SPGI: S&P Global Inc.

As of Friday, February 27th, 2026

$ 441.88

+4.39 +1.00%

Open: 434.87
High: 443.49
Low: 433.57
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 437.49

+13.88 +3.28%

Open: 426.60
High: 439.19
Low: 426.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 434.87 443.49 433.57 441.88 0 +4.39 +1.00
2026-02-26 426.60 439.19 426.60 437.49 0 +13.88 +3.28
2026-02-25 419.41 426.37 418.55 423.61 0 +5.34 +1.28
2026-02-24 402.30 419.66 400.52 418.27 0 +13.49 +3.33
2026-02-23 413.47 417.55 404.24 404.78 0 -12.70 -3.04
2026-02-20 414.28 418.62 410.73 417.48 2,791,899 +0.81 +0.19
2026-02-19 418.14 420.41 411.50 416.67 2,039,783 -2.71 -0.65
2026-02-18 414.00 422.61 413.17 419.38 3,104,023 +8.93 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 443.49
On 2026-02-27		 400.52
On 2026-02-24		 24.40 5.84 417.55
On 2026-02-23		 417.55
On 2026-02-23		 0.00 425.21
10D 443.49
On 2026-02-27		 399.15
On 2026-02-13		 44.68 11.25 422.61
On 2026-02-18		 400.52
On 2026-02-24		 -5.23 419.96
20D 532.30
On 2026-01-30		 381.61
On 2026-02-12		 -86.75 -16.41 532.30
On 2026-01-30		 381.61
On 2026-02-12		 -28.31 435.65
WTD 443.49
On 2026-02-27		 400.52
On 2026-02-24		 24.40 5.84 417.55
On 2026-02-23		 417.55
On 2026-02-23		 0.00 425.21
MTD 531.44
On 2026-02-02		 381.61
On 2026-02-12		 -85.91 -16.28 531.44
On 2026-02-02		 381.61
On 2026-02-12		 -28.19 430.80
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

441.88 +4.39 +1.00