IJJ: iShares S&P MidCap 400 Value ETF
$ 128.19 |
|
+0.28 +0.22% |
Open: | 127.77 |
High: | 128.41 |
Low: | 127.45 |
Volume: | 118,987 |
$ 127.91
-1.70 -1.31%
Open: | 129.97 |
High: | 129.97 |
Low: | 127.24 |
Volume: | 140,876 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 127.77 | 128.41 | 127.45 | 128.19 | 118,987 | +0.28 | +0.22 |
2025-10-16 | 129.97 | 129.97 | 127.24 | 127.91 | 140,876 | -1.70 | -1.31 |
2025-10-15 | 130.18 | 130.78 | 128.53 | 129.61 | 122,835 | +0.09 | +0.07 |
2025-10-14 | 126.70 | 130.02 | 126.70 | 129.52 | 241,042 | +1.75 | +1.37 |
2025-10-13 | 126.98 | 128.20 | 126.86 | 127.77 | 173,029 | +2.32 | +1.85 |
2025-10-10 | 129.58 | 129.79 | 125.36 | 125.45 | 92,172 | -3.75 | -2.90 |
2025-10-09 | 130.74 | 131.04 | 129.04 | 129.20 | 110,310 | -1.47 | -1.12 |
2025-10-08 | 130.24 | 131.04 | 129.59 | 130.67 | 162,100 | +0.89 | +0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 130.78 On 2025-10-15 |
126.70 On 2025-10-14 |
2.74 | 2.18 | 130.78 On 2025-10-15 |
127.24 On 2025-10-16 |
-2.71 | 128.60 |
10D | 131.97 On 2025-10-06 |
125.36 On 2025-10-10 |
-2.91 | -2.22 | 131.97 On 2025-10-06 |
125.36 On 2025-10-10 |
-5.01 | 128.91 |
20D | 131.97 On 2025-10-06 |
125.36 On 2025-10-10 |
-1.75 | -1.35 | 131.97 On 2025-10-06 |
125.36 On 2025-10-10 |
-5.01 | 129.38 |
WTD | 130.78 On 2025-10-15 |
126.70 On 2025-10-14 |
2.74 | 2.18 | 130.78 On 2025-10-15 |
127.24 On 2025-10-16 |
-2.71 | 128.60 |
MTD | 131.97 On 2025-10-06 |
125.36 On 2025-10-10 |
-1.53 | -1.18 | 131.97 On 2025-10-06 |
125.36 On 2025-10-10 |
-5.01 | 129.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJJ
iShares S&P MidCap 400 Value ETF |
128.19 | +0.28 | +0.22 | 118,987 |