SPGI: S&P Global Inc.

As of Tuesday, July 21st, 2026

$ 431.26

-17.09 -3.81%

Open: 433.54
High: 441.23
Low: 427.63
Volume: 1,615,171
Previous Close on Monday, July 20th, 2026

$ 448.35

-2.49 -0.55%

Open: 452.94
High: 453.07
Low: 442.81
Volume: 1,124,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 433.54 441.23 427.63 431.26 1,615,171 -17.09 -3.81
2026-07-20 452.94 453.07 442.81 448.35 1,124,198 -2.49 -0.55
2026-07-17 456.25 462.02 448.49 450.84 1,731,703 -6.54 -1.43
2026-07-16 447.59 457.55 444.60 457.38 1,602,331 +12.90 +2.90
2026-07-15 442.21 450.62 439.20 444.48 1,518,107 +5.61 +1.28
2026-07-14 428.50 439.75 425.74 438.87 1,106,906 +1.03 +0.24
2026-07-13 433.46 439.71 433.00 437.84 1,170,956 +7.34 +1.70
2026-07-10 438.34 440.61 427.06 430.50 1,311,678 -2.46 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 462.02
On 2026-07-17		 427.63
On 2026-07-21		 -7.61 -1.73 462.02
On 2026-07-17		 427.63
On 2026-07-21		 -7.44 446.46
10D 462.02
On 2026-07-17		 422.71
On 2026-07-09		 -12.20 -2.75 462.02
On 2026-07-17		 427.63
On 2026-07-21		 -7.44 440.33
20D 462.02
On 2026-07-17		 393.03
On 2026-06-26		 23.87 5.86 462.02
On 2026-07-17		 427.63
On 2026-07-21		 -7.44 428.52
WTD 453.07
On 2026-07-20		 427.63
On 2026-07-21		 -19.58 -4.34 453.07
On 2026-07-20		 427.63
On 2026-07-21		 -5.62 439.81
MTD 462.02
On 2026-07-17		 397.00
On 2026-07-01		 24.00 5.89 462.02
On 2026-07-17		 427.63
On 2026-07-21		 -7.44 439.20
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

248.59 +3.29 +1.34 36,017
EVTC

EVERTEC Inc.

30.02 -0.66 -2.15 379,459
SPGI

S&P Global Inc.

431.26 -17.09 -3.81 1,615,171