SPGI: S&P Global Inc.

As of Friday, June 5th, 2026

$ 424.44

+4.32 +1.03%

Open: 422.88
High: 427.24
Low: 420.55
Volume: 2,259,308
Previous Close on Thursday, June 4th, 2026

$ 420.12

+7.83 +1.90%

Open: 418.00
High: 425.90
Low: 418.00
Volume: 2,128,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 422.88 427.24 420.55 424.44 2,259,308 +4.32 +1.03
2026-06-04 418.00 425.90 418.00 420.12 2,128,518 +7.83 +1.90
2026-06-03 414.30 416.31 407.31 412.29 1,599,343 -5.17 -1.24
2026-06-02 427.08 427.08 412.87 417.46 1,936,474 -11.10 -2.59
2026-06-01 425.74 430.91 420.87 428.56 2,096,627 +4.56 +1.08
2026-05-29 415.20 428.46 415.17 424.00 3,272,216 +6.32 +1.51
2026-05-28 414.00 421.19 413.35 417.68 2,379,552 +1.88 +0.45
2026-05-27 412.01 419.05 411.33 415.80 1,779,169 +3.32 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 430.91
On 2026-06-01		 407.31
On 2026-06-03		 0.44 0.10 430.91
On 2026-06-01		 407.31
On 2026-06-03		 -5.48 420.57
10D 430.91
On 2026-06-01		 407.31
On 2026-06-03		 8.71 2.10 430.91
On 2026-06-01		 407.31
On 2026-06-03		 -5.48 419.04
20D 430.91
On 2026-06-01		 401.00
On 2026-05-13		 -4.24 -0.99 430.13
On 2026-05-12		 401.00
On 2026-05-13		 -6.77 416.49
WTD 430.91
On 2026-06-01		 407.31
On 2026-06-03		 0.44 0.10 430.91
On 2026-06-01		 407.31
On 2026-06-03		 -5.48 420.57
MTD 430.91
On 2026-06-01		 407.31
On 2026-06-03		 0.44 0.10 430.91
On 2026-06-01		 407.31
On 2026-06-03		 -5.48 420.57
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

424.44 +4.32 +1.03 2,259,308