AMWD: American Woodmark Corp.

As of Tuesday, December 30th, 2025

$ 53.85

-0.70 -1.28%

Open: 54.69
High: 55.08
Low: 53.83
Volume: 79,088
Previous Close on Monday, December 29th, 2025

$ 54.55

-0.37 -0.67%

Open: 54.97
High: 55.13
Low: 54.02
Volume: 6,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 54.69 55.08 53.83 53.85 79,088 -0.70 -1.28
2025-12-29 54.97 55.13 54.02 54.55 6,655 -0.37 -0.67
2025-12-26 54.92 55.19 54.02 54.92 53,097 +0.13 +0.24
2025-12-24 54.75 55.15 54.51 54.79 38,648 +0.21 +0.38
2025-12-23 54.85 55.00 54.43 54.58 59,115 -0.34 -0.62
2025-12-22 54.62 55.24 54.40 54.92 151,779 +0.38 +0.70
2025-12-19 55.95 56.28 54.18 54.54 24,338 -1.83 -3.25
2025-12-18 57.38 58.02 56.36 56.37 102,403 +0.05 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.19
On 2025-12-26		 53.83
On 2025-12-30		 -1.07 -1.95 55.19
On 2025-12-26		 53.83
On 2025-12-30		 -2.46 54.54
10D 58.02
On 2025-12-18		 53.83
On 2025-12-30		 -2.95 -5.19 58.02
On 2025-12-18		 53.83
On 2025-12-30		 -7.22 55.14
20D 59.09
On 2025-12-12		 52.98
On 2025-12-09		 -1.54 -2.78 59.09
On 2025-12-12		 53.83
On 2025-12-30		 -8.89 55.59
WTD 55.13
On 2025-12-29		 53.83
On 2025-12-30		 -1.07 -1.95 55.13
On 2025-12-29		 53.83
On 2025-12-30		 -2.36 54.20
MTD 59.09
On 2025-12-12		 52.98
On 2025-12-09		 -1.54 -2.78 59.09
On 2025-12-12		 53.83
On 2025-12-30		 -8.89 55.59
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
AXL

American Axle & Manufacturing Holdings Inc.

6.45 -0.02 -0.31 864,233
MLM

Martin Marietta Materials Inc.

631.42 -5.85 -0.92 243,643
MAC

The Macerich Company

18.58 -0.11 -0.59 1,003,663
POST

Post Holdings Inc.

99.35 -0.54 -0.54 463,643
AMWD

American Woodmark Corp.

53.85 -0.70 -1.28 79,088