EXC: Exelon

As of Tuesday, February 3rd, 2026

$ 44.01

+0.10 +0.23%

Open: 43.89
High: 45.06
Low: 43.87
Volume: 9,880,876
Previous Close on Monday, February 2nd, 2026

$ 43.91

-0.87 -1.94%

Open: 45.00
High: 45.07
Low: 43.61
Volume: 6,523,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 43.89 45.06 43.87 44.01 9,880,876 +0.10 +0.23
2026-02-02 45.00 45.07 43.61 43.91 6,523,432 -0.87 -1.94
2026-01-30 44.32 44.82 44.06 44.78 6,538,504 +0.37 +0.83
2026-01-29 44.99 45.17 44.34 44.41 8,151,072 -0.35 -0.78
2026-01-28 44.77 45.05 44.48 44.76 6,144,673 -0.07 -0.16
2026-01-27 44.39 44.92 44.30 44.83 7,999,697 +0.28 +0.63
2026-01-26 44.27 44.81 44.20 44.55 7,215,074 +0.49 +1.11
2026-01-23 44.24 44.50 43.42 44.06 8,904,677 -0.54 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.17
On 2026-01-29		 43.61
On 2026-02-02		 -0.82 -1.83 45.17
On 2026-01-29		 43.61
On 2026-02-02		 -3.45 44.37
10D 45.23
On 2026-01-21		 43.42
On 2026-01-23		 -0.94 -2.09 45.23
On 2026-01-21		 43.42
On 2026-01-23		 -4.01 44.49
20D 45.23
On 2026-01-21		 42.76
On 2026-01-13		 0.47 1.08 45.23
On 2026-01-21		 43.42
On 2026-01-23		 -4.01 44.11
WTD 45.07
On 2026-02-02		 43.61
On 2026-02-02		 -0.77 -1.72 45.07
On 2026-02-02		 43.87
On 2026-02-03		 -2.67 43.96
MTD 45.07
On 2026-02-02		 43.61
On 2026-02-02		 -0.77 -1.72 45.07
On 2026-02-02		 43.87
On 2026-02-03		 -2.67 43.96
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
SHOP

Shopify Inc.

119.29 -12.91 -9.77 25,691,447
PTON

Peloton Interactive Inc.

5.72 -0.04 -0.69 10,935,493
EXC

Exelon

44.01 +0.10 +0.23 9,880,876