IJJ: iShares S&P MidCap 400 Value ETF

As of Thursday, April 25th, 2024

$ 111.95

-0.64 -0.57%

Open: 111.73
High: 112.22
Low: 110.94
Volume: 104,725
Previous Close on Wednesday, April 24th, 2024

$ 112.59

+0.12 +0.11%

Open: 112.18
High: 112.84
Low: 111.88
Volume: 168,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 111.73 112.22 110.94 111.95 104,725 -0.64 -0.57
2024-04-24 112.18 112.84 111.88 112.59 168,450 +0.12 +0.11
2024-04-23 111.55 112.98 111.49 112.47 328,836 +0.93 +0.83
2024-04-22 110.95 112.16 110.34 111.54 88,878 +0.99 +0.90
2024-04-19 109.23 110.55 109.23 110.55 89,125 +1.09 +1.00
2024-04-18 109.74 110.44 109.12 109.46 98,828 +0.02 +0.02
2024-04-17 110.78 110.90 109.44 109.44 142,587 -0.76 -0.69
2024-04-16 110.37 110.66 109.48 110.20 146,227 -0.38 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.98
On 2024-04-23		 109.23
On 2024-04-19		 2.49 2.27 112.98
On 2024-04-23		 110.94
On 2024-04-25		 -1.80 111.82
10D 113.52
On 2024-04-12		 109.12
On 2024-04-18		 -1.73 -1.52 113.52
On 2024-04-12		 109.12
On 2024-04-18		 -3.88 111.08
20D 118.63
On 2024-03-28		 109.12
On 2024-04-18		 -5.86 -4.97 118.63
On 2024-03-28		 109.12
On 2024-04-18		 -8.02 113.42
WTD 112.98
On 2024-04-23		 110.34
On 2024-04-22		 1.40 1.27 112.98
On 2024-04-23		 110.94
On 2024-04-25		 -1.80 112.14
MTD 118.43
On 2024-04-01		 109.12
On 2024-04-18		 -6.34 -5.36 118.43
On 2024-04-01		 109.12
On 2024-04-18		 -7.86 113.17
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

111.95 -0.64 -0.57 104,725