AMWD: American Woodmark Corp.

As of Friday, August 22nd, 2025

$ 67.18

+4.84 +7.76%

Open: 62.99
High: 67.55
Low: 62.12
Volume: 304,862
Previous Close on Thursday, August 21st, 2025

$ 62.34

+0.01 +0.02%

Open: 61.66
High: 62.41
Low: 60.92
Volume: 165,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 62.99 67.55 62.12 67.18 304,862 +4.84 +7.76
2025-08-21 61.66 62.41 60.92 62.34 165,494 +0.01 +0.02
2025-08-20 64.16 64.42 62.08 62.33 137,156 -2.33 -3.60
2025-08-19 63.48 65.97 63.29 64.66 247,534 +1.52 +2.41
2025-08-18 63.47 64.07 62.59 63.14 180,140 -0.32 -0.50
2025-08-15 65.28 65.28 63.27 63.46 173,267 -1.22 -1.89
2025-08-14 65.47 66.24 63.74 64.68 163,647 -2.56 -3.81
2025-08-13 63.42 67.45 63.42 67.24 409,931 +3.93 +6.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.55
On 2025-08-22		 60.92
On 2025-08-21		 3.72 5.86 65.97
On 2025-08-19		 60.92
On 2025-08-21		 -7.65 63.93
10D 67.55
On 2025-08-22		 58.56
On 2025-08-11		 6.64 10.97 67.45
On 2025-08-13		 60.92
On 2025-08-21		 -9.68 63.79
20D 67.55
On 2025-08-22		 51.10
On 2025-08-01		 11.28 20.18 67.45
On 2025-08-13		 60.92
On 2025-08-21		 -9.68 59.94
WTD 67.55
On 2025-08-22		 60.92
On 2025-08-21		 3.72 5.86 65.97
On 2025-08-19		 60.92
On 2025-08-21		 -7.65 63.93
MTD 67.55
On 2025-08-22		 51.10
On 2025-08-01		 14.57 27.69 67.45
On 2025-08-13		 60.92
On 2025-08-21		 -9.68 61.32
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

167.06 +3.28 +2.00 1,352,138
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

83.38 +0.52 +0.63 16,333,203
ABR

Arbor Realty Trust Inc.

11.83 +0.47 +4.14 3,696,375
TOL

Toll Brothers Inc.

139.17 +7.59 +5.77 2,893,111
AMWD

American Woodmark Corp.

67.18 +4.84 +7.76 304,862