IJJ: iShares S&P MidCap 400 Value ETF
$ 113.09 |
|
-- 0 0% |
Open: | 113.09 |
High: | 113.09 |
Low: | 113.09 |
Volume: | N/A |
$ 113.09
-0.43 -0.38%
Open: | 113.66 |
High: | 113.95 |
Low: | 113.09 |
Volume: | 111,769 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 113.66 | 113.95 | 113.09 | 113.09 | 111,769 | -0.43 | -0.38 |
2024-03-15 | 112.99 | 114.11 | 112.99 | 113.52 | 220,795 | +0.04 | +0.04 |
2024-03-14 | 114.82 | 115.02 | 112.60 | 113.48 | 169,584 | -1.63 | -1.42 |
2024-03-13 | 114.77 | 115.64 | 114.77 | 115.11 | 100,928 | +0.21 | +0.18 |
2024-03-12 | 114.72 | 115.20 | 114.09 | 114.90 | 115,446 | +0.07 | +0.06 |
2024-03-11 | 114.55 | 115.10 | 114.24 | 114.83 | 78,087 | -0.07 | -0.06 |
2024-03-08 | 115.53 | 116.15 | 114.64 | 114.90 | 141,170 | 0.00 | 0.00 |
2024-03-07 | 114.53 | 115.29 | 114.53 | 114.90 | 132,031 | +0.94 | +0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.64 On 2024-03-13 |
112.60 On 2024-03-14 |
-1.74 | -1.52 | 115.64 On 2024-03-13 |
112.60 On 2024-03-14 |
-2.63 | 114.02 |
10D | 116.15 On 2024-03-08 |
112.60 On 2024-03-14 |
-0.40 | -0.35 | 116.15 On 2024-03-08 |
112.60 On 2024-03-14 |
-3.06 | 114.23 |
20D | 116.15 On 2024-03-08 |
110.73 On 2024-02-21 |
1.23 | 1.10 | 116.15 On 2024-03-08 |
112.60 On 2024-03-14 |
-3.06 | 113.24 |
WTD | 113.95 On 2024-03-18 |
113.09 On 2024-03-18 |
-0.43 | -0.38 | -- | -- | -- | 113.09 |
MTD | 116.15 On 2024-03-08 |
111.77 On 2024-03-01 |
0.64 | 0.57 | 116.15 On 2024-03-08 |
112.60 On 2024-03-14 |
-3.06 | 114.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.81 | +0.48 | +3.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJJ
iShares S&P MidCap 400 Value ETF |
113.09 | 0.00 | 0.00 |