SPGI: S&P Global Inc.

As of Friday, March 20th, 2026

$ 424.43

-1.71 -0.40%

Open: 426.36
High: 428.27
Low: 421.34
Volume: 3,443,608
Previous Close on Thursday, March 19th, 2026

$ 426.14

-0.50 -0.12%

Open: 422.09
High: 427.98
Low: 419.00
Volume: 1,949,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 426.36 428.27 421.34 424.43 3,443,608 -1.71 -0.40
2026-03-19 422.09 427.98 419.00 426.14 1,949,836 -0.50 -0.12
2026-03-18 428.68 430.85 426.00 426.64 1,907,243 -6.30 -1.46
2026-03-17 431.17 435.97 429.08 432.94 1,489,752 +6.35 +1.49
2026-03-16 424.70 428.78 424.70 426.59 1,824,020 +4.10 +0.97
2026-03-13 423.89 427.55 419.11 422.49 1,789,242 +2.79 +0.66
2026-03-12 428.50 428.75 418.33 419.70 2,325,811 -9.26 -2.16
2026-03-11 435.50 439.31 415.92 428.96 2,093,056 -6.48 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 435.97
On 2026-03-17		 419.00
On 2026-03-19		 1.94 0.46 435.97
On 2026-03-17		 419.00
On 2026-03-19		 -3.89 427.35
10D 449.59
On 2026-03-09		 415.92
On 2026-03-11		 -27.93 -6.17 449.59
On 2026-03-09		 415.92
On 2026-03-11		 -7.49 428.86
20D 452.69
On 2026-03-06		 400.52
On 2026-02-24		 6.95 1.66 452.69
On 2026-03-06		 415.92
On 2026-03-11		 -8.12 432.53
WTD 435.97
On 2026-03-17		 419.00
On 2026-03-19		 1.94 0.46 435.97
On 2026-03-17		 419.00
On 2026-03-19		 -3.89 427.35
MTD 452.69
On 2026-03-06		 415.92
On 2026-03-11		 -17.45 -3.95 452.69
On 2026-03-06		 415.92
On 2026-03-11		 -8.12 434.98
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

424.43 -1.71 -0.40 3,443,608