SPGI: S&P Global Inc.

As of Tuesday, March 11th, 2025

$ 480.00

-8.39 -1.72%

Open: 490.00
High: 490.94
Low: 479.49
Volume: 1,859,056
Previous Close on Monday, March 10th, 2025

$ 488.39

-8.61 -1.73%

Open: 489.47
High: 495.26
Low: 483.68
Volume: 1,828,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 490.00 490.94 479.49 480.00 1,859,054 -8.39 -1.72
2025-03-10 489.47 495.26 483.68 488.39 1,828,490 -8.61 -1.73
2025-03-07 509.76 512.47 487.56 497.00 1,901,262 -17.21 -3.35
2025-03-06 517.00 521.46 509.20 514.21 1,457,409 -8.69 -1.66
2025-03-05 517.01 526.78 515.08 522.90 1,641,136 +6.09 +1.18
2025-03-04 527.07 529.02 514.75 516.81 1,404,350 -12.50 -2.36
2025-03-03 533.74 537.55 527.29 529.31 1,334,039 -4.43 -0.83
2025-02-28 530.19 534.19 525.24 533.74 1,638,987 +8.38 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 526.78
On 2025-03-05		 479.49
On 2025-03-11		 -36.81 -7.12 526.78
On 2025-03-05		 479.49
On 2025-03-11		 -8.98 500.50
10D 537.55
On 2025-03-03		 479.49
On 2025-03-11		 -53.38 -10.01 537.55
On 2025-03-03		 479.49
On 2025-03-11		 -10.80 513.70
20D 545.39
On 2025-02-14		 479.49
On 2025-03-11		 -35.30 -6.85 545.39
On 2025-02-14		 479.49
On 2025-03-11		 -12.08 525.64
WTD 495.26
On 2025-03-10		 479.49
On 2025-03-11		 -17.00 -3.42 495.26
On 2025-03-10		 479.49
On 2025-03-11		 -3.18 484.20
MTD 537.55
On 2025-03-03		 479.49
On 2025-03-11		 -53.74 -10.07 537.55
On 2025-03-03		 479.49
On 2025-03-11		 -10.80 506.95
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

480.00 -8.39 -1.72 1,859,056