AMWD: American Woodmark Corp.

As of Friday, May 22nd, 2026

$ 38.90

+0.47 +1.22%

Open: 38.62
High: 38.92
Low: 37.90
Volume: 141,132
Previous Close on Thursday, May 21st, 2026

$ 38.43

+2.58 +7.20%

Open: 35.46
High: 38.63
Low: 34.55
Volume: 340,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 38.62 38.92 37.90 38.90 141,132 +0.47 +1.22
2026-05-21 35.46 38.63 34.55 38.43 340,609 +2.58 +7.20
2026-05-20 34.24 35.93 33.44 35.85 342,196 +1.61 +4.70
2026-05-19 35.00 35.00 33.29 34.24 338,018 -1.25 -3.52
2026-05-18 35.33 36.15 34.80 35.49 410,068 +0.16 +0.45
2026-05-15 36.00 36.00 34.98 35.33 32,154 -0.73 -2.01
2026-05-14 35.56 36.41 35.32 36.06 221,632 +0.91 +2.57
2026-05-13 35.65 35.65 34.31 35.15 287,538 -1.20 -3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.92
On 2026-05-22		 33.29
On 2026-05-19		 3.57 10.10 36.15
On 2026-05-18		 33.29
On 2026-05-19		 -7.91 36.58
10D 38.92
On 2026-05-22		 33.29
On 2026-05-19		 0.32 0.83 38.75
On 2026-05-11		 33.29
On 2026-05-19		 -14.09 36.23
20D 46.74
On 2026-04-27		 33.29
On 2026-05-19		 -6.49 -14.30 46.74
On 2026-04-27		 33.29
On 2026-05-19		 -28.78 39.19
WTD 38.92
On 2026-05-22		 33.29
On 2026-05-19		 3.57 10.10 36.15
On 2026-05-18		 33.29
On 2026-05-19		 -7.91 36.58
MTD 44.51
On 2026-05-01		 33.29
On 2026-05-19		 -4.78 -10.94 44.51
On 2026-05-01		 33.29
On 2026-05-19		 -25.21 37.82
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
GFS

GlobalFoundries Inc.

85.64 +4.29 +5.27 11,774,272
BOX

Box Inc.

25.90 +0.50 +1.97 1,930,007
WH

Wyndham Hotels & Resorts Inc.

79.14 -1.60 -1.98 1,524,217
MLM

Martin Marietta Materials Inc.

536.48 -1.49 -0.28 52,083
AMWD

American Woodmark Corp.

38.90 +0.47 +1.22 141,132