SPGI: S&P Global Inc.

As of Wednesday, December 11th, 2024

$ 512.15

-- 0 0%

Open: 512.15
High: 512.15
Low: 512.15
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 512.15

-1.20 -0.23%

Open: 513.63
High: 514.50
Low: 509.41
Volume: 1,369,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 513.63 514.50 509.41 512.15 1,369,065 -1.20 -0.23
2024-12-09 514.06 517.94 509.38 513.35 1,144,127 -3.42 -0.66
2024-12-06 514.25 520.58 513.13 516.77 850,292 +2.88 +0.56
2024-12-05 519.38 519.38 511.80 513.89 913,329 -6.37 -1.22
2024-12-04 519.26 527.89 519.26 520.26 1,029,453 +2.07 +0.40
2024-12-03 523.48 524.97 517.73 518.19 1,122,358 -4.68 -0.90
2024-12-02 522.42 524.29 518.28 522.87 1,179,120 +0.36 +0.07
2024-11-29 523.55 526.75 521.41 522.51 842,409 -0.35 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 527.89
On 2024-12-04		 509.38
On 2024-12-09		 -6.04 -1.17 527.89
On 2024-12-04		 509.38
On 2024-12-09		 -3.51 515.28
10D 527.89
On 2024-12-04		 509.38
On 2024-12-09		 -8.36 -1.61 527.89
On 2024-12-04		 509.38
On 2024-12-09		 -3.51 518.48
20D 527.89
On 2024-12-04		 496.13
On 2024-11-20		 4.89 0.96 515.80
On 2024-11-13		 496.13
On 2024-11-20		 -3.81 513.36
WTD 517.94
On 2024-12-09		 509.38
On 2024-12-09		 -4.62 -0.89 517.94
On 2024-12-09		 509.41
On 2024-12-10		 -1.65 512.75
MTD 527.89
On 2024-12-04		 509.38
On 2024-12-09		 -10.36 -1.98 527.89
On 2024-12-04		 509.38
On 2024-12-09		 -3.51 516.78
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,546
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,587,502
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,499,650
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,754,210
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

512.15 0.00 0.00