IJJ: iShares S&P MidCap 400 Value ETF

As of Friday, December 13th, 2024

$ 130.65

B: 126.86 X 16
A: 133.23 X 8

-0.64 -0.49%

Open: 131.30
High: 131.30
Low: 130.18
Volume: 66,095
Previous Close on Thursday, December 12th, 2024

$ 131.29

-0.86 -0.65%

Open: 131.77
High: 132.11
Low: 131.13
Volume: 98,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 131.30 131.30 130.18 130.65 66,095 -0.64 -0.49
2024-12-12 131.77 132.11 131.13 131.29 98,773 -0.86 -0.65
2024-12-11 132.10 132.35 131.58 132.15 80,137 +0.65 +0.49
2024-12-10 132.44 132.44 131.08 131.50 68,561 -0.87 -0.66
2024-12-09 133.33 133.80 132.15 132.37 77,944 -0.34 -0.26
2024-12-06 133.43 133.58 132.36 132.71 93,045 +0.12 +0.09
2024-12-05 133.56 133.69 132.53 132.59 374,793 -0.85 -0.64
2024-12-04 133.36 133.62 132.75 133.44 72,300 +0.22 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.80
On 2024-12-09		 130.18
On 2024-12-13		 -2.06 -1.55 133.80
On 2024-12-09		 130.18
On 2024-12-13		 -2.71 131.59
10D 134.57
On 2024-12-02		 130.18
On 2024-12-13		 -3.98 -2.96 134.57
On 2024-12-02		 130.18
On 2024-12-13		 -3.26 132.39
20D 136.42
On 2024-11-25		 127.41
On 2024-11-19		 1.18 0.91 136.42
On 2024-11-25		 130.18
On 2024-12-13		 -4.57 132.16
WTD 133.80
On 2024-12-09		 130.18
On 2024-12-13		 -2.06 -1.55 133.80
On 2024-12-09		 130.18
On 2024-12-13		 -2.71 131.59
MTD 134.57
On 2024-12-02		 130.18
On 2024-12-13		 -3.98 -2.96 134.57
On 2024-12-02		 130.18
On 2024-12-13		 -3.26 132.39
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

130.65 -0.64 -0.49 66,095