AMWD: American Woodmark Corp.

As of Wednesday, February 11th, 2026

$ 68.78

-- 0 0%

Open: 68.78
High: 68.78
Low: 68.78
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 68.78

+1.94 +2.89%

Open: 67.52
High: 69.36
Low: 66.78
Volume: 205,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 67.52 69.36 66.78 68.78 205,176 +1.94 +2.89
2026-02-09 67.33 67.85 66.48 66.84 270,747 -0.70 -1.04
2026-02-06 66.09 68.33 65.59 67.54 37,091 +2.36 +3.62
2026-02-05 65.86 65.86 64.41 65.18 11,807 -0.71 -1.08
2026-02-04 65.18 66.16 63.47 65.89 273,438 +1.57 +2.44
2026-02-03 61.69 65.63 61.69 64.32 118,957 +2.56 +4.15
2026-02-02 59.54 62.38 59.54 61.76 92,596 +2.37 +3.99
2026-01-30 58.08 59.76 57.99 59.39 158,396 +0.85 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.36
On 2026-02-10		 63.47
On 2026-02-04		 4.46 6.93 68.33
On 2026-02-06		 66.48
On 2026-02-09		 -2.71 66.85
10D 69.36
On 2026-02-10		 57.23
On 2026-01-29		 10.16 17.32 59.54
On 2026-01-28		 57.23
On 2026-01-29		 -3.88 63.62
20D 69.36
On 2026-02-10		 57.23
On 2026-01-29		 7.80 12.78 64.95
On 2026-01-22		 57.23
On 2026-01-29		 -11.88 62.60
WTD 69.36
On 2026-02-10		 66.48
On 2026-02-09		 1.24 1.83 67.85
On 2026-02-09		 67.85
On 2026-02-09		 0.00 67.81
MTD 69.36
On 2026-02-10		 59.54
On 2026-02-02		 9.39 15.80 68.33
On 2026-02-06		 66.48
On 2026-02-09		 -2.71 65.76
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 179
KO

The Coca-Cola Company

76.81 0.00 0.00 2,142
PFE

Pfizer Inc.

27.61 0.00 0.00 557
VZ

Verizon Communications Inc.

47.39 0.00 0.00 919
VIX

CBOE Volatility Index

17.90 +0.14 +0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.90 +0.14 +0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
AMWD

American Woodmark Corp.

68.78 0.00 0.00