AMWD: American Woodmark Corp.

As of Monday, July 14th, 2025

$ 56.80

-- 0 0%

Open: 56.80
High: 56.80
Low: 56.80
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 56.80

-0.84 -1.46%

Open: 57.04
High: 57.21
Low: 56.33
Volume: 123,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 57.04 57.21 56.33 56.80 123,202 -0.84 -1.46
2025-07-10 56.79 58.46 56.43 57.64 213,862 +0.89 +1.57
2025-07-09 55.94 57.25 55.13 56.75 97,136 +0.95 +1.70
2025-07-08 55.08 56.76 55.07 55.80 126,919 +1.10 +2.01
2025-07-07 56.01 56.85 54.43 54.70 111,207 -1.91 -3.37
2025-07-03 57.07 57.25 55.99 56.61 69,878 -0.07 -0.12
2025-07-02 55.63 56.84 55.07 56.68 109,134 +1.16 +2.09
2025-07-01 53.17 57.58 52.95 55.52 185,601 +2.15 +4.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.46
On 2025-07-10		 54.43
On 2025-07-07		 0.19 0.34 58.46
On 2025-07-10		 56.33
On 2025-07-11		 -3.64 56.34
10D 58.46
On 2025-07-10		 50.85
On 2025-06-27		 5.92 11.64 57.58
On 2025-07-01		 54.43
On 2025-07-07		 -5.46 55.71
20D 58.46
On 2025-07-10		 50.00
On 2025-06-26		 1.58 2.86 57.87
On 2025-06-13		 50.00
On 2025-06-26		 -13.60 53.75
WTD 58.46
On 2025-07-10		 54.43
On 2025-07-07		 0.19 0.34 58.46
On 2025-07-10		 56.33
On 2025-07-11		 -3.64 56.34
MTD 58.46
On 2025-07-10		 52.95
On 2025-07-01		 3.43 6.43 57.58
On 2025-07-01		 54.43
On 2025-07-07		 -5.46 56.31
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.76 +4.34 +1.70 2,406,120
KO

The Coca-Cola Company

69.76 -0.11 -0.16 4,363,464
PFE

Pfizer Inc.

25.51 -0.14 -0.55 11,120,620
VZ

Verizon Communications Inc.

41.72 +0.10 +0.23 6,202,675
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,397.52 +26.01 +0.06 183,315,728
DJTA

Dow Jones Transportation Average

16,064.18 -144.68 -0.89 50,899,443
SPX

S&P 500 Index

6,261.32 +1.57 +0.03
OEX

S&P 100 Index

3,075.23 +1.42 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,824.55 +43.95 +0.19
NYA

NYSE Composite Index

20,556.60 +8.93 +0.04
XAX

NYSE AMEX Composite Index

5,980.88 +16.54 +0.28
RUI

RUSSELL 1000 Index

3,427.70 +3.07 +0.09
RUT

Russell 2000 Index

2,240.09 +5.26 +0.24
RUA

Russell 3000 Index

3,562.76 +3.41 +0.10
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,452.34 +25.99 +0.25
 
Recent
Ticker Last Chg %Chg Volume
AMWD

American Woodmark Corp.

56.80 0.00 0.00