IJJ (iShares S&P MidCap 4...) ETF Historical Data

As of Monday, December 8th, 2025

$ 132.30

-- 0 0%

Open: 132.30
High: 132.30
Low: 132.30
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 132.30

+0.03 +0.02%

Open: 132.42
High: 133.12
Low: 132.27
Volume: 64,328
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.33 +2.39 +0.84 1,850,768
KO

The Coca-Cola Company

70.14 +0.14 +0.20 7,752,619
PFE

Pfizer Inc.

25.89 -0.14 -0.54 29,270,970
VZ

Verizon Communications Inc.

41.25 -0.45 -1.07 14,144,479
VIX

CBOE Volatility Index

16.82 +1.41 +9.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,668.47 -286.52 -0.60 316,158,670
DJTA

Dow Jones Transportation Average

17,160.61 -22.51 -0.13 66,453,171
SPX

S&P 500 Index

6,834.94 -35.46 -0.52
OEX

S&P 100 Index

3,431.55 -18.08 -0.52
NDX

NASDAQ 100 Index

25,565.93 -126.12 -0.49
NYA

NYSE Composite Index

21,695.39 -114.69 -0.53
XAX

NYSE AMEX Composite Index

7,048.47 -144.77 -2.01
RUI

RUSSELL 1000 Index

3,729.73 -19.14 -0.51
RUT

Russell 2000 Index

2,522.01 +0.53 +0.02
RUA

Russell 3000 Index

3,882.40 -19.02 -0.49
VIX

CBOE Volatility Index

16.82 +1.41 +9.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.53 +2.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.01 +0.74 +3.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,919.44 -43.68 -0.37
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

132.30 0.00 0.00