AMWD: American Woodmark Corp.

As of Friday, May 1st, 2026

$ 44.34

+0.66 +1.51%

Open: 43.37
High: 44.51
Low: 43.29
Volume: 131,168
Previous Close on Thursday, April 30th, 2026

$ 43.68

-0.14 -0.32%

Open: 43.54
High: 44.72
Low: 42.99
Volume: 100,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 43.37 44.51 43.29 44.34 131,168 +0.66 +1.51
2026-04-30 43.54 44.72 42.99 43.68 100,648 -0.14 -0.32
2026-04-29 45.58 45.58 43.58 43.82 112,462 -2.05 -4.47
2026-04-28 45.41 46.10 44.64 45.87 124,192 +0.58 +1.28
2026-04-27 45.15 46.74 45.15 45.29 105,802 -0.10 -0.22
2026-04-24 45.18 45.97 44.69 45.39 100,649 +0.01 +0.02
2026-04-23 44.44 45.63 44.07 45.38 252,232 +1.20 +2.72
2026-04-22 44.26 44.94 43.54 44.18 99,367 +0.41 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.74
On 2026-04-27		 42.99
On 2026-04-30		 -1.05 -2.31 46.74
On 2026-04-27		 42.99
On 2026-04-30		 -8.02 44.60
10D 46.74
On 2026-04-27		 42.80
On 2026-04-20		 1.09 2.52 46.74
On 2026-04-27		 42.99
On 2026-04-30		 -8.02 44.61
20D 46.74
On 2026-04-27		 37.44
On 2026-04-06		 6.07 15.86 46.74
On 2026-04-27		 42.99
On 2026-04-30		 -8.02 42.97
WTD 46.74
On 2026-04-27		 42.99
On 2026-04-30		 -1.05 -2.31 46.74
On 2026-04-27		 42.99
On 2026-04-30		 -8.02 44.60
MTD 44.51
On 2026-05-01		 43.29
On 2026-05-01		 0.66 1.51 -- -- -- 44.34
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AMWD

American Woodmark Corp.

44.34 +0.66 +1.51 131,168