IJJ: iShares S&P MidCap 400 Value ETF

As of Friday, March 31st, 2023

$ 102.77

+1.81 +1.79%

Open: 101.47
High: 102.86
Low: 101.47
Volume: 398,868
Previous Close on Thursday, March 30th, 2023

$ 100.96

+0.26 +0.26%

Open: 101.53
High: 101.96
Low: 100.70
Volume: 265,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 101.47 102.86 101.47 102.77 398,868 +1.81 +1.79
2023-03-30 101.53 101.96 100.70 100.96 265,370 +0.26 +0.26
2023-03-29 100.41 100.74 99.77 100.70 247,013 +1.34 +1.35
2023-03-28 98.89 99.70 98.73 99.36 370,567 +0.38 +0.38
2023-03-27 99.48 99.76 98.37 98.98 779,845 +0.72 +0.73
2023-03-24 96.40 98.26 95.69 98.26 496,030 +1.03 +1.06
2023-03-23 98.75 99.76 96.51 97.23 306,093 -1.22 -1.24
2023-03-22 101.29 101.52 98.38 98.45 423,994 -2.64 -2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.86
On 2023-03-31		 98.37
On 2023-03-27		 4.51 4.59 99.76
On 2023-03-27		 98.73
On 2023-03-28		 -1.03 100.55
10D 102.86
On 2023-03-31		 95.69
On 2023-03-24		 5.28 5.42 101.54
On 2023-03-21		 95.69
On 2023-03-24		 -5.76 99.69
20D 111.13
On 2023-03-06		 95.69
On 2023-03-24		 -8.04 -7.26 111.13
On 2023-03-06		 95.69
On 2023-03-24		 -13.89 101.27
WTD 102.86
On 2023-03-31		 98.37
On 2023-03-27		 4.51 4.59 99.76
On 2023-03-27		 98.73
On 2023-03-28		 -1.03 100.55
MTD 111.13
On 2023-03-06		 95.69
On 2023-03-24		 -6.29 -5.77 111.13
On 2023-03-06		 95.69
On 2023-03-24		 -13.89 102.39
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index