IJJ: iShares S&P MidCap 400 Value ETF

As of Monday, June 23rd, 2025

$ 120.76

-- 0 0%

Open: 120.76
High: 120.76
Low: 120.76
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 120.76

-0.04 -0.03%

Open: 121.31
High: 121.54
Low: 120.44
Volume: 177,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 121.31 121.54 120.44 120.76 177,194 -0.04 -0.03
2025-06-18 120.46 121.62 120.21 120.80 177,699 +0.45 +0.37
2025-06-17 120.77 121.27 120.22 120.35 119,261 -1.07 -0.88
2025-06-16 121.13 121.99 120.78 121.42 138,603 +0.89 +0.74
2025-06-13 121.24 121.82 120.15 120.53 200,493 -1.78 -1.46
2025-06-12 121.67 122.35 121.15 122.31 146,953 +0.03 +0.02
2025-06-11 123.35 123.37 122.02 122.28 101,665 -0.65 -0.53
2025-06-10 122.50 123.33 122.27 122.93 199,104 +1.10 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.99
On 2025-06-16		 120.15
On 2025-06-13		 -1.55 -1.27 121.99
On 2025-06-16		 120.21
On 2025-06-18		 -1.46 120.77
10D 123.37
On 2025-06-11		 120.15
On 2025-06-13		 0.91 0.76 123.37
On 2025-06-11		 120.15
On 2025-06-13		 -2.61 121.43
20D 123.37
On 2025-06-11		 117.41
On 2025-05-23		 1.78 1.50 121.34
On 2025-05-27		 117.79
On 2025-06-02		 -2.93 120.60
WTD 121.99
On 2025-06-16		 120.21
On 2025-06-18		 0.23 0.19 121.99
On 2025-06-16		 120.21
On 2025-06-18		 -1.46 120.83
MTD 123.37
On 2025-06-11		 117.79
On 2025-06-02		 1.27 1.06 123.37
On 2025-06-11		 120.15
On 2025-06-13		 -2.61 120.98
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.66 +7.29 +3.05 4,341,567
KO

The Coca-Cola Company

69.41 +0.57 +0.82 11,824,345
PFE

Pfizer Inc.

23.89 -0.08 -0.35 19,260,779
VZ

Verizon Communications Inc.

42.05 +0.35 +0.85 7,548,176
VIX

CBOE Volatility Index

20.20 -0.42 -2.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,446.68 +239.86 +0.57 315,757,872
DJTA

Dow Jones Transportation Average

15,000.03 +235.23 +1.59 111,387,266
SPX

S&P 500 Index

6,009.51 +41.67 +0.70
OEX

S&P 100 Index

2,940.56 +21.69 +0.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,832.75 +206.37 +0.95
NYA

NYSE Composite Index

19,928.17 +59.81 +0.30
XAX

NYSE AMEX Composite Index

5,715.02 -65.86 -1.14
RUI

RUSSELL 1000 Index

3,288.84 +22.18 +0.68
RUT

Russell 2000 Index

2,121.17 +11.90 +0.56
RUA

Russell 3000 Index

3,416.52 +22.87 +0.67
VIX

CBOE Volatility Index

20.20 -0.42 -2.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.27 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.10 -0.34 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.98 -0.50 -2.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,020.98 +79.41 +0.80
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

120.76 0.00 0.00