SPGI: S&P Global Inc.

As of Wednesday, June 18th, 2025

$ 502.63

+1.56 +0.31%

Open: 500.66
High: 506.60
Low: 500.51
Volume: 1,103,473
Previous Close on Tuesday, June 17th, 2025

$ 501.07

-3.93 -0.78%

Open: 502.07
High: 504.99
Low: 499.54
Volume: 1,191,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 500.66 506.60 500.51 502.63 1,103,473 +1.56 +0.31
2025-06-17 502.07 504.99 499.54 501.07 1,191,673 -3.93 -0.78
2025-06-16 505.00 510.36 503.31 505.00 1,009,150 +3.51 +0.70
2025-06-13 500.96 504.60 498.69 501.49 1,343,037 -4.38 -0.87
2025-06-12 510.46 510.46 497.17 505.87 1,321,301 -8.11 -1.58
2025-06-11 513.10 519.24 511.70 513.98 946,419 +0.06 +0.01
2025-06-10 516.05 516.79 511.27 513.92 855,077 -1.08 -0.21
2025-06-09 518.29 519.16 510.39 515.00 743,622 -4.36 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 510.46
On 2025-06-12		 497.17
On 2025-06-12		 -11.35 -2.21 510.46
On 2025-06-12		 498.69
On 2025-06-13		 -2.31 503.21
10D 521.93
On 2025-06-06		 497.17
On 2025-06-12		 -11.31 -2.20 521.93
On 2025-06-06		 497.17
On 2025-06-12		 -4.74 509.41
20D 521.93
On 2025-06-06		 497.17
On 2025-06-12		 -20.31 -3.88 521.93
On 2025-06-06		 497.17
On 2025-06-12		 -4.74 511.03
WTD 510.36
On 2025-06-16		 499.54
On 2025-06-17		 1.14 0.23 510.36
On 2025-06-16		 499.54
On 2025-06-17		 -2.12 502.90
MTD 521.93
On 2025-06-06		 497.17
On 2025-06-12		 -10.23 -1.99 521.93
On 2025-06-06		 497.17
On 2025-06-12		 -4.74 510.30
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

502.63 +1.56 +0.31 1,103,473