AMWD: American Woodmark Corp.

As of Friday, July 25th, 2025

$ 55.90

+0.30 +0.54%

Open: 56.05
High: 56.18
Low: 55.43
Volume: 61,294
Previous Close on Thursday, July 24th, 2025

$ 55.60

-0.42 -0.75%

Open: 55.72
High: 56.51
Low: 55.01
Volume: 100,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 56.05 56.18 55.43 55.90 61,294 +0.30 +0.54
2025-07-24 55.72 56.51 55.01 55.60 100,215 -0.42 -0.75
2025-07-23 55.27 56.11 54.60 56.02 110,343 +1.61 +2.96
2025-07-22 52.66 54.78 52.60 54.41 145,353 +2.12 +4.05
2025-07-21 53.17 54.30 52.18 52.29 118,865 -0.16 -0.31
2025-07-18 54.22 54.92 51.66 52.45 155,088 -1.40 -2.60
2025-07-17 53.31 54.65 53.01 53.85 86,239 +0.72 +1.36
2025-07-16 53.76 57.35 52.40 53.13 76,274 -0.10 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.51
On 2025-07-24		 52.18
On 2025-07-21		 3.45 6.58 56.51
On 2025-07-24		 55.43
On 2025-07-25		 -1.92 54.84
10D 57.35
On 2025-07-16		 51.66
On 2025-07-18		 -0.90 -1.58 57.35
On 2025-07-16		 51.66
On 2025-07-18		 -9.93 54.27
20D 58.46
On 2025-07-10		 50.85
On 2025-06-27		 5.02 9.87 58.46
On 2025-07-10		 51.66
On 2025-07-18		 -11.63 54.99
WTD 56.51
On 2025-07-24		 52.18
On 2025-07-21		 3.45 6.58 56.51
On 2025-07-24		 55.43
On 2025-07-25		 -1.92 54.84
MTD 58.46
On 2025-07-10		 51.66
On 2025-07-18		 2.53 4.74 58.46
On 2025-07-10		 51.66
On 2025-07-18		 -11.63 55.18
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
AMWD

American Woodmark Corp.

55.90 +0.30 +0.54 61,294