SPGI: S&P Global Inc.

As of Tuesday, September 17th, 2024

$ 527.38

-- 0 0%

Open: 527.38
High: 527.38
Low: 527.38
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 527.38

+7.93 +1.53%

Open: 521.86
High: 528.02
Low: 520.62
Volume: 963,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 521.86 528.02 520.62 527.38 963,314 +7.93 +1.53
2024-09-13 522.00 524.14 518.07 519.45 1,021,736 -0.56 -0.11
2024-09-12 514.13 521.01 512.59 520.01 835,310 +4.20 +0.81
2024-09-11 516.95 517.71 504.50 515.81 1,081,853 -4.14 -0.80
2024-09-10 517.70 520.98 513.66 519.95 929,752 +4.12 +0.80
2024-09-09 514.79 519.87 513.55 515.83 842,995 +5.19 +1.02
2024-09-06 517.09 521.50 510.12 510.64 1,037,674 -6.36 -1.23
2024-09-05 514.80 518.59 513.72 517.00 1,132,536 +3.69 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 528.02
On 2024-09-16		 504.50
On 2024-09-11		 11.55 2.24 520.98
On 2024-09-10		 504.50
On 2024-09-11		 -3.16 520.52
10D 528.02
On 2024-09-16		 504.50
On 2024-09-11		 14.14 2.76 521.50
On 2024-09-06		 504.50
On 2024-09-11		 -3.26 517.02
20D 528.02
On 2024-09-16		 491.89
On 2024-08-19		 36.51 7.44 521.50
On 2024-09-06		 504.50
On 2024-09-11		 -3.26 509.80
WTD 528.02
On 2024-09-16		 520.62
On 2024-09-16		 7.93 1.53 -- -- -- 527.38
MTD 528.02
On 2024-09-16		 504.50
On 2024-09-11		 14.14 2.76 521.50
On 2024-09-06		 504.50
On 2024-09-11		 -3.26 517.02
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.73 -0.71 -0.39 1,994,679
KO

The Coca-Cola Company

72.13 +0.03 +0.03 1,643,961
PFE

Pfizer Inc.

29.88 -0.20 -0.65 5,360,634
VZ

Verizon Communications Inc.

44.41 -0.59 -1.31 2,901,998
VIX

CBOE Volatility Index

16.72 -0.42 -2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,803.63 +181.55 +0.44 132,721,153
DJTA

Dow Jones Transportation Average

16,117.67 +275.37 +1.74 29,029,173
SPX

S&P 500 Index

5,668.68 +35.59 +0.63
OEX

S&P 100 Index

2,722.11 +18.43 +0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,585.99 +162.93 +0.84
NYA

NYSE Composite Index

19,305.41 +49.03 +0.25
XAX

NYSE AMEX Composite Index

4,949.57 +26.06 +0.53
RUI

RUSSELL 1000 Index

3,094.19 +19.87 +0.65
RUT

Russell 2000 Index

2,221.07 +31.90 +1.46
RUA

Russell 3000 Index

3,230.12 +21.98 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.72 -0.42 -2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.63 -0.20 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 -0.20 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 -0.27 -1.36
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,549.66 +43.26 +0.46
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

527.38 0.00 0.00