AMWD: American Woodmark Corp.
$ 56.80 |
|
-- 0 0% |
Open: | 56.80 |
High: | 56.80 |
Low: | 56.80 |
Volume: | N/A |
$ 56.80
-0.84 -1.46%
Open: | 57.04 |
High: | 57.21 |
Low: | 56.33 |
Volume: | 123,202 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 57.04 | 57.21 | 56.33 | 56.80 | 123,202 | -0.84 | -1.46 |
2025-07-10 | 56.79 | 58.46 | 56.43 | 57.64 | 213,862 | +0.89 | +1.57 |
2025-07-09 | 55.94 | 57.25 | 55.13 | 56.75 | 97,136 | +0.95 | +1.70 |
2025-07-08 | 55.08 | 56.76 | 55.07 | 55.80 | 126,919 | +1.10 | +2.01 |
2025-07-07 | 56.01 | 56.85 | 54.43 | 54.70 | 111,207 | -1.91 | -3.37 |
2025-07-03 | 57.07 | 57.25 | 55.99 | 56.61 | 69,878 | -0.07 | -0.12 |
2025-07-02 | 55.63 | 56.84 | 55.07 | 56.68 | 109,134 | +1.16 | +2.09 |
2025-07-01 | 53.17 | 57.58 | 52.95 | 55.52 | 185,601 | +2.15 | +4.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.46 On 2025-07-10 |
54.43 On 2025-07-07 |
0.19 | 0.34 | 58.46 On 2025-07-10 |
56.33 On 2025-07-11 |
-3.64 | 56.34 |
10D | 58.46 On 2025-07-10 |
50.85 On 2025-06-27 |
5.92 | 11.64 | 57.58 On 2025-07-01 |
54.43 On 2025-07-07 |
-5.46 | 55.71 |
20D | 58.46 On 2025-07-10 |
50.00 On 2025-06-26 |
1.58 | 2.86 | 57.87 On 2025-06-13 |
50.00 On 2025-06-26 |
-13.60 | 53.75 |
WTD | 58.46 On 2025-07-10 |
54.43 On 2025-07-07 |
0.19 | 0.34 | 58.46 On 2025-07-10 |
56.33 On 2025-07-11 |
-3.64 | 56.34 |
MTD | 58.46 On 2025-07-10 |
52.95 On 2025-07-01 |
3.43 | 6.43 | 57.58 On 2025-07-01 |
54.43 On 2025-07-07 |
-5.46 | 56.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,397.52 | +26.01 | +0.06 | 183,315,728 |
DJTA
Dow Jones Transportation Average |
16,064.18 | -144.68 | -0.89 | 50,899,443 |
SPX
S&P 500 Index |
6,261.32 | +1.57 | +0.03 | |
OEX
S&P 100 Index |
3,075.23 | +1.42 | +0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,824.55 | +43.95 | +0.19 | |
NYA
NYSE Composite Index |
20,556.60 | +8.93 | +0.04 | |
XAX
NYSE AMEX Composite Index |
5,980.88 | +16.54 | +0.28 | |
RUI
RUSSELL 1000 Index |
3,427.70 | +3.07 | +0.09 | |
RUT
Russell 2000 Index |
2,240.09 | +5.26 | +0.24 | |
RUA
Russell 3000 Index |
3,562.76 | +3.41 | +0.10 | |
VIX
CBOE Volatility Index |
17.12 | +0.72 | +4.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | +0.14 | +0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | +0.47 | +2.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,452.34 | +25.99 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMWD
American Woodmark Corp. |
56.80 | 0.00 | 0.00 |