AMWD: American Woodmark Corp.

As of Thursday, July 3rd, 2025

$ 56.61

-0.07 -0.12%

Open: 57.07
High: 57.25
Low: 55.99
Volume: 69,878
Previous Close on Wednesday, July 2nd, 2025

$ 56.68

+1.16 +2.09%

Open: 55.63
High: 56.84
Low: 55.07
Volume: 109,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 57.07 57.25 55.99 56.61 69,878 -0.07 -0.12
2025-07-02 55.63 56.84 55.07 56.68 109,134 +1.16 +2.09
2025-07-01 53.17 57.58 52.95 55.52 185,601 +2.15 +4.03
2025-06-30 53.30 53.74 52.06 53.37 200,240 +0.18 +0.34
2025-06-27 51.46 53.58 50.85 53.19 494,143 +2.31 +4.54
2025-06-26 50.81 51.40 50.00 50.88 214,480 +0.04 +0.08
2025-06-25 52.31 52.79 50.72 50.84 108,692 -1.61 -3.07
2025-06-24 52.70 56.00 51.80 52.45 195,230 +0.31 +0.59
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AMWD

American Woodmark Corp.

56.61 -0.07 -0.12 69,878