EXC: Exelon
$ 36.60 |
|
+0.12 +0.33% |
Open: | 36.54 |
High: | 36.98 |
Low: | 36.38 |
Volume: | 7,371,138 |
$ 36.48
-0.09 -0.25%
Open: | 36.55 |
High: | 36.93 |
Low: | 36.21 |
Volume: | 17,634,846 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 36.54 | 36.98 | 36.38 | 36.60 | 7,371,138 | +0.12 | +0.33 |
2024-03-15 | 36.55 | 36.93 | 36.21 | 36.48 | 17,634,846 | -0.09 | -0.25 |
2024-03-14 | 36.95 | 37.08 | 36.37 | 36.57 | 9,767,078 | -0.42 | -1.14 |
2024-03-13 | 37.21 | 37.42 | 36.95 | 36.99 | 8,789,112 | -0.02 | -0.05 |
2024-03-12 | 37.00 | 37.11 | 36.78 | 37.01 | 10,754,454 | -0.18 | -0.48 |
2024-03-11 | 37.09 | 37.39 | 36.74 | 37.19 | 5,063,541 | +0.23 | +0.62 |
2024-03-08 | 37.00 | 37.08 | 36.53 | 36.96 | 6,848,410 | +0.13 | +0.35 |
2024-03-07 | 37.00 | 37.26 | 36.70 | 36.83 | 5,513,085 | +0.16 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.42 On 2024-03-13 |
36.21 On 2024-03-15 |
-0.59 | -1.59 | 37.42 On 2024-03-13 |
36.21 On 2024-03-15 |
-3.25 | 36.73 |
10D | 37.42 On 2024-03-13 |
36.13 On 2024-03-05 |
0.40 | 1.10 | 37.42 On 2024-03-13 |
36.21 On 2024-03-15 |
-3.25 | 36.76 |
20D | 37.42 On 2024-03-13 |
34.68 On 2024-02-20 |
1.69 | 4.84 | 36.46 On 2024-02-21 |
34.98 On 2024-03-01 |
-4.05 | 36.29 |
WTD | 36.98 On 2024-03-18 |
36.38 On 2024-03-18 |
0.12 | 0.33 | -- | -- | -- | 36.60 |
MTD | 37.42 On 2024-03-13 |
34.98 On 2024-03-01 |
0.76 | 2.12 | 37.42 On 2024-03-13 |
36.21 On 2024-03-15 |
-3.25 | 36.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXC
Exelon |
36.60 | +0.12 | +0.33 | 7,371,138 |