SPGI: S&P Global Inc.
$ 527.69 |
|
-2.41 -0.45% |
|
| Open: | 527.80 |
| High: | 531.99 |
| Low: | 526.96 |
| Volume: | 9,073 |
$ 530.10
+0.65 +0.12%
| Open: | 530.09 |
| High: | 532.46 |
| Low: | 529.00 |
| Volume: | 1,223,249 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 527.80 | 531.99 | 526.96 | 527.69 | 9,073 | -2.41 | -0.45 |
| 2025-12-29 | 530.09 | 532.46 | 529.00 | 530.10 | 1,223,249 | +0.65 | +0.12 |
| 2025-12-26 | 524.72 | 529.64 | 524.72 | 529.45 | 717,895 | +3.71 | +0.71 |
| 2025-12-24 | 525.57 | 527.58 | 524.20 | 525.74 | 44,366 | +0.60 | +0.11 |
| 2025-12-23 | 520.94 | 527.06 | 519.86 | 525.14 | 1,522,045 | +3.24 | +0.62 |
| 2025-12-22 | 510.21 | 524.64 | 509.92 | 521.90 | 1,415,710 | +9.30 | +1.81 |
| 2025-12-19 | 506.71 | 512.73 | 506.10 | 512.60 | 2,811,198 | +5.89 | +1.16 |
| 2025-12-18 | 510.84 | 515.87 | 505.98 | 506.71 | 1,550,000 | -3.88 | -0.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 532.46 On 2025-12-29 |
519.86 On 2025-12-23 |
5.79 | 1.11 | 532.46 On 2025-12-29 |
526.96 On 2025-12-30 |
-1.03 | 527.62 |
| 10D | 532.46 On 2025-12-29 |
495.00 On 2025-12-16 |
28.06 | 5.62 | 515.87 On 2025-12-18 |
506.10 On 2025-12-19 |
-1.89 | 518.98 |
| 20D | 532.46 On 2025-12-29 |
485.26 On 2025-12-10 |
32.42 | 6.55 | 502.10 On 2025-12-04 |
485.26 On 2025-12-10 |
-3.35 | 507.44 |
| WTD | 532.46 On 2025-12-29 |
526.96 On 2025-12-30 |
-1.76 | -0.33 | 532.46 On 2025-12-29 |
526.96 On 2025-12-30 |
-1.03 | 528.90 |
| MTD | 532.46 On 2025-12-29 |
485.26 On 2025-12-10 |
32.42 | 6.55 | 502.10 On 2025-12-04 |
485.26 On 2025-12-10 |
-3.35 | 507.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |