AMWD: American Woodmark Corp.

As of Thursday, October 9th, 2025

$ 66.82

-0.85 -1.26%

Open: 67.53
High: 67.53
Low: 66.21
Volume: 213,133
Previous Close on Wednesday, October 8th, 2025

$ 67.67

+2.54 +3.90%

Open: 65.60
High: 68.55
Low: 65.27
Volume: 149,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 67.53 67.53 66.21 66.82 213,133 -0.85 -1.26
2025-10-08 65.60 68.55 65.27 67.67 149,822 +2.54 +3.90
2025-10-07 66.01 67.00 64.89 65.13 182,763 -1.19 -1.79
2025-10-06 67.55 67.81 66.23 66.32 138,929 -1.23 -1.82
2025-10-03 67.86 69.14 67.43 67.55 160,852 -0.36 -0.53
2025-10-02 66.68 68.44 66.62 67.91 185,158 +1.36 +2.04
2025-10-01 66.27 67.16 65.81 66.55 104,137 -0.21 -0.31
2025-09-30 67.58 68.10 65.28 66.76 204,872 -1.26 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.14
On 2025-10-03		 64.89
On 2025-10-07		 -1.09 -1.61 69.14
On 2025-10-03		 64.89
On 2025-10-07		 -6.15 66.70
10D 69.94
On 2025-09-26		 64.89
On 2025-10-07		 1.45 2.22 69.94
On 2025-09-26		 64.89
On 2025-10-07		 -7.23 67.21
20D 72.16
On 2025-09-17		 64.04
On 2025-09-22		 -1.64 -2.39 72.16
On 2025-09-17		 64.04
On 2025-09-22		 -11.25 67.21
WTD 68.55
On 2025-10-08		 64.89
On 2025-10-07		 -0.73 -1.08 67.81
On 2025-10-06		 64.89
On 2025-10-07		 -4.31 66.49
MTD 69.14
On 2025-10-03		 64.89
On 2025-10-07		 0.06 0.09 69.14
On 2025-10-03		 64.89
On 2025-10-07		 -6.15 66.85
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

18.63 +1.03 +5.85 399,655
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

83.77 -0.13 -0.15 10,444,856
ABR

Arbor Realty Trust Inc.

11.52 -0.57 -4.71 2,816,600
TOL

Toll Brothers Inc.

128.73 -3.42 -2.59 2,111,723
AMWD

American Woodmark Corp.

66.82 -0.85 -1.26 213,133