IJJ: iShares S&P MidCap 400 Value ETF

As of Tuesday, October 22nd, 2024

$ 125.23

-- 0 0%

Open: 125.23
High: 125.23
Low: 125.23
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 125.23

-1.86 -1.46%

Open: 126.90
High: 126.90
Low: 125.23
Volume: 77,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 126.90 126.90 125.23 125.23 77,378 -1.86 -1.46
2024-10-18 127.11 127.33 126.68 127.09 62,360 +0.11 +0.09
2024-10-17 127.05 127.35 126.61 126.98 62,682 +0.02 +0.02
2024-10-16 126.24 127.11 126.13 126.96 84,073 +1.51 +1.20
2024-10-15 125.12 126.81 125.12 125.45 272,903 +0.03 +0.02
2024-10-14 124.59 125.42 124.38 125.42 51,107 +0.85 +0.68
2024-10-11 122.65 124.57 122.65 124.57 92,070 +2.28 +1.86
2024-10-10 122.27 122.60 121.90 122.29 69,057 -0.53 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.35
On 2024-10-17		 125.12
On 2024-10-15		 -0.19 -0.15 127.35
On 2024-10-17		 125.23
On 2024-10-21		 -1.66 126.34
10D 127.35
On 2024-10-17		 121.77
On 2024-10-08		 2.98 2.44 127.35
On 2024-10-17		 125.23
On 2024-10-21		 -1.66 124.88
20D 127.35
On 2024-10-17		 121.03
On 2024-10-03		 1.61 1.30 124.46
On 2024-09-27		 121.03
On 2024-10-03		 -2.76 123.83
WTD 126.90
On 2024-10-21		 125.23
On 2024-10-21		 -1.86 -1.46 -- -- -- 125.23
MTD 127.35
On 2024-10-17		 121.03
On 2024-10-03		 1.61 1.30 123.43
On 2024-10-01		 121.03
On 2024-10-03		 -1.94 124.06
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.10 -15.14 -7.79 8,205,762
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,745,629
PFE

Pfizer Inc.

28.89 -0.05 -0.16 11,321,917
VZ

Verizon Communications Inc.

41.97 -1.73 -3.96 21,445,459
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,849.76 -81.84 -0.19 111,637,703
DJTA

Dow Jones Transportation Average

16,192.25 +2.13 +0.01 26,487,881
SPX

S&P 500 Index

5,838.55 -15.43 -0.26
OEX

S&P 100 Index

2,823.99 -1.85 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.61 -44.86 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.40 -9.24 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.47 -9.74 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.87 -23.27 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

31.74 0.00 0.00
GVI

iShares Intermediate Government/Credit Bond ETF

105.51 0.00 0.00
IEF

iShares 7-10 Year Treasury Bond ETF

95.20 0.00 0.00
IGE

iShares North American Natural Res ETF

45.44 0.00 0.00
IJJ

iShares S&P MidCap 400 Value ETF

125.23 0.00 0.00