IJJ: iShares S&P MidCap 400 Value ETF

As of Wednesday, November 20th, 2024

$ 129.25

+0.48 +0.37%

Open: 128.57
High: 129.25
Low: 128.10
Volume: 255,349
Previous Close on Tuesday, November 19th, 2024

$ 128.77

-0.16 -0.12%

Open: 127.60
High: 128.97
Low: 127.41
Volume: 79,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 128.57 129.25 128.10 129.25 255,349 +0.48 +0.37
2024-11-19 127.60 128.97 127.41 128.77 79,449 -0.16 -0.12
2024-11-18 128.66 129.10 128.36 128.93 65,596 +0.43 +0.33
2024-11-15 129.47 129.62 128.15 128.50 94,205 -0.97 -0.75
2024-11-14 130.89 131.29 129.24 129.47 72,475 -1.13 -0.87
2024-11-13 131.63 131.98 130.43 130.60 246,177 -0.53 -0.40
2024-11-12 132.00 132.68 130.82 131.13 184,974 -1.61 -1.21
2024-11-11 132.15 133.12 132.15 132.74 100,865 +1.30 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.29
On 2024-11-14		 127.41
On 2024-11-19		 -1.35 -1.03 131.29
On 2024-11-14		 127.41
On 2024-11-19		 -2.95 128.98
10D 133.12
On 2024-11-11		 127.41
On 2024-11-19		 -2.05 -1.56 133.12
On 2024-11-11		 127.41
On 2024-11-19		 -4.29 130.16
20D 133.12
On 2024-11-11		 123.20
On 2024-11-05		 5.00 4.02 133.12
On 2024-11-11		 127.41
On 2024-11-19		 -4.29 127.64
WTD 129.25
On 2024-11-20		 127.41
On 2024-11-19		 0.75 0.58 129.10
On 2024-11-18		 127.41
On 2024-11-19		 -1.31 128.98
MTD 133.12
On 2024-11-11		 123.20
On 2024-11-05		 5.58 4.51 133.12
On 2024-11-11		 127.41
On 2024-11-19		 -4.29 129.00
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

129.25 +0.48 +0.37 255,349