SPGI: S&P Global Inc.

As of Monday, April 15th, 2024

$ 409.56

-8.25 -1.97%

Open: 421.83
High: 422.64
Low: 408.26
Volume: 1,053,957
Previous Close on Friday, April 12th, 2024

$ 417.81

-5.11 -1.21%

Open: 419.23
High: 421.94
Low: 416.45
Volume: 1,182,222
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 421.83 422.64 408.26 409.56 1,053,922 -8.25 -1.97
2024-04-12 419.23 421.94 416.45 417.81 1,182,222 -5.11 -1.21
2024-04-11 424.26 425.99 422.04 422.92 1,124,138 -1.12 -0.26
2024-04-10 428.79 430.31 423.32 424.04 938,595 -10.96 -2.52
2024-04-09 437.39 438.31 432.29 435.00 739,426 +0.89 +0.21
2024-04-08 432.02 435.64 431.83 434.11 1,049,639 +2.52 +0.58
2024-04-05 428.33 432.11 424.03 431.59 1,158,008 +3.17 +0.74
2024-04-04 429.12 437.39 427.22 428.42 1,588,069 +1.96 +0.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 438.31
On 2024-04-09
408.26
On 2024-04-15
-24.55 -5.66 438.31
On 2024-04-09
408.26
On 2024-04-15
-6.86 421.87
10D 438.31
On 2024-04-09
408.26
On 2024-04-15
-17.53 -4.10 438.31
On 2024-04-09
408.26
On 2024-04-15
-6.86 425.60
20D 438.31
On 2024-04-09
408.26
On 2024-04-15
-13.25 -3.13 438.31
On 2024-04-09
408.26
On 2024-04-15
-6.86 424.44
WTD 422.64
On 2024-04-15
408.26
On 2024-04-15
-8.25 -1.97 -- -- -- 409.56
MTD 438.31
On 2024-04-09
408.26
On 2024-04-15
-15.89 -3.73 438.31
On 2024-04-09
408.26
On 2024-04-15
-6.86 425.74
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70