AMWD: American Woodmark Corp.
$ 64.57 |
|
-0.84 -1.28% |
|
| Open: | 65.16 |
| High: | 66.85 |
| Low: | 63.89 |
| Volume: | 127,053 |
$ 65.41
+0.83 +1.29%
| Open: | 63.96 |
| High: | 65.70 |
| Low: | 63.60 |
| Volume: | 118,979 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 65.16 | 66.85 | 63.89 | 64.57 | 127,053 | -0.84 | -1.28 |
| 2025-10-28 | 63.96 | 65.70 | 63.60 | 65.41 | 118,979 | +0.83 | +1.29 |
| 2025-10-27 | 64.46 | 65.84 | 64.09 | 64.58 | 99,421 | +0.12 | +0.19 |
| 2025-10-24 | 66.58 | 66.98 | 64.40 | 64.46 | 67,530 | -1.29 | -1.96 |
| 2025-10-23 | 64.71 | 66.38 | 64.71 | 65.75 | 119,701 | +1.04 | +1.61 |
| 2025-10-22 | 65.04 | 65.62 | 64.02 | 64.71 | 92,298 | -0.18 | -0.28 |
| 2025-10-21 | 64.82 | 66.59 | 64.82 | 64.89 | 73,772 | -0.33 | -0.51 |
| 2025-10-20 | 64.95 | 66.17 | 64.95 | 65.22 | 76,987 | +0.74 | +1.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.98 On 2025-10-24 |
63.60 On 2025-10-28 |
-0.14 | -0.22 | 66.98 On 2025-10-24 |
63.60 On 2025-10-28 |
-5.05 | 64.95 |
| 10D | 67.95 On 2025-10-16 |
63.60 On 2025-10-28 |
-2.81 | -4.17 | 67.95 On 2025-10-16 |
63.60 On 2025-10-28 |
-6.40 | 64.95 |
| 20D | 69.14 On 2025-10-03 |
63.60 On 2025-10-28 |
-1.98 | -2.98 | 69.14 On 2025-10-03 |
63.60 On 2025-10-28 |
-8.01 | 65.69 |
| WTD | 66.85 On 2025-10-29 |
63.60 On 2025-10-28 |
0.11 | 0.17 | 65.84 On 2025-10-27 |
63.60 On 2025-10-28 |
-3.39 | 64.85 |
| MTD | 69.14 On 2025-10-03 |
63.60 On 2025-10-28 |
-2.19 | -3.28 | 69.14 On 2025-10-03 |
63.60 On 2025-10-28 |
-8.01 | 65.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AMWD
American Woodmark Corp. |
64.57 | -0.84 | -1.28 | 127,053 |