SPGI: S&P Global Inc.
$ 487.61 |
|
-- 0 0% |
Open: | 487.61 |
High: | 487.61 |
Low: | 487.61 |
Volume: | N/A |
$ 487.61
+5.18 +1.07%
Open: | 486.52 |
High: | 491.99 |
Low: | 484.90 |
Volume: | 1,870,501 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 486.52 | 491.99 | 484.90 | 487.61 | 1,870,501 | +5.18 | +1.07 |
2025-10-08 | 483.62 | 486.40 | 477.92 | 482.43 | 1,597,454 | +1.21 | +0.25 |
2025-10-07 | 484.67 | 485.10 | 478.87 | 481.22 | 1,457,941 | +2.87 | +0.60 |
2025-10-06 | 480.24 | 480.47 | 474.28 | 478.35 | 1,995,928 | -1.46 | -0.30 |
2025-10-03 | 475.53 | 482.31 | 474.77 | 479.81 | 1,347,460 | +3.18 | +0.67 |
2025-10-02 | 480.03 | 484.36 | 474.77 | 476.63 | 1,560,416 | -5.04 | -1.05 |
2025-10-01 | 488.90 | 490.64 | 480.25 | 481.67 | 1,902,643 | -5.04 | -1.04 |
2025-09-30 | 491.82 | 491.82 | 484.22 | 486.71 | 1,619,858 | -4.63 | -0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 491.99 On 2025-10-09 |
474.28 On 2025-10-06 |
10.98 | 2.30 | 482.31 On 2025-10-03 |
474.28 On 2025-10-06 |
-1.66 | 481.88 |
10D | 493.97 On 2025-09-29 |
474.28 On 2025-10-06 |
2.67 | 0.55 | 493.97 On 2025-09-29 |
474.28 On 2025-10-06 |
-3.99 | 483.30 |
20D | 550.34 On 2025-09-12 |
474.28 On 2025-10-06 |
-63.27 | -11.49 | 550.34 On 2025-09-12 |
474.28 On 2025-10-06 |
-13.82 | 499.98 |
WTD | 491.99 On 2025-10-09 |
474.28 On 2025-10-06 |
7.80 | 1.63 | 480.47 On 2025-10-06 |
480.47 On 2025-10-06 |
0.00 | 482.40 |
MTD | 491.99 On 2025-10-09 |
474.28 On 2025-10-06 |
0.90 | 0.18 | 490.64 On 2025-10-01 |
474.28 On 2025-10-06 |
-3.33 | 481.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |