SPGI: S&P Global Inc.

As of Friday, October 30th, 2026

$ 466.55

+5.89 +1.28%

Open: 465.46
High: 470.00
Low: 463.85
Volume: 1,883,809
Previous Close on Thursday, October 29th, 2026

$ 460.66

+11.33 +2.52%

Open: 451.90
High: 460.67
Low: 450.46
Volume: 1,449,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 465.46 470.00 463.85 466.55 1,883,809 +5.89 +1.28
2026-10-29 451.90 460.67 450.46 460.66 1,449,218 +11.33 +2.52
2026-10-28 447.92 450.65 444.00 449.33 1,756,721 +0.40 +0.09
2026-10-27 470.00 474.61 446.62 448.93 3,627,205 -1.72 -0.38
2026-10-26 447.54 455.79 446.86 450.65 2,260,982 +0.34 +0.08
2026-10-23 449.18 453.65 446.61 450.31 1,770,176 -2.79 -0.62
2026-10-22 444.65 456.78 444.65 453.10 2,880,612 +9.94 +2.24
2026-10-21 437.70 446.87 429.88 443.16 2,058,380 +5.04 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 474.61
On 2026-10-27		 444.00
On 2026-10-28		 16.24 3.61 474.61
On 2026-10-27		 444.00
On 2026-10-28		 -6.45 455.22
10D 474.61
On 2026-10-27		 422.43
On 2026-10-19		 36.91 8.59 474.61
On 2026-10-27		 444.00
On 2026-10-28		 -6.45 448.86
20D 474.61
On 2026-10-27		 384.00
On 2026-10-05		 80.28 20.78 474.61
On 2026-10-27		 444.00
On 2026-10-28		 -6.45 428.33
WTD 474.61
On 2026-10-27		 444.00
On 2026-10-28		 16.24 3.61 474.61
On 2026-10-27		 444.00
On 2026-10-28		 -6.45 455.22
MTD 474.61
On 2026-10-27		 382.21
On 2026-10-02		 72.08 18.27 474.61
On 2026-10-27		 444.00
On 2026-10-28		 -6.45 424.59
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

466.55 +5.89 +1.28 1,883,809