AMWD: American Woodmark Corp.

As of Friday, April 10th, 2026

$ 41.69

-0.14 -0.33%

Open: 41.98
High: 42.05
Low: 40.97
Volume: 89,248
Previous Close on Thursday, April 9th, 2026

$ 41.83

+1.18 +2.90%

Open: 39.96
High: 42.38
Low: 39.96
Volume: 142,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 41.98 42.05 40.97 41.69 89,248 -0.14 -0.33
2026-04-09 39.96 42.38 39.96 41.83 142,396 +1.18 +2.90
2026-04-08 41.85 42.86 39.93 40.65 206,201 +1.11 +2.81
2026-04-07 39.39 39.61 38.76 39.54 214,554 +0.06 +0.15
2026-04-06 38.70 40.00 37.44 39.48 20,104 +1.21 +3.16
2026-04-02 38.58 39.47 37.62 38.27 132,791 -1.23 -3.11
2026-04-01 40.03 40.50 39.30 39.50 266,496 -0.33 -0.83
2026-03-31 40.27 41.33 39.30 39.83 134,245 +0.29 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.86
On 2026-04-08		 37.44
On 2026-04-06		 3.42 8.94 42.86
On 2026-04-08		 39.96
On 2026-04-09		 -6.76 40.64
10D 42.86
On 2026-04-08		 37.44
On 2026-04-06		 0.20 0.48 41.33
On 2026-03-31		 37.44
On 2026-04-06		 -9.41 40.04
20D 42.86
On 2026-04-08		 35.51
On 2026-03-19		 2.57 6.57 40.75
On 2026-03-16		 35.51
On 2026-03-19		 -12.86 39.81
WTD 42.86
On 2026-04-08		 37.44
On 2026-04-06		 3.42 8.94 42.86
On 2026-04-08		 39.96
On 2026-04-09		 -6.76 40.64
MTD 42.86
On 2026-04-08		 37.44
On 2026-04-06		 1.86 4.67 40.50
On 2026-04-01		 37.44
On 2026-04-06		 -7.56 40.14
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
AMWD

American Woodmark Corp.

41.69 -0.14 -0.33 89,248