SPGI: S&P Global Inc.

As of Friday, January 17th, 2025

$ 501.86

-3.30 -0.65%

Open: 503.05
High: 507.14
Low: 501.03
Volume: 1,657,889
Previous Close on Thursday, January 16th, 2025

$ 505.16

+8.64 +1.74%

Open: 499.77
High: 506.11
Low: 496.94
Volume: 1,213,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 503.05 507.14 501.03 501.86 1,657,590 -3.30 -0.65
2025-01-16 499.77 506.11 496.94 505.16 1,213,452 +8.64 +1.74
2025-01-15 490.61 498.02 487.81 496.52 1,892,379 +12.05 +2.49
2025-01-14 484.82 486.99 482.43 484.47 1,417,398 +1.88 +0.39
2025-01-13 479.95 483.20 478.60 482.59 1,408,140 -0.13 -0.03
2025-01-10 489.12 491.35 481.25 482.72 1,061,398 -13.14 -2.65
2025-01-08 488.12 496.13 487.27 495.86 1,132,735 +4.51 +0.92
2025-01-07 493.43 497.01 488.47 491.35 1,458,777 -2.84 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 507.14
On 2025-01-17		 478.60
On 2025-01-13		 19.14 3.97 483.20
On 2025-01-13		 483.20
On 2025-01-13		 0.00 494.12
10D 507.14
On 2025-01-17		 478.60
On 2025-01-13		 6.36 1.28 502.83
On 2025-01-03		 478.60
On 2025-01-13		 -4.82 493.43
20D 507.14
On 2025-01-17		 478.60
On 2025-01-13		 1.35 0.27 506.56
On 2024-12-27		 478.60
On 2025-01-13		 -5.52 495.20
WTD 507.14
On 2025-01-17		 478.60
On 2025-01-13		 19.14 3.97 483.20
On 2025-01-13		 483.20
On 2025-01-13		 0.00 494.12
MTD 507.14
On 2025-01-17		 478.60
On 2025-01-13		 3.83 0.77 503.27
On 2025-01-02		 478.60
On 2025-01-13		 -4.90 493.62
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

9.02 -0.20 -2.17 185,272
VEEV

Veeva Systems Inc.

216.59 +1.84 +0.86 714,966
SPGI

S&P Global Inc.

501.86 -3.30 -0.65 1,657,889