EXC: Exelon
$ 41.89 |
|
+0.44 +1.06% |
Open: | 41.55 |
High: | 41.93 |
Low: | 41.35 |
Volume: | 5,378,068 |
$ 41.45
+0.30 +0.73%
Open: | 41.42 |
High: | 41.91 |
Low: | 41.22 |
Volume: | 5,341,199 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 41.55 | 41.93 | 41.35 | 41.89 | 5,378,068 | +0.44 | +1.06 |
2023-03-30 | 41.42 | 41.91 | 41.22 | 41.45 | 5,341,199 | +0.30 | +0.73 |
2023-03-29 | 40.93 | 41.36 | 40.92 | 41.15 | 6,126,640 | +0.33 | +0.81 |
2023-03-28 | 40.54 | 41.23 | 40.45 | 40.82 | 6,953,374 | +0.30 | +0.74 |
2023-03-27 | 40.47 | 40.91 | 40.40 | 40.52 | 5,371,923 | +0.28 | +0.70 |
2023-03-24 | 39.13 | 40.25 | 39.06 | 40.24 | 6,985,033 | +1.04 | +2.65 |
2023-03-23 | 39.64 | 40.30 | 38.98 | 39.20 | 8,451,791 | -0.48 | -1.21 |
2023-03-22 | 40.34 | 40.79 | 39.66 | 39.68 | 9,536,242 | -1.00 | -2.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.93 On 2023-03-31 |
40.40 On 2023-03-27 |
1.65 | 4.10 | 40.91 On 2023-03-27 |
40.91 On 2023-03-27 |
0.00 | 41.17 |
10D | 42.39 On 2023-03-20 |
38.98 On 2023-03-23 |
-0.25 | -0.59 | 42.39 On 2023-03-20 |
38.98 On 2023-03-23 |
-8.03 | 40.75 |
20D | 42.39 On 2023-03-20 |
38.98 On 2023-03-23 |
0.51 | 1.23 | 42.39 On 2023-03-20 |
38.98 On 2023-03-23 |
-8.03 | 41.04 |
WTD | 41.93 On 2023-03-31 |
40.40 On 2023-03-27 |
1.65 | 4.10 | 40.91 On 2023-03-27 |
40.91 On 2023-03-27 |
0.00 | 41.17 |
MTD | 42.39 On 2023-03-20 |
38.98 On 2023-03-23 |
1.50 | 3.71 | 42.39 On 2023-03-20 |
38.98 On 2023-03-23 |
-8.03 | 40.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |
2, |