EXC: Exelon

As of Monday, July 13th, 2026

$ 46.80

-- 0 0%

Open: 46.80
High: 46.80
Low: 46.80
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 46.80

+0.42 +0.91%

Open: 46.46
High: 46.98
Low: 46.40
Volume: 7,927,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 46.46 46.98 46.40 46.80 7,927,426 +0.42 +0.91
2026-07-09 47.05 47.43 46.15 46.38 12,873,290 -0.90 -1.90
2026-07-08 47.93 48.09 47.22 47.28 7,542,015 -0.29 -0.61
2026-07-07 47.76 48.54 47.50 47.57 10,151,191 +0.52 +1.11
2026-07-06 47.65 47.78 46.93 47.05 7,615,654 -0.83 -1.73
2026-07-02 46.55 47.95 46.47 47.88 12,281,646 +1.62 +3.50
2026-07-01 46.61 46.72 46.07 46.26 9,741,184 -0.36 -0.77
2026-06-30 47.06 47.10 46.50 46.62 9,188,452 -0.53 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.54
On 2026-07-07		 46.15
On 2026-07-09		 -1.08 -2.26 48.54
On 2026-07-07		 46.15
On 2026-07-09		 -4.92 47.02
10D 48.54
On 2026-07-07		 46.07
On 2026-07-01		 0.05 0.11 48.54
On 2026-07-07		 46.15
On 2026-07-09		 -4.92 47.04
20D 48.54
On 2026-07-07		 45.20
On 2026-06-17		 1.19 2.61 48.54
On 2026-07-07		 46.15
On 2026-07-09		 -4.92 46.62
WTD 48.54
On 2026-07-07		 46.15
On 2026-07-09		 -1.08 -2.26 48.54
On 2026-07-07		 46.15
On 2026-07-09		 -4.92 47.02
MTD 48.54
On 2026-07-07		 46.07
On 2026-07-01		 0.18 0.39 48.54
On 2026-07-07		 46.15
On 2026-07-09		 -4.92 47.03
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.32 -2.96 -0.82 52,387
KO

The Coca-Cola Company

83.89 +0.40 +0.47 2,438,787
PFE

Pfizer Inc.

24.49 +0.32 +1.30 9,505,527
VZ

Verizon Communications Inc.

42.64 +0.52 +1.23 4,770,429
VIX

CBOE Volatility Index

16.24 +1.21 +8.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,638.05 +1.04 +0.00 86,223,005
DJTA

Dow Jones Transportation Average

22,371.21 +193.35 +0.87 10,888,738
SPX

S&P 500 Index

7,556.95 -18.44 -0.24
OEX

S&P 100 Index

3,717.51 -11.48 -0.31
NDX

NASDAQ 100 Index

29,512.66 -312.45 -1.05
NYA

NYSE Composite Index

23,979.10 +54.03 +0.23
XAX

NYSE AMEX Composite Index

8,201.04 +92.96 +1.15
RUI

RUSSELL 1000 Index

4,116.46 -8.75 -0.21
RUT

Russell 2000 Index

2,967.74 -10.06 -0.34
RUA

Russell 3000 Index

4,298.49 -9.36 -0.22
VIX

CBOE Volatility Index

16.24 +1.21 +8.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 +0.31 +1.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.23 +0.66 +3.55
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

46.80 0.00 0.00