IJJ: iShares S&P MidCap 400 Value ETF

As of Friday, July 19th, 2024

$ 117.90

B: 117.20 X 1
A: 118.51 X 1

-0.86 -0.72%

Open: 118.89
High: 118.89
Low: 117.62
Volume: 102,038
Previous Close on Thursday, July 18th, 2024

$ 118.76

-1.68 -1.39%

Open: 120.10
High: 121.65
Low: 118.68
Volume: 1,439,789
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 118.89 118.89 117.62 117.90 102,038 -0.86 -0.72
2024-07-18 120.10 121.65 118.68 118.76 1,439,789 -1.68 -1.39
2024-07-17 120.29 121.92 120.29 120.44 132,327 -0.66 -0.55
2024-07-16 118.66 121.22 118.65 121.10 105,560 +2.99 +2.53
2024-07-15 117.70 118.98 117.48 118.11 77,458 +0.81 +0.69
2024-07-12 116.98 117.83 116.89 117.30 83,561 +0.93 +0.80
2024-07-11 114.54 116.43 114.54 116.37 151,471 +3.11 +2.75
2024-07-10 112.24 113.26 112.23 113.26 97,962 +1.36 +1.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.92
On 2024-07-17
117.48
On 2024-07-15
0.60 0.51 121.92
On 2024-07-17
117.62
On 2024-07-19
-3.53 119.26
10D 121.92
On 2024-07-17
111.79
On 2024-07-09
5.81 5.18 121.92
On 2024-07-17
117.62
On 2024-07-19
-3.53 116.76
20D 121.92
On 2024-07-17
111.79
On 2024-07-09
5.20 4.61 121.92
On 2024-07-17
117.62
On 2024-07-19
-3.53 114.85
WTD 121.92
On 2024-07-17
117.48
On 2024-07-15
0.60 0.51 121.92
On 2024-07-17
117.62
On 2024-07-19
-3.53 119.26
MTD 121.92
On 2024-07-17
111.79
On 2024-07-09
4.44 3.91 121.92
On 2024-07-17
117.62
On 2024-07-19
-3.53 115.60
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

117.90 -0.86 -0.72 102,038