IJJ: iShares S&P MidCap 400 Value ETF

As of Tuesday, July 15th, 2025

$ 125.12

-2.50 -1.96%

Open: 127.93
High: 128.13
Low: 125.12
Volume: 112,703
Previous Close on Monday, July 14th, 2025

$ 127.62

+0.12 +0.09%

Open: 127.33
High: 127.78
Low: 126.92
Volume: 121,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-15 127.93 128.13 125.12 125.12 112,703 -2.50 -1.96
2025-07-14 127.33 127.78 126.92 127.62 121,292 +0.12 +0.09
2025-07-11 127.75 128.05 127.20 127.50 107,604 -0.93 -0.72
2025-07-10 127.82 129.17 127.49 128.43 82,344 +0.85 +0.67
2025-07-09 127.88 127.93 126.74 127.58 213,555 +0.26 +0.20
2025-07-08 126.53 128.01 126.45 127.32 203,950 +0.90 +0.71
2025-07-07 127.15 128.11 125.81 126.42 161,830 -1.56 -1.22
2025-07-03 127.66 128.23 127.51 127.98 77,005 +0.53 +0.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

264.67 +2.33 +0.89 9,390,059
KO

The Coca-Cola Company

69.36 -0.11 -0.16 12,633,555
PFE

Pfizer Inc.

24.61 -0.74 -2.92 54,416,758
VZ

Verizon Communications Inc.

41.26 -0.32 -0.77 15,638,135
VIX

CBOE Volatility Index

17.38 +0.18 +1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,023.29 -436.36 -0.98 498,928,131
DJTA

Dow Jones Transportation Average

15,839.44 -262.99 -1.63 141,210,583
SPX

S&P 500 Index

6,243.76 -24.80 -0.40
OEX

S&P 100 Index

3,075.97 -1.54 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,884.59 +28.96 +0.13
NYA

NYSE Composite Index

20,374.38 -207.07 -1.01
XAX

NYSE AMEX Composite Index

5,936.78 -67.61 -1.13
RUI

RUSSELL 1000 Index

3,415.43 -16.39 -0.48
RUT

Russell 2000 Index

2,205.05 -44.68 -1.99
RUA

Russell 3000 Index

3,548.16 -19.35 -0.54
VIX

CBOE Volatility Index

17.38 +0.18 +1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 +0.17 +0.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 +0.22 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,488.17 +17.04 +0.16
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

125.12 -2.50 -1.96 112,703