SPGI: S&P Global Inc.

As of Thursday, May 8th, 2025

$ 507.61

+1.90 +0.38%

Open: 507.73
High: 514.78
Low: 507.23
Volume: 870,006
Previous Close on Wednesday, May 7th, 2025

$ 505.71

+3.90 +0.78%

Open: 502.24
High: 507.58
Low: 500.50
Volume: 1,061,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 507.73 514.78 507.23 507.61 869,979 +1.90 +0.38
2025-05-07 502.24 507.58 500.50 505.71 1,061,520 +3.90 +0.78
2025-05-06 500.95 506.00 500.07 501.81 775,101 -4.09 -0.81
2025-05-05 504.68 512.00 502.29 505.90 993,827 -0.72 -0.14
2025-05-02 503.52 509.79 502.86 506.62 879,318 +7.69 +1.54
2025-05-01 498.90 506.28 497.34 498.93 1,576,178 -1.12 -0.22
2025-04-30 488.90 502.40 483.13 500.05 2,232,679 +8.29 +1.69
2025-04-29 486.44 495.78 482.66 491.76 1,886,241 +12.39 +2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 514.78
On 2025-05-08		 500.07
On 2025-05-06		 8.68 1.74 512.00
On 2025-05-05		 500.07
On 2025-05-06		 -2.33 505.53
10D 514.78
On 2025-05-08		 473.72
On 2025-04-28		 26.35 5.48 512.00
On 2025-05-05		 500.07
On 2025-05-06		 -2.33 497.78
20D 514.78
On 2025-05-08		 444.06
On 2025-04-21		 33.62 7.09 475.81
On 2025-04-15		 444.06
On 2025-04-21		 -6.67 481.84
WTD 514.78
On 2025-05-08		 500.07
On 2025-05-06		 0.99 0.20 512.00
On 2025-05-05		 500.07
On 2025-05-06		 -2.33 505.26
MTD 514.78
On 2025-05-08		 497.34
On 2025-05-01		 7.56 1.51 512.00
On 2025-05-05		 500.07
On 2025-05-06		 -2.33 504.43
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IART

Integra LifeSciences Holdings Corporation

12.89 +0.16 +1.26 1,731,573
SPGI

S&P Global Inc.

507.61 +1.90 +0.38 870,006