SPGI: S&P Global Inc.

As of Thursday, December 8th, 2022

$ 351.52

-- 0 0%

Open: 351.52
High: 351.52
Low: 351.52
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 351.52

-0.17 -0.05%

Open: 351.60
High: 354.53
Low: 349.03
Volume: 1,770,044
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 351.60 354.53 349.03 351.52 1,770,044 -0.17 -0.05
2022-12-06 351.02 352.75 348.47 351.69 1,538,405 +1.38 +0.39
2022-12-05 354.72 357.18 348.44 350.31 2,119,838 -9.49 -2.64
2022-12-02 356.41 362.05 355.83 359.80 2,025,905 -2.78 -0.77
2022-12-01 356.89 365.80 355.95 362.58 2,677,381 +9.78 +2.77
2022-11-30 347.13 353.38 340.11 352.80 6,336,572 +5.66 +1.63
2022-11-29 350.72 351.73 346.39 347.14 1,676,283 -3.87 -1.10
2022-11-28 354.46 357.34 349.93 351.01 1,946,388 -6.90 -1.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 365.80
On 2022-12-01
348.44
On 2022-12-05
-1.28 -0.36 365.80
On 2022-12-01
348.44
On 2022-12-05
-4.75 355.18
10D 365.80
On 2022-12-01
340.11
On 2022-11-30
-0.73 -0.21 362.05
On 2022-11-23
340.11
On 2022-11-30
-6.06 354.30
20D 365.80
On 2022-12-01
312.64
On 2022-11-09
31.58 9.87 362.05
On 2022-11-23
340.11
On 2022-11-30
-6.06 350.39
WTD 357.18
On 2022-12-05
348.44
On 2022-12-05
-8.28 -2.30 357.18
On 2022-12-05
348.47
On 2022-12-06
-2.44 351.17
MTD 365.80
On 2022-12-01
348.44
On 2022-12-05
-1.28 -0.36 365.80
On 2022-12-01
348.44
On 2022-12-05
-4.75 355.18
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.48 -0.52 -0.61 1,040,757
KO

The Coca-Cola Company

63.48 -0.06 -0.09 2,445,067
PFE

Pfizer Inc.

50.66 +0.42 +0.84 2,346,755
VZ

Verizon Communications Inc.

37.11 -0.07 -0.17 4,082,150
VIX

CBOE Volatility Index

22.60 -0.08 -0.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,838.55 +240.63 +0.72 65,733,801
DJTA

Dow Jones Transportation Average

13,941.32 +173.43 +1.26 16,808,265
SPX

S&P 500 Index

3,965.29 +31.37 +0.80
OEX

S&P 100 Index

1,768.09 +12.82 +0.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,623.02 +125.62 +1.09
NYA

NYSE Composite Index

15,428.69 +116.90 +0.76
XAX

NYSE AMEX Composite Index

4,432.49 -8.41 -0.19
RUI

RUSSELL 1000 Index

2,175.44 +18.82 +0.87
RUT

Russell 2000 Index

1,830.50 +23.60 +1.31
RUA

Russell 3000 Index

2,291.19 +20.41 +0.90
W5000

Wilshire 5000 Total Market Index

39,379.99 +359.32 +0.92
VIX

CBOE Volatility Index

22.60 -0.08 -0.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.81 -0.18 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.92 -0.16 -0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.01 -0.17 -0.68
VXN

CBOE NASDAQ 100 Volatility Index

28.23 +0.12 +0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,898.62 +25.18 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

351.52 0.00 0.00