AMWD: American Woodmark Corp.

As of Wednesday, October 29th, 2025

$ 64.57

-0.84 -1.28%

Open: 65.16
High: 66.85
Low: 63.89
Volume: 127,053
Previous Close on Tuesday, October 28th, 2025

$ 65.41

+0.83 +1.29%

Open: 63.96
High: 65.70
Low: 63.60
Volume: 118,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 65.16 66.85 63.89 64.57 127,053 -0.84 -1.28
2025-10-28 63.96 65.70 63.60 65.41 118,979 +0.83 +1.29
2025-10-27 64.46 65.84 64.09 64.58 99,421 +0.12 +0.19
2025-10-24 66.58 66.98 64.40 64.46 67,530 -1.29 -1.96
2025-10-23 64.71 66.38 64.71 65.75 119,701 +1.04 +1.61
2025-10-22 65.04 65.62 64.02 64.71 92,298 -0.18 -0.28
2025-10-21 64.82 66.59 64.82 64.89 73,772 -0.33 -0.51
2025-10-20 64.95 66.17 64.95 65.22 76,987 +0.74 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.98
On 2025-10-24		 63.60
On 2025-10-28		 -0.14 -0.22 66.98
On 2025-10-24		 63.60
On 2025-10-28		 -5.05 64.95
10D 67.95
On 2025-10-16		 63.60
On 2025-10-28		 -2.81 -4.17 67.95
On 2025-10-16		 63.60
On 2025-10-28		 -6.40 64.95
20D 69.14
On 2025-10-03		 63.60
On 2025-10-28		 -1.98 -2.98 69.14
On 2025-10-03		 63.60
On 2025-10-28		 -8.01 65.69
WTD 66.85
On 2025-10-29		 63.60
On 2025-10-28		 0.11 0.17 65.84
On 2025-10-27		 63.60
On 2025-10-28		 -3.39 64.85
MTD 69.14
On 2025-10-03		 63.60
On 2025-10-28		 -2.19 -3.28 69.14
On 2025-10-03		 63.60
On 2025-10-28		 -8.01 65.74
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AMWD

American Woodmark Corp.

64.57 -0.84 -1.28 127,053