SPGI: S&P Global Inc.
$ 371.69 |
|
-0.62 -0.17% |
Open: | 372.57 |
High: | 375.90 |
Low: | 371.07 |
Volume: | 1,159,272 |
$ 372.31
-13.93 -3.61%
Open: | 383.64 |
High: | 385.00 |
Low: | 372.16 |
Volume: | 1,078,104 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 372.57 | 375.90 | 371.07 | 371.69 | 1,159,272 | -0.62 | -0.17 |
2023-09-21 | 383.64 | 385.00 | 372.16 | 372.31 | 1,078,104 | -13.93 | -3.61 |
2023-09-20 | 390.02 | 392.12 | 385.82 | 386.24 | 773,496 | -3.07 | -0.79 |
2023-09-19 | 387.97 | 389.87 | 386.64 | 389.31 | 848,945 | -0.21 | -0.05 |
2023-09-18 | 386.97 | 391.22 | 386.33 | 389.52 | 638,044 | +1.26 | +0.32 |
2023-09-15 | 393.48 | 394.70 | 387.80 | 388.26 | 2,334,300 | -7.93 | -2.00 |
2023-09-14 | 394.32 | 396.39 | 389.92 | 396.19 | 825,328 | +6.34 | +1.63 |
2023-09-13 | 386.66 | 390.90 | 385.73 | 389.85 | 680,672 | +2.56 | +0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 392.12 On 2023-09-20 |
371.07 On 2023-09-22 |
-16.57 | -4.27 | 392.12 On 2023-09-20 |
371.07 On 2023-09-22 |
-5.37 | 381.81 |
10D | 396.39 On 2023-09-14 |
371.07 On 2023-09-22 |
-19.02 | -4.87 | 396.39 On 2023-09-14 |
371.07 On 2023-09-22 |
-6.39 | 386.00 |
20D | 402.94 On 2023-09-05 |
371.07 On 2023-09-22 |
-15.33 | -3.96 | 402.94 On 2023-09-05 |
371.07 On 2023-09-22 |
-7.91 | 389.03 |
WTD | 392.12 On 2023-09-20 |
371.07 On 2023-09-22 |
-16.57 | -4.27 | 392.12 On 2023-09-20 |
371.07 On 2023-09-22 |
-5.37 | 381.81 |
MTD | 402.94 On 2023-09-05 |
371.07 On 2023-09-22 |
-19.17 | -4.90 | 402.94 On 2023-09-05 |
371.07 On 2023-09-22 |
-7.91 | 388.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |