SPGI: S&P Global Inc.

As of Friday, May 30th, 2025

$ 514.10

-- 0 0%

Open: 514.10
High: 514.10
Low: 514.10
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 514.10

+2.62 +0.51%

Open: 513.03
High: 515.16
Low: 509.46
Volume: 650,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 513.03 515.16 509.46 514.10 650,017 +2.62 +0.51
2025-05-28 514.65 516.25 510.65 511.48 877,538 -5.22 -1.01
2025-05-27 515.12 518.27 512.58 516.70 875,239 +6.68 +1.31
2025-05-23 507.11 512.74 506.65 510.02 1,293,924 -1.30 -0.25
2025-05-22 507.47 514.17 507.03 511.32 899,816 +1.05 +0.21
2025-05-21 519.92 521.42 509.55 510.27 1,396,145 -12.67 -2.42
2025-05-20 520.39 523.44 518.89 522.94 1,205,562 -1.34 -0.26
2025-05-19 517.21 526.52 517.21 524.28 725,575 +1.82 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 518.27
On 2025-05-27		 506.65
On 2025-05-23		 3.83 0.75 518.27
On 2025-05-27		 509.46
On 2025-05-29		 -1.70 512.72
10D 526.52
On 2025-05-19		 506.65
On 2025-05-23		 2.16 0.42 526.52
On 2025-05-19		 506.65
On 2025-05-23		 -3.77 516.29
20D 526.52
On 2025-05-19		 497.34
On 2025-05-01		 14.05 2.81 526.52
On 2025-05-19		 506.65
On 2025-05-23		 -3.77 512.15
WTD 518.27
On 2025-05-27		 509.46
On 2025-05-29		 4.08 0.80 518.27
On 2025-05-27		 509.46
On 2025-05-29		 -1.70 514.09
MTD 526.52
On 2025-05-19		 497.34
On 2025-05-01		 14.05 2.81 526.52
On 2025-05-19		 506.65
On 2025-05-23		 -3.77 512.15
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.70 +0.54 +0.22 713,783
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,217,440
PFE

Pfizer Inc.

23.43 -0.02 -0.10 4,719,960
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,939,479
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,249.47 +33.74 +0.08 119,666,629
DJTA

Dow Jones Transportation Average

14,723.07 -22.31 -0.15 23,121,474
SPX

S&P 500 Index

5,906.17 -6.00 -0.10
OEX

S&P 100 Index

2,883.41 -2.19 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,328.47 -35.48 -0.17
NYA

NYSE Composite Index

19,742.36 -1.50 -0.01
XAX

NYSE AMEX Composite Index

5,198.82 -13.30 -0.26
RUI

RUSSELL 1000 Index

3,231.61 -3.96 -0.12
RUT

Russell 2000 Index

2,065.58 -9.20 -0.44
RUA

Russell 3000 Index

3,355.76 -4.58 -0.14
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.57 -0.05 -0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.72 -10.34 -0.10
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

224.75 0.00 0.00
IBM

International Business Machines Corporation

258.50 -0.20 -0.08 252,650
SPGI

S&P Global Inc.

514.10 0.00 0.00