SPGI: S&P Global Inc.

As of Monday, February 9th, 2026

$ 444.19

+4.91 +1.12%

Open: 437.98
High: 445.64
Low: 436.09
Volume: 3,869,358
Previous Close on Friday, February 6th, 2026

$ 439.28

-12.43 -2.75%

Open: 452.16
High: 461.51
Low: 436.53
Volume: 4,323,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 437.98 445.64 436.09 444.19 3,869,341 +4.91 +1.12
2026-02-06 452.16 461.51 436.53 439.28 4,323,879 -12.43 -2.75
2026-02-05 470.00 474.00 439.20 451.71 5,004,607 -13.80 -2.96
2026-02-04 462.01 470.70 448.48 465.51 6,195,178 -2.70 -0.58
2026-02-03 503.00 506.88 464.64 468.21 6,728,394 -59.45 -11.27
2026-02-02 527.79 531.44 523.53 527.66 1,261,538 -0.13 -0.02
2026-01-30 524.59 532.30 523.01 527.79 1,426,633 -0.84 -0.16
2026-01-29 528.59 532.30 521.17 528.63 1,586,046 +0.51 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 506.88
On 2026-02-03		 436.09
On 2026-02-09		 -83.47 -15.82 506.88
On 2026-02-03		 436.09
On 2026-02-09		 -13.96 453.78
10D 536.17
On 2026-01-27		 436.09
On 2026-02-09		 -91.04 -17.01 536.17
On 2026-01-27		 436.09
On 2026-02-09		 -18.67 490.78
20D 552.25
On 2026-01-15		 436.09
On 2026-02-09		 -97.75 -18.04 552.25
On 2026-01-15		 436.09
On 2026-02-09		 -21.03 514.50
WTD 445.64
On 2026-02-09		 436.09
On 2026-02-09		 4.91 1.12 -- -- -- 444.19
MTD 531.44
On 2026-02-02		 436.09
On 2026-02-09		 -83.60 -15.84 531.44
On 2026-02-02		 436.09
On 2026-02-09		 -17.94 466.09
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

444.19 +4.91 +1.12 3,869,358