-06-04 45.13 45.16 44.15 44.63 8,277,836 -0.45 -1.00
2026-06-03 45.04 46.13 44.95 45.08 11,537,661 +0.08 +0.18
2026-06-02 44.78 45.31 44.75 45.00 6,410,949 +0.29 +0.65
2026-06-01 45.31 45.44 44.60 44.71 8,108,930 -0.93 -2.04
2026-05-29 45.61 45.82 45.32 45.64 16,402,787 +0.06 +0.13
2026-05-28 46.19 46.70 45.54 45.58 8,024,665 -0.61 -1.32
2026-05-27 45.82 46.35 45.66 46.19 7,486,494 +0.16 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.13
On 2026-06-03		 44.15
On 2026-06-04		 0.11 0.24 46.13
On 2026-06-03		 44.15
On 2026-06-04		 -4.29 45.03
10D 46.70
On 2026-05-28		 44.15
On 2026-06-04		 0.40 0.88 46.70
On 2026-05-28		 44.15
On 2026-06-04		 -5.46 45.48
20D 46.70
On 2026-05-28		 43.27
On 2026-05-15		 1.34 3.02 46.70
On 2026-05-28		 44.15
On 2026-06-04		 -5.46 44.94
WTD 46.13
On 2026-06-03		 44.15
On 2026-06-04		 0.11 0.24 46.13
On 2026-06-03		 44.15
On 2026-06-04		 -4.29 45.03
MTD 46.13
On 2026-06-03		 44.15
On 2026-06-04		 0.11 0.24 46.13
On 2026-06-03		 44.15
On 2026-06-04		 -4.29 45.03
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

33.73 +0.87 +2.65 10,442,524
PEP

Pepsico Inc.

141.92 -0.23 -0.16 13,224,744
FFIV

F5 Networks Inc.

393.35 -15.31 -3.75 433,067
IXC

iShares Global Energy ETF

54.25 -1.15 -2.08 3,054,430
EXC

Exelon

45.75 +1.12 +2.51 8,489,680