IJJ: iShares S&P MidCap 400 Value ETF

As of Friday, September 22nd, 2023

$ 101.34

-0.12 -0.12%

Open: 101.78
High: 102.13
Low: 101.24
Volume: 130,247
Previous Close on Thursday, September 21st, 2023

$ 101.46

-1.92 -1.86%

Open: 102.61
High: 102.62
Low: 101.46
Volume: 255,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 101.78 102.13 101.24 101.34 130,247 -0.12 -0.12
2023-09-21 102.61 102.62 101.46 101.46 255,596 -1.92 -1.86
2023-09-20 104.23 104.83 103.30 103.38 114,822 -0.41 -0.40
2023-09-19 103.90 104.37 103.32 103.79 94,553 -0.06 -0.06
2023-09-18 104.22 104.37 103.69 103.85 128,465 -0.34 -0.33
2023-09-15 104.74 104.77 103.92 104.19 118,045 -1.04 -0.99
2023-09-14 104.53 105.30 104.50 105.23 103,205 +1.46 +1.41
2023-09-13 104.52 104.61 103.29 103.77 213,200 -0.74 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.83
On 2023-09-20		 101.24
On 2023-09-22		 -2.85 -2.74 104.83
On 2023-09-20		 101.24
On 2023-09-22		 -3.42 102.76
10D 105.34
On 2023-09-11		 101.24
On 2023-09-22		 -3.25 -3.11 105.34
On 2023-09-11		 101.24
On 2023-09-22		 -3.89 103.60
20D 109.00
On 2023-09-01		 101.24
On 2023-09-22		 -3.19 -3.05 109.00
On 2023-09-01		 101.24
On 2023-09-22		 -7.12 104.94
WTD 104.83
On 2023-09-20		 101.24
On 2023-09-22		 -2.85 -2.74 104.83
On 2023-09-20		 101.24
On 2023-09-22		 -3.42 102.76
MTD 109.00
On 2023-09-01		 101.24
On 2023-09-22		 -6.28 -5.84 109.00
On 2023-09-01		 101.24
On 2023-09-22		 -7.12 104.41
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22