EXC: Exelon

As of Friday, December 26th, 2025

$ 43.56

+0.04 +0.09%

Open: 43.52
High: 43.67
Low: 43.31
Volume: 2,595,613
Previous Close on Wednesday, December 24th, 2025

$ 43.52

+0.06 +0.14%

Open: 43.29
High: 43.55
Low: 43.20
Volume: 2,946,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 43.52 43.67 43.31 43.56 2,595,609 +0.04 +0.09
2025-12-24 43.29 43.55 43.20 43.52 2,946,225 +0.06 +0.14
2025-12-23 43.58 43.59 43.22 43.46 6,459,127 -0.09 -0.21
2025-12-22 43.48 43.73 43.31 43.55 4,822,162 -0.11 -0.25
2025-12-19 44.14 44.71 43.61 43.66 15,426,904 -0.62 -1.40
2025-12-18 44.27 44.45 44.00 44.28 6,307,923 +0.06 +0.14
2025-12-17 43.86 44.43 43.69 44.22 7,900,279 +0.46 +1.05
2025-12-16 43.95 44.01 43.50 43.76 6,335,121 -0.11 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.71
On 2025-12-19		 43.20
On 2025-12-24		 -0.72 -1.63 44.71
On 2025-12-19		 43.20
On 2025-12-24		 -3.38 43.55
10D 44.71
On 2025-12-19		 43.12
On 2025-12-12		 0.47 1.09 44.71
On 2025-12-19		 43.20
On 2025-12-24		 -3.38 43.75
20D 47.17
On 2025-11-28		 42.97
On 2025-12-11		 -3.01 -6.46 47.17
On 2025-11-28		 42.97
On 2025-12-11		 -8.90 44.05
WTD 43.73
On 2025-12-22		 43.20
On 2025-12-24		 -0.10 -0.23 43.73
On 2025-12-22		 43.20
On 2025-12-24		 -1.21 43.52
MTD 46.57
On 2025-12-01		 42.97
On 2025-12-11		 -3.56 -7.56 46.57
On 2025-12-01		 42.97
On 2025-12-11		 -7.73 43.89
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
KEX

Kirby Corporation

110.89 +0.05 +0.05 303,225
EXC

Exelon

43.56 +0.04 +0.09 2,595,613