IJJ: iShares S&P MidCap 400 Value ETF
$ 120.76 |
|
-- 0 0% |
Open: | 120.76 |
High: | 120.76 |
Low: | 120.76 |
Volume: | N/A |
$ 120.76
-0.04 -0.03%
Open: | 121.31 |
High: | 121.54 |
Low: | 120.44 |
Volume: | 177,194 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 121.31 | 121.54 | 120.44 | 120.76 | 177,194 | -0.04 | -0.03 |
2025-06-18 | 120.46 | 121.62 | 120.21 | 120.80 | 177,699 | +0.45 | +0.37 |
2025-06-17 | 120.77 | 121.27 | 120.22 | 120.35 | 119,261 | -1.07 | -0.88 |
2025-06-16 | 121.13 | 121.99 | 120.78 | 121.42 | 138,603 | +0.89 | +0.74 |
2025-06-13 | 121.24 | 121.82 | 120.15 | 120.53 | 200,493 | -1.78 | -1.46 |
2025-06-12 | 121.67 | 122.35 | 121.15 | 122.31 | 146,953 | +0.03 | +0.02 |
2025-06-11 | 123.35 | 123.37 | 122.02 | 122.28 | 101,665 | -0.65 | -0.53 |
2025-06-10 | 122.50 | 123.33 | 122.27 | 122.93 | 199,104 | +1.10 | +0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 121.99 On 2025-06-16 |
120.15 On 2025-06-13 |
-1.55 | -1.27 | 121.99 On 2025-06-16 |
120.21 On 2025-06-18 |
-1.46 | 120.77 |
10D | 123.37 On 2025-06-11 |
120.15 On 2025-06-13 |
0.91 | 0.76 | 123.37 On 2025-06-11 |
120.15 On 2025-06-13 |
-2.61 | 121.43 |
20D | 123.37 On 2025-06-11 |
117.41 On 2025-05-23 |
1.78 | 1.50 | 121.34 On 2025-05-27 |
117.79 On 2025-06-02 |
-2.93 | 120.60 |
WTD | 121.99 On 2025-06-16 |
120.21 On 2025-06-18 |
0.23 | 0.19 | 121.99 On 2025-06-16 |
120.21 On 2025-06-18 |
-1.46 | 120.83 |
MTD | 123.37 On 2025-06-11 |
117.79 On 2025-06-02 |
1.27 | 1.06 | 123.37 On 2025-06-11 |
120.15 On 2025-06-13 |
-2.61 | 120.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,446.68 | +239.86 | +0.57 | 315,757,872 |
DJTA
Dow Jones Transportation Average |
15,000.03 | +235.23 | +1.59 | 111,387,266 |
SPX
S&P 500 Index |
6,009.51 | +41.67 | +0.70 | |
OEX
S&P 100 Index |
2,940.56 | +21.69 | +0.74 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,832.75 | +206.37 | +0.95 | |
NYA
NYSE Composite Index |
19,928.17 | +59.81 | +0.30 | |
XAX
NYSE AMEX Composite Index |
5,715.02 | -65.86 | -1.14 | |
RUI
RUSSELL 1000 Index |
3,288.84 | +22.18 | +0.68 | |
RUT
Russell 2000 Index |
2,121.17 | +11.90 | +0.56 | |
RUA
Russell 3000 Index |
3,416.52 | +22.87 | +0.67 | |
VIX
CBOE Volatility Index |
20.20 | -0.42 | -2.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.37 | -0.27 | -1.14 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.10 | -0.34 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.98 | -0.50 | -2.22 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,020.98 | +79.41 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJJ
iShares S&P MidCap 400 Value ETF |
120.76 | 0.00 | 0.00 |