AMWD: American Woodmark Corp.

As of Friday, March 20th, 2026

$ 37.25

+0.38 +1.03%

Open: 36.89
High: 37.51
Low: 36.19
Volume: 522,433
Previous Close on Thursday, March 19th, 2026

$ 36.87

-0.69 -1.84%

Open: 36.80
High: 37.00
Low: 35.51
Volume: 444,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 36.89 37.51 36.19 37.25 522,433 +0.38 +1.03
2026-03-19 36.80 37.00 35.51 36.87 444,346 -0.69 -1.84
2026-03-18 39.56 39.93 37.50 37.56 335,048 -2.46 -6.15
2026-03-17 39.72 40.61 39.48 40.02 167,416 +0.51 +1.29
2026-03-16 40.24 40.75 39.46 39.51 151,330 +0.01 +0.03
2026-03-13 39.12 39.67 38.84 39.50 192,252 +0.38 +0.97
2026-03-12 39.75 39.83 38.31 39.12 245,016 -1.59 -3.91
2026-03-11 41.40 42.00 40.27 40.71 243,275 -0.97 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.75
On 2026-03-16		 35.51
On 2026-03-19		 -2.25 -5.70 40.75
On 2026-03-16		 35.51
On 2026-03-19		 -12.86 38.24
10D 43.60
On 2026-03-10		 35.51
On 2026-03-19		 -6.73 -15.30 43.60
On 2026-03-10		 35.51
On 2026-03-19		 -18.56 39.45
20D 57.98
On 2026-02-23		 35.51
On 2026-03-19		 -20.13 -35.08 57.98
On 2026-02-23		 35.51
On 2026-03-19		 -38.75 44.53
WTD 40.75
On 2026-03-16		 35.51
On 2026-03-19		 -2.25 -5.70 40.75
On 2026-03-16		 35.51
On 2026-03-19		 -12.86 38.24
MTD 50.12
On 2026-03-02		 35.51
On 2026-03-19		 -12.85 -25.65 50.12
On 2026-03-02		 35.51
On 2026-03-19		 -29.15 41.93
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AMWD

American Woodmark Corp.

37.25 +0.38 +1.03 522,433