SPGI: S&P Global Inc.

As of Tuesday, August 11th, 2026

$ 408.69

-2.25 -0.55%

Open: 410.74
High: 412.46
Low: 407.62
Volume: 1,377,556
Previous Close on Monday, August 10th, 2026

$ 410.94

+2.75 +0.67%

Open: 406.90
High: 412.71
Low: 405.26
Volume: 1,733,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 410.74 412.46 407.62 408.69 1,377,038 -2.25 -0.55
2026-08-10 406.90 412.71 405.26 410.94 1,733,726 +2.75 +0.67
2026-08-07 405.00 413.20 404.20 408.19 1,550,542 +2.95 +0.73
2026-08-06 408.11 411.32 403.45 405.24 1,554,819 -4.79 -1.17
2026-08-05 418.64 421.18 408.61 410.03 1,613,359 -2.50 -0.61
2026-08-04 411.93 418.81 411.85 412.53 2,558,849 -3.72 -0.89
2026-08-03 415.23 421.99 409.65 416.25 1,953,863 +4.32 +1.05
2026-07-31 415.74 417.29 409.39 411.93 2,172,652 -3.07 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 421.18
On 2026-08-05		 403.45
On 2026-08-06		 -3.84 -0.93 421.18
On 2026-08-05		 403.45
On 2026-08-06		 -4.21 408.62
10D 424.30
On 2026-07-29		 403.45
On 2026-08-06		 -15.67 -3.69 424.30
On 2026-07-29		 403.45
On 2026-08-06		 -4.91 411.84
20D 462.02
On 2026-07-17		 403.45
On 2026-08-06		 -30.18 -6.88 462.02
On 2026-07-17		 403.45
On 2026-08-06		 -12.68 424.52
WTD 412.71
On 2026-08-10		 405.26
On 2026-08-10		 0.50 0.12 412.71
On 2026-08-10		 407.62
On 2026-08-11		 -1.23 409.82
MTD 421.99
On 2026-08-03		 403.45
On 2026-08-06		 -3.24 -0.79 421.99
On 2026-08-03		 403.45
On 2026-08-06		 -4.39 410.27
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

408.69 -2.25 -0.55 1,377,556