AMWD: American Woodmark Corp.

As of Tuesday, January 20th, 2026

$ 60.50

-2.45 -3.89%

Open: 61.39
High: 61.74
Low: 60.33
Volume: 84,262
Previous Close on Friday, January 16th, 2026

$ 62.95

-0.37 -0.58%

Open: 63.25
High: 64.25
Low: 62.66
Volume: 78,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 61.39 61.74 60.33 60.50 84,262 -2.45 -3.89
2026-01-16 63.25 64.25 62.66 62.95 78,512 -0.37 -0.58
2026-01-15 61.55 63.47 61.48 63.32 72,068 +1.85 +3.01
2026-01-14 60.40 62.28 59.57 61.47 95,548 +0.96 +1.59
2026-01-13 60.96 61.21 60.17 60.51 772 -0.47 -0.77
2026-01-12 57.81 62.00 57.81 60.98 178,811 +1.08 +1.80
2026-01-09 57.43 59.94 57.06 59.90 182,518 +3.04 +5.35
2026-01-08 54.79 57.79 54.01 56.86 248,567 +1.70 +3.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
BC

Brunswick Corporation

85.02 -3.62 -4.08 770,806
TYL

Tyler Technologies Inc.

428.47 -11.54 -2.62 441,909
MLM

Martin Marietta Materials Inc.

630.90 -20.76 -3.19 444,593
MAC

The Macerich Company

18.43 -0.31 -1.65 1,655,128
AMWD

American Woodmark Corp.

60.50 -2.45 -3.89 84,262