SPGI: S&P Global Inc.
$ 548.44 |
|
+0.89 +0.16% |
|
| Open: | 546.98 |
| High: | 550.36 |
| Low: | 546.34 |
| Volume: | 885,669 |
$ 547.55
-2.32 -0.42%
| Open: | 549.26 |
| High: | 551.00 |
| Low: | 546.26 |
| Volume: | 1,031,949 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 546.98 | 550.36 | 546.34 | 548.44 | 885,492 | +0.89 | +0.16 |
| 2025-08-28 | 549.26 | 551.00 | 546.26 | 547.55 | 1,031,949 | -2.32 | -0.42 |
| 2025-08-27 | 550.69 | 554.56 | 549.66 | 549.87 | 989,722 | -2.45 | -0.44 |
| 2025-08-26 | 548.80 | 552.64 | 546.28 | 552.32 | 1,481,671 | +0.63 | +0.11 |
| 2025-08-25 | 556.32 | 557.06 | 549.88 | 551.69 | 1,104,180 | -4.97 | -0.89 |
| 2025-08-22 | 554.82 | 559.44 | 553.78 | 556.66 | 1,058,887 | +4.22 | +0.76 |
| 2025-08-21 | 553.36 | 556.62 | 551.00 | 552.44 | 981,087 | -4.59 | -0.82 |
| 2025-08-20 | 555.50 | 559.60 | 552.45 | 557.03 | 1,553,304 | +2.60 | +0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 557.06 On 2025-08-25 |
546.26 On 2025-08-28 |
-8.22 | -1.48 | 557.06 On 2025-08-25 |
546.26 On 2025-08-28 |
-1.94 | 549.97 |
| 10D | 559.60 On 2025-08-20 |
546.26 On 2025-08-28 |
-8.03 | -1.44 | 559.60 On 2025-08-20 |
546.26 On 2025-08-28 |
-2.38 | 552.16 |
| 20D | 579.05 On 2025-08-14 |
546.26 On 2025-08-28 |
2.78 | 0.51 | 579.05 On 2025-08-14 |
546.26 On 2025-08-28 |
-5.66 | 556.22 |
| WTD | 557.06 On 2025-08-25 |
546.26 On 2025-08-28 |
-8.22 | -1.48 | 557.06 On 2025-08-25 |
546.26 On 2025-08-28 |
-1.94 | 549.97 |
| MTD | 579.05 On 2025-08-14 |
540.32 On 2025-08-01 |
-2.66 | -0.48 | 579.05 On 2025-08-14 |
546.26 On 2025-08-28 |
-5.66 | 555.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |