IJJ: iShares S&P MidCap 400 Value ETF

As of Friday, June 26th, 2026

$ 147.03

-- 0 0%

Open: 147.03
High: 147.03
Low: 147.03
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 147.03

+1.31 +0.90%

Open: 146.63
High: 148.11
Low: 146.23
Volume: 196,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 146.63 148.11 146.23 147.03 196,175 +1.31 +0.90
2026-06-24 144.84 146.34 144.84 145.72 738,526 +1.28 +0.89
2026-06-23 143.75 145.34 143.62 144.44 132,642 -0.57 -0.39
2026-06-22 144.97 145.87 144.71 145.01 101,821 +0.20 +0.14
2026-06-18 144.86 145.35 144.43 144.81 109,084 +1.16 +0.81
2026-06-17 145.81 146.86 143.36 143.65 199,044 -2.43 -1.66
2026-06-16 146.31 147.37 145.87 146.08 110,069 -0.10 -0.07
2026-06-15 147.52 147.99 145.79 146.18 175,672 -0.60 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.11
On 2026-06-25		 143.62
On 2026-06-23		 3.38 2.35 145.87
On 2026-06-22		 143.62
On 2026-06-23		 -1.54 145.40
10D 148.11
On 2026-06-25		 143.20
On 2026-06-11		 4.33 3.03 147.99
On 2026-06-15		 143.36
On 2026-06-17		 -3.13 145.52
20D 148.11
On 2026-06-25		 141.10
On 2026-06-01		 4.76 3.35 147.99
On 2026-06-15		 143.36
On 2026-06-17		 -3.13 144.14
WTD 148.11
On 2026-06-25		 143.62
On 2026-06-23		 2.22 1.53 145.87
On 2026-06-22		 143.62
On 2026-06-23		 -1.54 145.55
MTD 148.11
On 2026-06-25		 141.10
On 2026-06-01		 4.81 3.38 147.99
On 2026-06-15		 143.36
On 2026-06-17		 -3.13 144.34
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.58 -2.78 -0.75 2,462,426
KO

The Coca-Cola Company

82.30 +1.88 +2.33 9,016,185
PFE

Pfizer Inc.

24.26 +0.59 +2.47 25,277,132
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,965,615
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,912.87 -7.75 -0.01 361,838,361
DJTA

Dow Jones Transportation Average

21,881.06 -51.41 -0.23 43,928,319
SPX

S&P 500 Index

7,359.26 +1.77 +0.02
OEX

S&P 100 Index

3,594.80 +12.00 +0.33
NDX

NASDAQ 100 Index

29,177.92 -262.41 -0.89
NYA

NYSE Composite Index

23,656.30 +45.58 +0.19
XAX

NYSE AMEX Composite Index

7,841.28 +31.31 +0.40
RUI

RUSSELL 1000 Index

4,014.37 +4.18 +0.10
RUT

Russell 2000 Index

2,994.69 -13.16 -0.44
RUA

Russell 3000 Index

4,197.94 +3.26 +0.08
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

4,197.94 +3.26 +0.08
IJJ

iShares S&P MidCap 400 Value ETF

147.03 0.00 0.00