IJJ: iShares S&P MidCap 400 Value ETF

As of Wednesday, April 16th, 2025

$ 109.91

-0.82 -0.74%

Open: 110.40
High: 111.30
Low: 108.79
Volume: 177,110
Previous Close on Tuesday, April 15th, 2025

$ 110.73

-0.31 -0.28%

Open: 110.89
High: 112.07
Low: 110.45
Volume: 365,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 110.40 111.30 108.79 109.91 177,110 -0.82 -0.74
2025-04-15 110.89 112.07 110.45 110.73 365,662 -0.31 -0.28
2025-04-14 111.15 111.45 109.27 111.04 347,085 +1.51 +1.38
2025-04-11 108.01 109.78 106.13 109.53 429,706 +1.29 +1.19
2025-04-10 110.26 110.38 105.54 108.24 430,752 -4.76 -4.21
2025-04-09 102.60 113.58 102.24 113.00 811,076 +9.12 +8.78
2025-04-08 110.08 110.08 102.52 103.88 614,038 -2.71 -2.54
2025-04-07 104.12 110.84 102.49 106.59 824,532 -1.43 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.07
On 2025-04-15		 105.54
On 2025-04-10		 -3.09 -2.73 110.38
On 2025-04-10		 106.13
On 2025-04-11		 -3.85 109.89
10D 117.36
On 2025-04-03		 102.24
On 2025-04-09		 -11.65 -9.58 117.36
On 2025-04-03		 102.24
On 2025-04-09		 -12.88 109.41
20D 122.87
On 2025-03-26		 102.24
On 2025-04-09		 -11.90 -9.77 122.87
On 2025-03-26		 102.24
On 2025-04-09		 -16.79 115.15
WTD 112.07
On 2025-04-15		 108.79
On 2025-04-16		 0.38 0.35 112.07
On 2025-04-15		 108.79
On 2025-04-16		 -2.93 110.56
MTD 121.75
On 2025-04-02		 102.24
On 2025-04-09		 -9.82 -8.20 121.75
On 2025-04-02		 102.24
On 2025-04-09		 -16.02 111.31
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SPY

SPDR S&P 500 ETF

525.66 -11.95 -2.22 81,648,421
FXL

First Trust Technology AlphaDEX Fund

124.92 -2.64 -2.07 15,326
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

44.88 +0.20 +0.45 564,278
EWY

iShares MSCI South Korea ETF

54.06 -0.32 -0.59 2,059,733
IJJ

iShares S&P MidCap 400 Value ETF

109.91 -0.82 -0.74 177,110