IJJ: iShares S&P MidCap 400 Value ETF

As of Tuesday, March 11th, 2025

$ 119.16

-0.81 -0.68%

Open: 120.15
High: 120.39
Low: 118.19
Volume: 1,065,668
Previous Close on Monday, March 10th, 2025

$ 119.97

-2.24 -1.83%

Open: 121.24
High: 122.26
Low: 119.19
Volume: 2,469,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 120.15 120.39 118.19 119.16 1,065,668 -0.81 -0.68
2025-03-10 121.24 122.26 119.19 119.97 2,469,348 -2.24 -1.83
2025-03-07 121.07 122.51 119.99 122.21 270,334 +1.10 +0.91
2025-03-06 120.96 122.24 120.46 121.11 220,946 -1.07 -0.88
2025-03-05 121.19 122.39 120.10 122.18 205,205 +1.30 +1.08
2025-03-04 122.20 122.79 119.89 120.88 567,066 -2.26 -1.84
2025-03-03 126.25 126.60 122.57 123.14 291,845 -2.53 -2.01
2025-02-28 124.55 125.78 123.97 125.67 222,387 +1.10 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.51
On 2025-03-07		 118.19
On 2025-03-11		 -1.72 -1.42 122.51
On 2025-03-07		 118.19
On 2025-03-11		 -3.53 120.93
10D 126.71
On 2025-02-26		 118.19
On 2025-03-11		 -6.57 -5.23 126.71
On 2025-02-26		 118.19
On 2025-03-11		 -6.72 122.43
20D 129.22
On 2025-02-14		 118.19
On 2025-03-11		 -8.63 -6.75 129.22
On 2025-02-14		 118.19
On 2025-03-11		 -8.54 124.85
WTD 122.26
On 2025-03-10		 118.19
On 2025-03-11		 -3.05 -2.50 122.26
On 2025-03-10		 118.19
On 2025-03-11		 -3.33 119.57
MTD 126.60
On 2025-03-03		 118.19
On 2025-03-11		 -6.51 -5.18 126.60
On 2025-03-03		 118.19
On 2025-03-11		 -6.64 121.24
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

119.16 -0.81 -0.68 1,065,668