SPGI: S&P Global Inc.

As of Friday, September 22nd, 2023

$ 371.69

-0.62 -0.17%

Open: 372.57
High: 375.90
Low: 371.07
Volume: 1,159,272
Previous Close on Thursday, September 21st, 2023

$ 372.31

-13.93 -3.61%

Open: 383.64
High: 385.00
Low: 372.16
Volume: 1,078,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 372.57 375.90 371.07 371.69 1,159,272 -0.62 -0.17
2023-09-21 383.64 385.00 372.16 372.31 1,078,104 -13.93 -3.61
2023-09-20 390.02 392.12 385.82 386.24 773,496 -3.07 -0.79
2023-09-19 387.97 389.87 386.64 389.31 848,945 -0.21 -0.05
2023-09-18 386.97 391.22 386.33 389.52 638,044 +1.26 +0.32
2023-09-15 393.48 394.70 387.80 388.26 2,334,300 -7.93 -2.00
2023-09-14 394.32 396.39 389.92 396.19 825,328 +6.34 +1.63
2023-09-13 386.66 390.90 385.73 389.85 680,672 +2.56 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 392.12
On 2023-09-20		 371.07
On 2023-09-22		 -16.57 -4.27 392.12
On 2023-09-20		 371.07
On 2023-09-22		 -5.37 381.81
10D 396.39
On 2023-09-14		 371.07
On 2023-09-22		 -19.02 -4.87 396.39
On 2023-09-14		 371.07
On 2023-09-22		 -6.39 386.00
20D 402.94
On 2023-09-05		 371.07
On 2023-09-22		 -15.33 -3.96 402.94
On 2023-09-05		 371.07
On 2023-09-22		 -7.91 389.03
WTD 392.12
On 2023-09-20		 371.07
On 2023-09-22		 -16.57 -4.27 392.12
On 2023-09-20		 371.07
On 2023-09-22		 -5.37 381.81
MTD 402.94
On 2023-09-05		 371.07
On 2023-09-22		 -19.17 -4.90 402.94
On 2023-09-05		 371.07
On 2023-09-22		 -7.91 388.42
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22