AMWD: American Woodmark Corp.

As of Friday, September 12th, 2025

$ 68.32

-0.14 -0.20%

Open: 67.76
High: 68.79
Low: 66.96
Volume: 200,395
Previous Close on Thursday, September 11th, 2025

$ 68.46

+3.26 +4.99%

Open: 65.21
High: 68.55
Low: 65.17
Volume: 160,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 67.76 68.79 66.96 68.32 200,395 -0.14 -0.20
2025-09-11 65.21 68.55 65.17 68.46 160,589 +3.26 +4.99
2025-09-10 65.00 66.21 64.77 65.20 132,206 +0.39 +0.60
2025-09-09 67.64 67.64 64.25 64.81 135,845 -3.20 -4.71
2025-09-08 68.52 68.52 66.42 68.01 186,952 -0.43 -0.63
2025-09-05 67.13 70.07 67.13 68.44 214,955 +2.00 +3.01
2025-09-04 63.70 66.65 63.31 66.44 225,593 +3.13 +4.94
2025-09-03 64.03 64.44 62.76 63.31 194,283 -0.88 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.79
On 2025-09-12		 64.25
On 2025-09-09		 -0.12 -0.18 68.52
On 2025-09-08		 64.25
On 2025-09-09		 -6.23 66.96
10D 70.07
On 2025-09-05		 62.76
On 2025-09-03		 3.31 5.09 70.07
On 2025-09-05		 64.25
On 2025-09-09		 -8.31 66.17
20D 70.07
On 2025-09-05		 60.92
On 2025-08-21		 3.64 5.63 70.07
On 2025-09-05		 64.25
On 2025-09-09		 -8.31 65.54
WTD 68.79
On 2025-09-12		 64.25
On 2025-09-09		 -0.12 -0.18 68.52
On 2025-09-08		 64.25
On 2025-09-09		 -6.23 66.96
MTD 70.07
On 2025-09-05		 62.76
On 2025-09-03		 3.75 5.81 70.07
On 2025-09-05		 64.25
On 2025-09-09		 -8.31 66.35
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

173.50 -1.17 -0.67 1,341,215
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

84.34 -0.15 -0.18 39,430,995
ABR

Arbor Realty Trust Inc.

11.70 -0.19 -1.60 1,755,719
TOL

Toll Brothers Inc.

143.47 -3.48 -2.37 974,701
AMWD

American Woodmark Corp.

68.32 -0.14 -0.20 200,395