IJJ: iShares S&P MidCap 400 Value ETF

As of Wednesday, February 25th, 2026

$ 140.59

-0.19 -0.13%

Open: 141.50
High: 141.50
Low: 139.32
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 140.78

+0.88 +0.63%

Open: 139.88
High: 141.19
Low: 139.79
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 141.50 141.50 139.32 140.59 0 -0.19 -0.13
2026-02-24 139.88 141.19 139.79 140.78 0 +0.88 +0.63
2026-02-23 142.13 142.80 139.10 139.90 0 -2.80 -1.96
2026-02-20 141.70 143.26 141.19 142.70 17,513 +0.67 +0.47
2026-02-19 142.08 142.70 141.21 142.03 141,812 -0.60 -0.42
2026-02-18 141.94 143.36 141.55 142.63 81,771 +0.54 +0.38
2026-02-17 142.29 143.23 140.80 142.09 136,905 -0.11 -0.08
2026-02-13 141.04 142.79 140.59 142.20 10,146 +1.15 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.26
On 2026-02-20		 139.10
On 2026-02-23		 -2.04 -1.43 143.26
On 2026-02-20		 139.10
On 2026-02-23		 -2.91 141.20
10D 144.76
On 2026-02-12		 139.10
On 2026-02-23		 -2.66 -1.86 144.76
On 2026-02-12		 139.10
On 2026-02-23		 -3.91 141.70
20D 144.76
On 2026-02-12		 135.75
On 2026-01-30		 2.97 2.16 144.76
On 2026-02-12		 139.10
On 2026-02-23		 -3.91 140.80
WTD 142.80
On 2026-02-23		 139.10
On 2026-02-23		 -2.11 -1.48 142.80
On 2026-02-23		 139.32
On 2026-02-25		 -2.44 140.42
MTD 144.76
On 2026-02-12		 136.37
On 2026-02-02		 3.73 2.73 144.76
On 2026-02-12		 139.10
On 2026-02-23		 -3.91 141.45
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

56.44 +0.44 +0.79
LW

Lamb Weston Holdings Inc.

47.08 -0.88 -1.83
IJJ

iShares S&P MidCap 400 Value ETF

140.59 -0.19 -0.13