IJJ: iShares S&P MidCap 400 Value ETF

As of Friday, July 26th, 2024

$ 121.02

+1.92 +1.61%

Open: 120.29
High: 121.24
Low: 120.22
Volume: 196,461
Previous Close on Thursday, July 25th, 2024

$ 119.10

+1.28 +1.09%

Open: 117.85
High: 120.68
Low: 117.84
Volume: 145,036
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-26 120.29 121.24 120.22 121.02 196,461 +1.92 +1.61
2024-07-25 117.85 120.68 117.84 119.10 145,036 +1.28 +1.09
2024-07-24 119.21 120.03 117.69 117.82 88,414 -1.80 -1.50
2024-07-23 118.92 119.94 118.71 119.62 76,024 +0.26 +0.22
2024-07-22 118.36 119.36 117.30 119.36 149,740 +1.46 +1.24
2024-07-19 118.89 118.89 117.62 117.90 102,038 -0.86 -0.72
2024-07-18 120.10 121.65 118.68 118.76 1,439,789 -1.68 -1.39
2024-07-17 120.29 121.92 120.29 120.44 132,327 -0.66 -0.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.24
On 2024-07-26
117.30
On 2024-07-22
3.12 2.65 119.36
On 2024-07-22
119.36
On 2024-07-22
0.00 119.38
10D 121.92
On 2024-07-17
117.30
On 2024-07-22
3.72 3.17 121.92
On 2024-07-17
117.30
On 2024-07-22
-3.79 119.32
20D 121.92
On 2024-07-17
111.79
On 2024-07-09
8.18 7.25 121.92
On 2024-07-17
117.30
On 2024-07-22
-3.79 116.44
WTD 121.24
On 2024-07-26
117.30
On 2024-07-22
3.12 2.65 119.36
On 2024-07-22
119.36
On 2024-07-22
0.00 119.38
MTD 121.92
On 2024-07-17
111.79
On 2024-07-09
7.56 6.66 121.92
On 2024-07-17
117.30
On 2024-07-22
-3.79 116.60
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

121.02 +1.92 +1.61 196,461