IJJ (iShares S&P MidCap 4...) ETF Historical Data

As of Friday, November 13th, 2026

$ 146.05

-- 0 0%

Open: 146.05
High: 146.05
Low: 146.05
Volume: N/A
Previous Close on Thursday, November 12th, 2026

$ 146.05

-1.66 -1.12%

Open: 147.42
High: 147.69
Low: 145.98
Volume: 77,288
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.52 -0.34 -0.10 654,737
KO

The Coca-Cola Company

99.15 +1.76 +1.81 4,969,501
PFE

Pfizer Inc.

28.69 -0.14 -0.49 6,647,694
VZ

Verizon Communications Inc.

46.52 -0.03 -0.06 4,944,589
VIX

CBOE Volatility Index

20.55 +1.81 +9.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,175.21 -123.90 -0.24 279,622,164
DJTA

Dow Jones Transportation Average

20,555.21 +16.20 +0.08 12,247,746
SPX

S&P 500 Index

7,511.63 -81.32 -1.07
OEX

S&P 100 Index

3,693.90 -45.68 -1.22
NDX

NASDAQ 100 Index

27,641.59 -647.60 -2.29
NYA

NYSE Composite Index

24,445.85 -23.26 -0.10
XAX

NYSE AMEX Composite Index

8,096.29 -2.64 -0.03
RUI

RUSSELL 1000 Index

4,092.14 -43.04 -1.04
RUT

Russell 2000 Index

2,772.98 -26.08 -0.93
RUA

Russell 3000 Index

4,262.31 -44.64 -1.04
VIX

CBOE Volatility Index

20.55 +1.81 +9.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.55 +2.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 +0.76 +3.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 +1.22 +6.06
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

146.05 0.00 0.00