SPGI: S&P Global Inc.
$ 503.13 |
|
+0.82 +0.16% |
|
| Open: | 503.60 |
| High: | 507.47 |
| Low: | 496.13 |
| Volume: | 1,112,459 |
$ 502.31
-0.69 -0.14%
| Open: | 502.73 |
| High: | 505.88 |
| Low: | 499.80 |
| Volume: | 1,225,006 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 503.60 | 507.47 | 496.13 | 503.13 | 1,112,459 | +0.82 | +0.16 |
| 2024-11-19 | 502.73 | 505.88 | 499.80 | 502.31 | 1,225,006 | -0.69 | -0.14 |
| 2024-11-18 | 501.63 | 504.73 | 499.15 | 503.00 | 1,449,660 | -0.29 | -0.06 |
| 2024-11-15 | 506.15 | 510.79 | 502.06 | 503.29 | 1,133,524 | -7.35 | -1.44 |
| 2024-11-14 | 514.30 | 515.73 | 510.29 | 510.64 | 750,384 | +0.35 | +0.07 |
| 2024-11-13 | 503.85 | 515.80 | 503.54 | 510.29 | 1,098,386 | +6.82 | +1.35 |
| 2024-11-12 | 506.95 | 508.05 | 503.21 | 503.47 | 1,034,036 | -3.79 | -0.75 |
| 2024-11-11 | 500.49 | 509.96 | 500.01 | 507.26 | 1,024,438 | +4.44 | +0.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 515.73 On 2024-11-14 |
496.13 On 2024-11-20 |
-7.16 | -1.40 | 515.73 On 2024-11-14 |
496.13 On 2024-11-20 |
-3.80 | 504.47 |
| 10D | 515.80 On 2024-11-13 |
492.31 On 2024-11-07 |
13.14 | 2.68 | 515.80 On 2024-11-13 |
496.13 On 2024-11-20 |
-3.81 | 504.33 |
| 20D | 515.80 On 2024-11-13 |
477.29 On 2024-11-06 |
-7.79 | -1.52 | 504.42 On 2024-10-24 |
477.29 On 2024-11-06 |
-5.38 | 495.81 |
| WTD | 507.47 On 2024-11-20 |
496.13 On 2024-11-20 |
-0.16 | -0.03 | 504.73 On 2024-11-18 |
504.73 On 2024-11-18 |
0.00 | 502.81 |
| MTD | 515.80 On 2024-11-13 |
477.29 On 2024-11-06 |
22.77 | 4.74 | 515.80 On 2024-11-13 |
496.13 On 2024-11-20 |
-3.81 | 499.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |