EXC: Exelon

As of Thursday, June 25th, 2026

$ 46.75

-0.14 -0.29%

Open: 47.13
High: 47.51
Low: 46.60
Volume: 9,399,135
Previous Close on Wednesday, June 24th, 2026

$ 46.89

+0.27 +0.57%

Open: 46.88
High: 47.16
Low: 46.30
Volume: 9,152,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 47.13 47.51 46.60 46.75 9,399,135 -0.14 -0.29
2026-06-24 46.88 47.16 46.30 46.89 9,152,575 +0.27 +0.57
2026-06-23 46.30 46.84 45.93 46.62 8,200,761 +0.68 +1.48
2026-06-22 45.99 46.44 45.68 45.94 7,440,901 +0.13 +0.28
2026-06-18 45.56 46.26 45.45 45.81 13,770,237 +0.25 +0.55
2026-06-17 46.29 46.56 45.20 45.56 8,899,434 -1.03 -2.21
2026-06-16 46.35 47.01 46.15 46.59 7,291,593 +0.41 +0.89
2026-06-15 46.10 46.58 45.43 46.18 6,782,359 -0.03 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.51
On 2026-06-25		 45.45
On 2026-06-18		 1.19 2.61 46.26
On 2026-06-18		 46.26
On 2026-06-18		 0.00 46.40
10D 47.51
On 2026-06-25		 45.20
On 2026-06-17		 1.14 2.50 47.01
On 2026-06-16		 45.20
On 2026-06-17		 -3.85 46.21
20D 47.51
On 2026-06-25		 44.15
On 2026-06-04		 0.56 1.21 46.70
On 2026-05-28		 44.15
On 2026-06-04		 -5.46 45.71
WTD 47.51
On 2026-06-25		 45.68
On 2026-06-22		 0.94 2.05 46.44
On 2026-06-22		 46.44
On 2026-06-22		 0.00 46.55
MTD 47.51
On 2026-06-25		 44.15
On 2026-06-04		 1.11 2.43 46.13
On 2026-06-03		 44.15
On 2026-06-04		 -4.29 45.72
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

37.46 +0.36 +0.97 716,151
CASY

Casey's General Stores Inc.

784.71 -16.64 -2.08 708,317
CFG

Citizens Financial Group, Inc.

70.66 +1.20 +1.73 5,124,869
PRI

Primerica Inc.

281.37 -0.15 -0.05 187,837
EXC

Exelon

46.75 -0.14 -0.29 9,399,135