SPGI: S&P Global Inc.

As of Wednesday, July 1st, 2026

$ 414.97

+7.71 +1.89%

Open: 399.58
High: 419.76
Low: 397.00
Volume: 3,956,605
Previous Close on Tuesday, June 30th, 2026

$ 407.26

-1.30 -0.32%

Open: 406.58
High: 412.51
Low: 402.59
Volume: 2,399,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 399.58 419.76 397.00 414.97 3,946,574 +7.71 +1.89
2026-06-30 406.58 412.51 402.59 407.26 2,399,349 -1.30 -0.32
2026-06-29 412.48 414.19 405.17 408.56 2,550,629 +0.40 +0.10
2026-06-26 395.15 416.04 393.03 408.16 4,549,192 +13.02 +3.30
2026-06-25 402.53 413.00 395.00 395.14 2,962,183 -7.21 -1.79
2026-06-24 402.38 404.97 395.67 402.35 4,272,719 +2.19 +0.55
2026-06-23 412.12 415.00 399.88 400.16 1,843,603 -7.23 -1.77
2026-06-22 406.85 411.70 403.16 407.39 2,918,038 -3.53 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 419.76
On 2026-07-01		 393.03
On 2026-06-26		 12.62 3.14 416.04
On 2026-06-26		 402.59
On 2026-06-30		 -3.23 406.82
10D 434.08
On 2026-06-17		 393.03
On 2026-06-26		 -18.28 -4.22 434.08
On 2026-06-17		 393.03
On 2026-06-26		 -9.46 407.29
20D 436.37
On 2026-06-16		 393.03
On 2026-06-26		 -2.49 -0.60 436.37
On 2026-06-16		 393.03
On 2026-06-26		 -9.93 414.38
WTD 419.76
On 2026-07-01		 397.00
On 2026-07-01		 6.81 1.67 414.19
On 2026-06-29		 402.59
On 2026-06-30		 -2.80 410.26
MTD 419.76
On 2026-07-01		 397.00
On 2026-07-01		 7.71 1.89 -- -- -- 414.97
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

414.97 +7.71 +1.89 3,956,605