SPGI: S&P Global Inc.
$ 463.98 |
|
-6.73 -1.43% |
|
| Open: | 469.20 |
| High: | 471.95 |
| Low: | 460.00 |
| Volume: | 830,961 |
$ 470.71
-0.88 -0.19%
| Open: | 472.54 |
| High: | 475.81 |
| Low: | 470.03 |
| Volume: | 1,086,058 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 469.20 | 471.95 | 460.00 | 463.98 | 830,940 | -6.73 | -1.43 |
| 2025-04-15 | 472.54 | 475.81 | 470.03 | 470.71 | 1,086,058 | -0.88 | -0.19 |
| 2025-04-14 | 472.18 | 475.00 | 468.46 | 471.59 | 821,054 | +6.45 | +1.39 |
| 2025-04-11 | 456.03 | 466.90 | 450.78 | 465.14 | 1,045,103 | +7.38 | +1.61 |
| 2025-04-10 | 471.06 | 471.06 | 447.48 | 457.76 | 1,672,222 | -16.23 | -3.42 |
| 2025-04-09 | 435.00 | 475.94 | 428.00 | 473.99 | 2,725,152 | +32.49 | +7.36 |
| 2025-04-08 | 462.90 | 470.39 | 434.74 | 441.50 | 2,264,414 | +3.19 | +0.73 |
| 2025-04-07 | 442.84 | 460.82 | 427.14 | 438.31 | 3,171,758 | -13.19 | -2.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 475.81 On 2025-04-15 |
447.48 On 2025-04-10 |
-10.01 | -2.11 | 471.06 On 2025-04-10 |
450.78 On 2025-04-11 |
-4.31 | 465.84 |
| 10D | 507.97 On 2025-04-03 |
427.14 On 2025-04-07 |
-50.00 | -9.73 | 507.97 On 2025-04-03 |
427.14 On 2025-04-07 |
-15.91 | 462.39 |
| 20D | 514.91 On 2025-04-02 |
427.14 On 2025-04-07 |
-31.24 | -6.31 | 514.91 On 2025-04-02 |
427.14 On 2025-04-07 |
-17.05 | 484.39 |
| WTD | 475.81 On 2025-04-15 |
460.00 On 2025-04-16 |
-1.16 | -0.25 | 475.81 On 2025-04-15 |
460.00 On 2025-04-16 |
-3.32 | 468.76 |
| MTD | 514.91 On 2025-04-02 |
427.14 On 2025-04-07 |
-44.12 | -8.68 | 514.91 On 2025-04-02 |
427.14 On 2025-04-07 |
-17.05 | 470.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |