IJJ: iShares S&P MidCap 400 Value ETF
$ 126.61 |
|
-0.16 -0.13% |
|
| Open: | 127.32 |
| High: | 127.32 |
| Low: | 126.15 |
| Volume: | 73,514 |
$ 126.77
+1.17 +0.93%
| Open: | 125.60 |
| High: | 127.05 |
| Low: | 125.60 |
| Volume: | 94,172 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 127.32 | 127.32 | 126.15 | 126.61 | 73,514 | -0.16 | -0.13 |
| 2025-07-17 | 125.60 | 127.05 | 125.60 | 126.77 | 94,172 | +1.17 | +0.93 |
| 2025-07-16 | 125.64 | 125.93 | 124.02 | 125.60 | 128,990 | +0.48 | +0.38 |
| 2025-07-15 | 127.93 | 128.13 | 125.12 | 125.12 | 112,703 | -2.50 | -1.96 |
| 2025-07-14 | 127.33 | 127.78 | 126.92 | 127.62 | 121,292 | +0.12 | +0.09 |
| 2025-07-11 | 127.75 | 128.05 | 127.20 | 127.50 | 107,604 | -0.93 | -0.72 |
| 2025-07-10 | 127.82 | 129.17 | 127.49 | 128.43 | 82,344 | +0.85 | +0.67 |
| 2025-07-09 | 127.88 | 127.93 | 126.74 | 127.58 | 213,555 | +0.26 | +0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 128.13 On 2025-07-15 |
124.02 On 2025-07-16 |
-0.89 | -0.70 | 128.13 On 2025-07-15 |
124.02 On 2025-07-16 |
-3.21 | 126.34 |
| 10D | 129.17 On 2025-07-10 |
124.02 On 2025-07-16 |
-1.37 | -1.07 | 129.17 On 2025-07-10 |
124.02 On 2025-07-16 |
-3.99 | 126.90 |
| 20D | 129.17 On 2025-07-10 |
120.03 On 2025-06-23 |
5.81 | 4.81 | 129.17 On 2025-07-10 |
124.02 On 2025-07-16 |
-3.99 | 125.44 |
| WTD | 128.13 On 2025-07-15 |
124.02 On 2025-07-16 |
-0.89 | -0.70 | 128.13 On 2025-07-15 |
124.02 On 2025-07-16 |
-3.21 | 126.34 |
| MTD | 129.17 On 2025-07-10 |
123.09 On 2025-07-01 |
3.03 | 2.45 | 129.17 On 2025-07-10 |
124.02 On 2025-07-16 |
-3.99 | 126.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IJJ
iShares S&P MidCap 400 Value ETF |
126.61 | -0.16 | -0.13 | 73,514 |