SPGI: S&P Global Inc.

As of Friday, May 1st, 2026

$ 426.06

-5.17 -1.20%

Open: 435.46
High: 438.88
Low: 425.60
Volume: 1,044,008
Previous Close on Thursday, April 30th, 2026

$ 431.23

-1.96 -0.45%

Open: 431.00
High: 434.07
Low: 426.66
Volume: 1,644,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 435.46 438.88 425.60 426.06 1,044,008 -5.17 -1.20
2026-04-30 431.00 434.07 426.66 431.23 1,644,914 -1.96 -0.45
2026-04-29 430.89 435.02 424.14 433.19 1,843,405 -0.28 -0.06
2026-04-28 442.15 453.95 433.09 433.47 2,487,718 -3.75 -0.86
2026-04-27 436.75 439.82 433.65 437.22 2,228,928 +0.43 +0.10
2026-04-24 440.00 441.65 434.17 436.79 1,765,601 -2.24 -0.51
2026-04-23 444.99 447.28 433.00 439.03 1,283,588 -10.03 -2.23
2026-04-22 450.20 456.70 446.55 449.06 1,278,019 +4.39 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 453.95
On 2026-04-28		 424.14
On 2026-04-29		 -10.73 -2.46 453.95
On 2026-04-28		 424.14
On 2026-04-29		 -6.57 432.23
10D 456.70
On 2026-04-22		 424.14
On 2026-04-29		 -16.51 -3.73 456.70
On 2026-04-22		 424.14
On 2026-04-29		 -7.13 437.35
20D 456.70
On 2026-04-22		 408.74
On 2026-04-10		 -5.10 -1.18 442.00
On 2026-04-08		 408.74
On 2026-04-10		 -7.52 433.98
WTD 453.95
On 2026-04-28		 424.14
On 2026-04-29		 -10.73 -2.46 453.95
On 2026-04-28		 424.14
On 2026-04-29		 -6.57 432.23
MTD 438.88
On 2026-05-01		 425.60
On 2026-05-01		 -5.17 -1.20 -- -- -- 426.06
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

426.06 -5.17 -1.20 1,044,008