SPGI: S&P Global Inc.

As of Thursday, October 30th, 2025

$ 491.57

+18.52 +3.92%

Open: 487.77
High: 500.25
Low: 486.30
Volume: 2,629,234
Previous Close on Wednesday, October 29th, 2025

$ 473.05

-20.63 -4.18%

Open: 489.36
High: 490.00
Low: 470.97
Volume: 2,538,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 487.77 500.25 486.30 491.57 2,629,211 +18.52 +3.92
2025-10-29 489.36 490.00 470.97 473.05 2,538,745 -20.63 -4.18
2025-10-28 495.34 498.22 492.63 493.68 1,328,157 -2.96 -0.60
2025-10-27 492.04 497.60 491.40 496.64 1,837,991 +7.19 +1.47
2025-10-24 486.97 492.23 484.58 489.45 1,305,383 +6.75 +1.40
2025-10-23 482.15 483.27 478.88 482.70 1,180,298 +2.96 +0.62
2025-10-22 482.06 485.86 478.30 479.74 1,607,368 -4.05 -0.84
2025-10-21 478.42 485.70 477.54 483.79 1,033,061 +6.20 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 500.25
On 2025-10-30		 470.97
On 2025-10-29		 8.87 1.84 498.22
On 2025-10-28		 470.97
On 2025-10-29		 -5.47 488.88
10D 500.25
On 2025-10-30		 470.26
On 2025-10-17		 19.52 4.14 498.22
On 2025-10-28		 470.97
On 2025-10-29		 -5.47 484.14
20D 500.25
On 2025-10-30		 470.00
On 2025-10-16		 14.94 3.13 498.22
On 2025-10-28		 470.97
On 2025-10-29		 -5.47 482.89
WTD 500.25
On 2025-10-30		 470.97
On 2025-10-29		 2.12 0.43 498.22
On 2025-10-28		 470.97
On 2025-10-29		 -5.47 488.74
MTD 500.25
On 2025-10-30		 470.00
On 2025-10-16		 4.86 1.00 498.22
On 2025-10-28		 470.97
On 2025-10-29		 -5.47 482.55
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

12.69 +0.15 +1.20 8,029,608
SPGI

S&P Global Inc.

491.57 +18.52 +3.92 2,629,234