SPGI: S&P Global Inc.

As of Friday, July 26th, 2024

$ 489.82

+6.49 +1.34%

Open: 486.70
High: 492.67
Low: 484.70
Volume: 823,272
Previous Close on Thursday, July 25th, 2024

$ 483.33

+1.67 +0.35%

Open: 478.04
High: 492.00
Low: 476.97
Volume: 785,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 486.70 492.67 484.70 489.82 823,272 +6.49 +1.34
2024-07-25 478.04 492.00 476.97 483.33 785,537 +1.67 +0.35
2024-07-24 494.90 496.58 480.21 481.66 1,090,304 -13.90 -2.80
2024-07-23 487.86 498.15 487.10 495.56 1,023,639 +8.24 +1.69
2024-07-22 484.93 487.98 481.98 487.32 1,094,548 +7.48 +1.56
2024-07-19 485.38 485.54 478.98 479.84 1,094,372 -4.85 -1.00
2024-07-18 487.89 491.48 484.15 484.69 1,250,169 -5.18 -1.06
2024-07-17 488.43 489.96 486.01 489.87 1,384,353 +1.08 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 498.15
On 2024-07-23		 476.97
On 2024-07-25		 9.98 2.08 498.15
On 2024-07-23		 476.97
On 2024-07-25		 -4.25 487.54
10D 498.15
On 2024-07-23		 476.97
On 2024-07-25		 11.50 2.40 498.15
On 2024-07-23		 476.97
On 2024-07-25		 -4.25 486.34
20D 498.15
On 2024-07-23		 442.03
On 2024-06-28		 40.91 9.11 498.15
On 2024-07-23		 476.97
On 2024-07-25		 -4.25 472.13
WTD 498.15
On 2024-07-23		 476.97
On 2024-07-25		 9.98 2.08 498.15
On 2024-07-23		 476.97
On 2024-07-25		 -4.25 487.54
MTD 498.15
On 2024-07-23		 444.09
On 2024-07-01		 43.82 9.83 498.15
On 2024-07-23		 476.97
On 2024-07-25		 -4.25 473.51
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

489.82 +6.49 +1.34 823,272