SPGI: S&P Global Inc.

As of Tuesday, January 20th, 2026

$ 519.04

-27.31 -5.00%

Open: 538.34
High: 545.01
Low: 518.32
Volume: 3,037,575
Previous Close on Friday, January 16th, 2026

$ 546.35

+0.92 +0.17%

Open: 545.31
High: 548.83
Low: 543.11
Volume: 1,612,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 538.34 545.01 518.32 519.04 3,037,536 -27.31 -5.00
2026-01-16 545.31 548.83 543.11 546.35 1,612,658 +0.92 +0.17
2026-01-15 541.87 552.25 541.87 545.43 1,522,187 +0.43 +0.08
2026-01-14 540.02 546.99 539.70 545.00 1,144,059 +2.84 +0.52
2026-01-13 544.93 545.58 536.35 542.16 1,368,314 -2.32 -0.43
2026-01-12 541.00 544.57 538.59 544.48 1,034,327 +2.54 +0.47
2026-01-09 543.82 547.33 541.63 541.94 1,196,666 +0.38 +0.07
2026-01-08 537.41 545.74 535.95 541.56 1,283,687 +4.06 +0.76
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

519.04 -27.31 -5.00 3,037,575