AMWD: American Woodmark Corp.

As of Monday, March 2nd, 2026

$ 50.01

-0.09 -0.18%

Open: 49.56
High: 50.12
Low: 48.53
Volume: 299,874
Previous Close on Friday, February 27th, 2026

$ 50.10

-1.33 -2.59%

Open: 50.99
High: 51.61
Low: 48.84
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 49.56 50.12 48.53 50.01 299,874 -0.09 -0.18
2026-02-27 50.99 51.61 48.84 50.10 0 -1.33 -2.59
2026-02-26 54.96 54.96 49.41 51.43 0 -0.53 -1.02
2026-02-25 54.27 54.27 50.42 51.96 0 -1.50 -2.81
2026-02-24 55.16 55.64 53.23 53.46 0 -1.26 -2.30
2026-02-23 57.46 57.98 53.31 54.72 0 -2.66 -4.64
2026-02-20 57.50 59.65 56.81 57.38 143,984 -0.41 -0.71
2026-02-19 59.90 61.01 57.73 57.79 155,654 -2.12 -3.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.64
On 2026-02-24		 48.53
On 2026-03-02		 -4.71 -8.61 55.64
On 2026-02-24		 48.53
On 2026-03-02		 -12.77 51.39
10D 61.01
On 2026-02-19		 48.53
On 2026-03-02		 -8.75 -14.89 61.01
On 2026-02-19		 48.53
On 2026-03-02		 -20.46 54.48
20D 69.36
On 2026-02-10		 48.53
On 2026-03-02		 -9.38 -15.79 69.36
On 2026-02-10		 48.53
On 2026-03-02		 -30.03 59.03
WTD 50.12
On 2026-03-02		 48.53
On 2026-03-02		 -0.09 -0.18 -- -- -- 50.01
MTD 50.12
On 2026-03-02		 48.53
On 2026-03-02		 -0.09 -0.18 -- -- -- 50.01
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

80.50 -1.30 -1.59 1,636,589
POST

Post Holdings Inc.

106.65 +0.35 +0.33 553,099
AMWD

American Woodmark Corp.

50.01 -0.09 -0.18 299,874