IJJ: iShares S&P MidCap 400 Value ETF

As of Wednesday, June 18th, 2025

$ 120.80

+0.45 +0.37%

Open: 120.46
High: 121.62
Low: 120.21
Volume: 177,699
Previous Close on Tuesday, June 17th, 2025

$ 120.35

-1.07 -0.88%

Open: 120.77
High: 121.27
Low: 120.22
Volume: 119,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 120.46 121.62 120.21 120.80 177,699 +0.45 +0.37
2025-06-17 120.77 121.27 120.22 120.35 119,261 -1.07 -0.88
2025-06-16 121.13 121.99 120.78 121.42 138,603 +0.89 +0.74
2025-06-13 121.24 121.82 120.15 120.53 200,493 -1.78 -1.46
2025-06-12 121.67 122.35 121.15 122.31 146,953 +0.03 +0.02
2025-06-11 123.35 123.37 122.02 122.28 101,665 -0.65 -0.53
2025-06-10 122.50 123.33 122.27 122.93 199,104 +1.10 +0.90
2025-06-09 121.65 122.62 121.36 121.83 150,649 +0.71 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.35
On 2025-06-12		 120.15
On 2025-06-13		 -1.48 -1.21 122.35
On 2025-06-12		 120.15
On 2025-06-13		 -1.80 121.08
10D 123.37
On 2025-06-11		 119.21
On 2025-06-05		 0.89 0.74 123.37
On 2025-06-11		 120.15
On 2025-06-13		 -2.61 121.34
20D 123.37
On 2025-06-11		 117.41
On 2025-05-23		 -1.67 -1.36 121.38
On 2025-05-21		 117.41
On 2025-05-23		 -3.27 120.51
WTD 121.99
On 2025-06-16		 120.21
On 2025-06-18		 0.27 0.22 121.99
On 2025-06-16		 120.21
On 2025-06-18		 -1.46 120.86
MTD 123.37
On 2025-06-11		 117.79
On 2025-06-02		 1.31 1.10 123.37
On 2025-06-11		 120.15
On 2025-06-13		 -2.61 120.99
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

120.80 +0.45 +0.37 177,699