AMWD: American Woodmark Corp.
$ 55.90 |
|
+0.30 +0.54% |
Open: | 56.05 |
High: | 56.18 |
Low: | 55.43 |
Volume: | 61,294 |
$ 55.60
-0.42 -0.75%
Open: | 55.72 |
High: | 56.51 |
Low: | 55.01 |
Volume: | 100,215 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 56.05 | 56.18 | 55.43 | 55.90 | 61,294 | +0.30 | +0.54 |
2025-07-24 | 55.72 | 56.51 | 55.01 | 55.60 | 100,215 | -0.42 | -0.75 |
2025-07-23 | 55.27 | 56.11 | 54.60 | 56.02 | 110,343 | +1.61 | +2.96 |
2025-07-22 | 52.66 | 54.78 | 52.60 | 54.41 | 145,353 | +2.12 | +4.05 |
2025-07-21 | 53.17 | 54.30 | 52.18 | 52.29 | 118,865 | -0.16 | -0.31 |
2025-07-18 | 54.22 | 54.92 | 51.66 | 52.45 | 155,088 | -1.40 | -2.60 |
2025-07-17 | 53.31 | 54.65 | 53.01 | 53.85 | 86,239 | +0.72 | +1.36 |
2025-07-16 | 53.76 | 57.35 | 52.40 | 53.13 | 76,274 | -0.10 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.51 On 2025-07-24 |
52.18 On 2025-07-21 |
3.45 | 6.58 | 56.51 On 2025-07-24 |
55.43 On 2025-07-25 |
-1.92 | 54.84 |
10D | 57.35 On 2025-07-16 |
51.66 On 2025-07-18 |
-0.90 | -1.58 | 57.35 On 2025-07-16 |
51.66 On 2025-07-18 |
-9.93 | 54.27 |
20D | 58.46 On 2025-07-10 |
50.85 On 2025-06-27 |
5.02 | 9.87 | 58.46 On 2025-07-10 |
51.66 On 2025-07-18 |
-11.63 | 54.99 |
WTD | 56.51 On 2025-07-24 |
52.18 On 2025-07-21 |
3.45 | 6.58 | 56.51 On 2025-07-24 |
55.43 On 2025-07-25 |
-1.92 | 54.84 |
MTD | 58.46 On 2025-07-10 |
51.66 On 2025-07-18 |
2.53 | 4.74 | 58.46 On 2025-07-10 |
51.66 On 2025-07-18 |
-11.63 | 55.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMWD
American Woodmark Corp. |
55.90 | +0.30 | +0.54 | 61,294 |