IJJ: iShares S&P MidCap 400 Value ETF
$ 102.77 |
|
+1.81 +1.79% |
Open: | 101.47 |
High: | 102.86 |
Low: | 101.47 |
Volume: | 398,868 |
$ 100.96
+0.26 +0.26%
Open: | 101.53 |
High: | 101.96 |
Low: | 100.70 |
Volume: | 265,370 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 101.47 | 102.86 | 101.47 | 102.77 | 398,868 | +1.81 | +1.79 |
2023-03-30 | 101.53 | 101.96 | 100.70 | 100.96 | 265,370 | +0.26 | +0.26 |
2023-03-29 | 100.41 | 100.74 | 99.77 | 100.70 | 247,013 | +1.34 | +1.35 |
2023-03-28 | 98.89 | 99.70 | 98.73 | 99.36 | 370,567 | +0.38 | +0.38 |
2023-03-27 | 99.48 | 99.76 | 98.37 | 98.98 | 779,845 | +0.72 | +0.73 |
2023-03-24 | 96.40 | 98.26 | 95.69 | 98.26 | 496,030 | +1.03 | +1.06 |
2023-03-23 | 98.75 | 99.76 | 96.51 | 97.23 | 306,093 | -1.22 | -1.24 |
2023-03-22 | 101.29 | 101.52 | 98.38 | 98.45 | 423,994 | -2.64 | -2.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.86 On 2023-03-31 |
98.37 On 2023-03-27 |
4.51 | 4.59 | 99.76 On 2023-03-27 |
98.73 On 2023-03-28 |
-1.03 | 100.55 |
10D | 102.86 On 2023-03-31 |
95.69 On 2023-03-24 |
5.28 | 5.42 | 101.54 On 2023-03-21 |
95.69 On 2023-03-24 |
-5.76 | 99.69 |
20D | 111.13 On 2023-03-06 |
95.69 On 2023-03-24 |
-8.04 | -7.26 | 111.13 On 2023-03-06 |
95.69 On 2023-03-24 |
-13.89 | 101.27 |
WTD | 102.86 On 2023-03-31 |
98.37 On 2023-03-27 |
4.51 | 4.59 | 99.76 On 2023-03-27 |
98.73 On 2023-03-28 |
-1.03 | 100.55 |
MTD | 111.13 On 2023-03-06 |
95.69 On 2023-03-24 |
-6.29 | -5.77 | 111.13 On 2023-03-06 |
95.69 On 2023-03-24 |
-13.89 | 102.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |