SPGI: S&P Global Inc.
$ 502.63 |
|
+1.56 +0.31% |
|
| Open: | 500.66 |
| High: | 506.60 |
| Low: | 500.51 |
| Volume: | 1,103,473 |
$ 501.07
-3.93 -0.78%
| Open: | 502.07 |
| High: | 504.99 |
| Low: | 499.54 |
| Volume: | 1,191,673 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 500.66 | 506.60 | 500.51 | 502.63 | 1,103,473 | +1.56 | +0.31 |
| 2025-06-17 | 502.07 | 504.99 | 499.54 | 501.07 | 1,191,673 | -3.93 | -0.78 |
| 2025-06-16 | 505.00 | 510.36 | 503.31 | 505.00 | 1,009,150 | +3.51 | +0.70 |
| 2025-06-13 | 500.96 | 504.60 | 498.69 | 501.49 | 1,343,037 | -4.38 | -0.87 |
| 2025-06-12 | 510.46 | 510.46 | 497.17 | 505.87 | 1,321,301 | -8.11 | -1.58 |
| 2025-06-11 | 513.10 | 519.24 | 511.70 | 513.98 | 946,419 | +0.06 | +0.01 |
| 2025-06-10 | 516.05 | 516.79 | 511.27 | 513.92 | 855,077 | -1.08 | -0.21 |
| 2025-06-09 | 518.29 | 519.16 | 510.39 | 515.00 | 743,622 | -4.36 | -0.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 510.46 On 2025-06-12 |
497.17 On 2025-06-12 |
-11.35 | -2.21 | 510.46 On 2025-06-12 |
498.69 On 2025-06-13 |
-2.31 | 503.21 |
| 10D | 521.93 On 2025-06-06 |
497.17 On 2025-06-12 |
-11.31 | -2.20 | 521.93 On 2025-06-06 |
497.17 On 2025-06-12 |
-4.74 | 509.41 |
| 20D | 521.93 On 2025-06-06 |
497.17 On 2025-06-12 |
-20.31 | -3.88 | 521.93 On 2025-06-06 |
497.17 On 2025-06-12 |
-4.74 | 511.03 |
| WTD | 510.36 On 2025-06-16 |
499.54 On 2025-06-17 |
1.14 | 0.23 | 510.36 On 2025-06-16 |
499.54 On 2025-06-17 |
-2.12 | 502.90 |
| MTD | 521.93 On 2025-06-06 |
497.17 On 2025-06-12 |
-10.23 | -1.99 | 521.93 On 2025-06-06 |
497.17 On 2025-06-12 |
-4.74 | 510.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |