SPGI: S&P Global Inc.

As of Friday, March 17th, 2023

$ 334.49

-5.41 -1.59%

Open: 339.05
High: 340.32
Low: 331.20
Volume: 3,418,170
Previous Close on Thursday, March 16th, 2023

$ 339.90

+5.92 +1.77%

Open: 333.18
High: 341.56
Low: 332.29
Volume: 1,355,263
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-03-17 339.05 340.32 331.20 334.49 3,418,170 -5.41 -1.59
2023-03-16 333.18 341.56 332.29 339.90 1,355,263 +5.92 +1.77
2023-03-15 326.81 334.50 325.91 333.98 2,068,520 +1.25 +0.38
2023-03-14 330.39 334.69 327.56 332.73 1,953,130 +7.94 +2.44
2023-03-13 324.73 329.96 321.15 324.79 2,247,991 -1.75 -0.54
2023-03-10 337.21 338.45 325.25 326.54 2,448,851 -7.39 -2.21
2023-03-09 339.81 344.71 333.37 333.93 1,427,355 -4.95 -1.46
2023-03-08 336.28 339.58 331.17 338.88 1,177,339 +2.23 +0.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 341.56
On 2023-03-16
321.15
On 2023-03-13
7.95 2.43 341.56
On 2023-03-16
331.20
On 2023-03-17
-3.03 333.18
10D 353.07
On 2023-03-06
321.15
On 2023-03-13
-11.58 -3.35 353.07
On 2023-03-06
321.15
On 2023-03-13
-9.04 335.32
20D 361.01
On 2023-02-17
321.15
On 2023-03-13
-23.33 -6.52 361.01
On 2023-02-17
321.15
On 2023-03-13
-11.04 340.45
WTD 341.56
On 2023-03-16
321.15
On 2023-03-13
7.95 2.43 341.56
On 2023-03-16
331.20
On 2023-03-17
-3.03 333.18
MTD 353.07
On 2023-03-06
321.15
On 2023-03-13
-6.71 -1.97 353.07
On 2023-03-06
321.15
On 2023-03-13
-9.04 336.69
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56