SPGI: S&P Global Inc.

As of Wednesday, November 19th, 2025

$ 490.80

+0.52 +0.11%

Open: 490.75
High: 493.00
Low: 487.92
Volume: 1,509,298
Previous Close on Tuesday, November 18th, 2025

$ 490.28

+1.33 +0.27%

Open: 487.73
High: 492.40
Low: 486.25
Volume: 1,207,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 490.75 493.00 487.92 490.80 1,509,291 +0.52 +0.11
2025-11-18 487.73 492.40 486.25 490.28 1,207,145 +1.33 +0.27
2025-11-17 492.50 493.51 487.62 488.95 1,880,319 -4.95 -1.00
2025-11-14 502.05 503.89 493.63 493.90 2,082,573 -9.06 -1.80
2025-11-13 491.64 506.27 491.64 502.96 1,962,891 +7.12 +1.44
2025-11-12 497.76 501.81 495.48 495.84 964,517 -1.89 -0.38
2025-11-11 495.00 498.66 493.55 497.73 1,129,447 +3.89 +0.79
2025-11-10 493.59 494.92 487.58 493.84 1,505,524 -2.58 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 506.27
On 2025-11-13		 486.25
On 2025-11-18		 -5.04 -1.02 506.27
On 2025-11-13		 486.25
On 2025-11-18		 -3.95 493.38
10D 506.27
On 2025-11-13		 486.00
On 2025-11-07		 -6.30 -1.27 506.27
On 2025-11-13		 486.25
On 2025-11-18		 -3.95 494.07
20D 506.27
On 2025-11-13		 470.97
On 2025-10-29		 11.06 2.31 498.22
On 2025-10-28		 470.97
On 2025-10-29		 -5.47 492.42
WTD 493.51
On 2025-11-17		 486.25
On 2025-11-18		 -3.10 -0.63 493.51
On 2025-11-17		 486.25
On 2025-11-18		 -1.47 490.01
MTD 506.27
On 2025-11-13		 483.77
On 2025-11-03		 3.59 0.74 506.27
On 2025-11-13		 486.25
On 2025-11-18		 -3.95 494.93
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

444.78 +0.37 +0.08 1,020,031
SPCE

Virgin Galactic Holdings Inc.

3.46 -0.09 -2.54 1,964,206
ANDE

The Andersons Inc.

49.43 -0.65 -1.30 243,768
IBM

International Business Machines Corporation

288.53 -1.42 -0.49 3,521,847
SPGI

S&P Global Inc.

490.80 +0.52 +0.11 1,509,298