EXC: Exelon

As of Monday, March 16th, 2026

$ 50.29

+0.47 +0.94%

Open: 50.19
High: 50.33
Low: 49.80
Volume: 7,548,761
Previous Close on Friday, March 13th, 2026

$ 49.82

+0.34 +0.69%

Open: 49.92
High: 50.38
Low: 49.68
Volume: 8,885,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 50.19 50.33 49.80 50.29 7,548,761 +0.47 +0.94
2026-03-13 49.92 50.38 49.68 49.82 8,885,991 +0.34 +0.69
2026-03-12 48.60 49.85 48.43 49.48 11,373,039 +0.64 +1.31
2026-03-11 48.85 49.10 48.75 48.84 8,151,040 -0.17 -0.35
2026-03-10 48.90 49.24 48.52 49.01 7,464,652 -0.13 -0.26
2026-03-09 49.22 49.34 48.67 49.14 7,345,371 -0.22 -0.45
2026-03-06 48.50 49.47 48.33 49.36 12,402,764 +0.59 +1.21
2026-03-05 48.93 49.08 48.04 48.77 14,559,851 -0.48 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.38
On 2026-03-13		 48.43
On 2026-03-12		 1.15 2.34 50.38
On 2026-03-13		 49.80
On 2026-03-16		 -1.14 49.49
10D 50.38
On 2026-03-13		 47.74
On 2026-03-03		 1.12 2.28 49.40
On 2026-03-04		 48.04
On 2026-03-05		 -2.75 49.29
20D 50.38
On 2026-03-13		 46.94
On 2026-02-19		 1.81 3.73 49.11
On 2026-02-17		 46.94
On 2026-02-19		 -4.43 48.81
WTD 50.33
On 2026-03-16		 49.80
On 2026-03-16		 0.47 0.94 -- -- -- 50.29
MTD 50.38
On 2026-03-13		 47.74
On 2026-03-03		 0.82 1.66 49.52
On 2026-03-02		 47.74
On 2026-03-03		 -3.58 49.28
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

11.65 -1.33 -10.25 728,497
HOG

Harley-Davidson Inc.

17.82 +0.19 +1.08 2,584,177
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

128.41 +1.33 +1.05 329,142
AVB

AvalonBay Communities Inc.

169.14 +0.18 +0.11 1,053,363
EXC

Exelon

50.29 +0.47 +0.94 7,548,761