SPGI: S&P Global Inc.

As of Friday, August 8th, 2025

$ 556.87

-2.26 -0.40%

Open: 561.12
High: 563.00
Low: 555.70
Volume: 819,628
Previous Close on Thursday, August 7th, 2025

$ 559.13

-3.43 -0.61%

Open: 566.00
High: 566.42
Low: 556.30
Volume: 1,084,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 561.12 563.00 555.70 556.87 819,628 -2.26 -0.40
2025-08-07 566.00 566.42 556.30 559.13 1,084,764 -3.43 -0.61
2025-08-06 562.22 564.59 552.51 562.56 1,337,784 -0.46 -0.08
2025-08-05 564.87 566.13 557.30 563.02 1,441,619 0.00 0.00
2025-08-04 549.19 563.02 547.86 563.02 1,703,361 +17.36 +3.18
2025-08-01 545.01 549.53 540.32 545.66 1,885,503 -5.44 -0.99
2025-07-31 535.13 558.86 532.38 551.10 2,494,620 +21.77 +4.11
2025-07-30 530.67 535.09 527.63 529.33 1,262,672 -1.46 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 566.42
On 2025-08-07		 547.86
On 2025-08-04		 11.21 2.05 566.13
On 2025-08-05		 552.51
On 2025-08-06		 -2.41 560.92
10D 566.42
On 2025-08-07		 527.63
On 2025-07-30		 21.92 4.10 558.86
On 2025-07-31		 540.32
On 2025-08-01		 -3.32 549.19
20D 566.42
On 2025-08-07		 514.61
On 2025-07-22		 29.80 5.65 558.86
On 2025-07-31		 540.32
On 2025-08-01		 -3.32 537.49
WTD 566.42
On 2025-08-07		 547.86
On 2025-08-04		 11.21 2.05 566.13
On 2025-08-05		 552.51
On 2025-08-06		 -2.41 560.92
MTD 566.42
On 2025-08-07		 540.32
On 2025-08-01		 5.77 1.05 566.13
On 2025-08-05		 552.51
On 2025-08-06		 -2.41 558.38
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

88.83 -0.03 -0.03 1,345,043
PII

Polaris Inc.

51.44 -0.63 -1.21 655,143
SPCE

Virgin Galactic Holdings Inc.

3.10 -0.32 -9.36 4,284,104
IBM

International Business Machines Corporation

242.27 -7.89 -3.15 6,787,060
SPGI

S&P Global Inc.

556.87 -2.26 -0.40 819,628