SPGI: S&P Global Inc.

As of Friday, April 10th, 2026

$ 415.42

-8.90 -2.10%

Open: 421.93
High: 423.97
Low: 408.74
Volume: 2,015,697
Previous Close on Thursday, April 9th, 2026

$ 424.32

-12.64 -2.89%

Open: 433.16
High: 435.29
Low: 416.43
Volume: 2,082,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 421.93 423.97 408.74 415.42 2,015,697 -8.90 -2.10
2026-04-09 433.16 435.29 416.43 424.32 2,082,322 -12.64 -2.89
2026-04-08 437.61 442.00 435.60 436.96 1,261,304 +6.90 +1.60
2026-04-07 433.00 436.97 427.36 430.06 1,443,505 -4.05 -0.93
2026-04-06 429.68 435.68 429.19 434.11 990,746 +2.95 +0.68
2026-04-02 421.51 433.53 420.10 431.16 1,404,803 +5.99 +1.41
2026-04-01 425.62 427.66 416.03 425.17 1,877,551 -0.17 -0.04
2026-03-31 422.71 426.91 417.01 425.34 2,011,174 +7.75 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 442.00
On 2026-04-08		 408.74
On 2026-04-10		 -15.74 -3.65 442.00
On 2026-04-08		 408.74
On 2026-04-10		 -7.52 428.17
10D 442.00
On 2026-04-08		 403.37
On 2026-03-27		 2.97 0.72 442.00
On 2026-04-08		 408.74
On 2026-04-10		 -7.52 424.64
20D 442.00
On 2026-04-08		 403.37
On 2026-03-27		 -4.28 -1.02 442.00
On 2026-04-08		 408.74
On 2026-04-10		 -7.52 423.33
WTD 442.00
On 2026-04-08		 408.74
On 2026-04-10		 -15.74 -3.65 442.00
On 2026-04-08		 408.74
On 2026-04-10		 -7.52 428.17
MTD 442.00
On 2026-04-08		 408.74
On 2026-04-10		 -9.92 -2.33 442.00
On 2026-04-08		 408.74
On 2026-04-10		 -7.52 428.17
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

415.42 -8.90 -2.10 2,015,697