AMWD: American Woodmark Corp.

As of Monday, February 9th, 2026

$ 66.84

-0.70 -1.04%

Open: 67.33
High: 67.85
Low: 66.48
Volume: 270,747
Previous Close on Friday, February 6th, 2026

$ 67.54

+2.36 +3.62%

Open: 66.09
High: 68.33
Low: 65.59
Volume: 37,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 67.33 67.85 66.48 66.84 270,747 -0.70 -1.04
2026-02-06 66.09 68.33 65.59 67.54 37,091 +2.36 +3.62
2026-02-05 65.86 65.86 64.41 65.18 11,807 -0.71 -1.08
2026-02-04 65.18 66.16 63.47 65.89 273,438 +1.57 +2.44
2026-02-03 61.69 65.63 61.69 64.32 118,957 +2.56 +4.15
2026-02-02 59.54 62.38 59.54 61.76 92,596 +2.37 +3.99
2026-01-30 58.08 59.76 57.99 59.39 158,396 +0.85 +1.45
2026-01-29 58.20 58.97 57.23 58.54 16,725 +0.57 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.33
On 2026-02-06		 61.69
On 2026-02-03		 5.08 8.23 68.33
On 2026-02-06		 66.48
On 2026-02-09		 -2.71 65.95
10D 68.33
On 2026-02-06		 57.23
On 2026-01-29		 7.70 13.02 59.54
On 2026-01-28		 57.23
On 2026-01-29		 -3.88 62.61
20D 68.33
On 2026-02-06		 57.23
On 2026-01-29		 6.94 11.59 64.95
On 2026-01-22		 57.23
On 2026-01-29		 -11.88 62.21
WTD 67.85
On 2026-02-09		 66.48
On 2026-02-09		 -0.70 -1.04 -- -- -- 66.84
MTD 68.33
On 2026-02-06		 59.54
On 2026-02-02		 7.45 12.54 68.33
On 2026-02-06		 66.48
On 2026-02-09		 -2.71 65.26
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

152.97 +3.32 +2.22 5,075,491
PLCE

The Children's Place Inc.

4.17 +0.01 +0.24 134,848
PB

Prosperity Bancshares Inc.

74.86 +0.35 +0.47 1,536,652
MAC

The Macerich Company

19.05 -0.57 -2.91 1,675,523
AMWD

American Woodmark Corp.

66.84 -0.70 -1.04 270,747