SPGI: S&P Global Inc.

As of Tuesday, April 23rd, 2024

$ 416.93

-- 0 0%

Open: 416.93
High: 416.93
Low: 416.93
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 416.93

+4.37 +1.06%

Open: 415.00
High: 417.90
Low: 413.04
Volume: 1,123,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 415.00 417.90 413.04 416.93 1,123,257 +4.37 +1.06
2024-04-19 414.69 414.85 409.91 412.56 1,130,864 -0.81 -0.20
2024-04-18 414.96 415.78 408.40 413.37 1,154,987 +1.26 +0.31
2024-04-17 411.39 413.94 409.51 412.11 845,251 +3.55 +0.87
2024-04-16 409.25 413.51 407.75 408.56 1,050,177 -1.00 -0.24
2024-04-15 421.83 422.64 408.26 409.56 1,053,922 -8.25 -1.97
2024-04-12 419.23 421.94 416.45 417.81 1,182,222 -5.11 -1.21
2024-04-11 424.26 425.99 422.04 422.92 1,124,138 -1.12 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 417.90
On 2024-04-22		 407.75
On 2024-04-16		 7.37 1.80 415.78
On 2024-04-18		 409.91
On 2024-04-19		 -1.41 412.71
10D 438.31
On 2024-04-09		 407.75
On 2024-04-16		 -17.18 -3.96 438.31
On 2024-04-09		 407.75
On 2024-04-16		 -6.97 417.29
20D 438.31
On 2024-04-09		 407.75
On 2024-04-16		 -2.20 -0.52 438.31
On 2024-04-09		 407.75
On 2024-04-16		 -6.97 421.64
WTD 417.90
On 2024-04-22		 413.04
On 2024-04-22		 4.37 1.06 -- -- -- 416.93
MTD 438.31
On 2024-04-09		 407.75
On 2024-04-16		 -8.52 -2.00 438.31
On 2024-04-09		 407.75
On 2024-04-16		 -6.97 421.67
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.77 +6.58 +4.38 2,518,031
KO

The Coca-Cola Company

60.40 -0.15 -0.25 604,886
PFE

Pfizer Inc.

26.36 +0.10 +0.36 1,185,908
VZ

Verizon Communications Inc.

39.45 +0.85 +2.20 3,097,994
VIX

CBOE Volatility Index

16.47 -0.47 -2.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,350.34 +110.36 +0.29 24,584,760
DJTA

Dow Jones Transportation Average

15,318.47 +94.07 +0.62 11,901,042
SPX

S&P 500 Index

5,038.38 +27.78 +0.55
OEX

S&P 100 Index

2,385.82 +15.21 +0.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,324.27 +113.38 +0.66
NYA

NYSE Composite Index

17,671.91 +69.73 +0.40
XAX

NYSE AMEX Composite Index

4,884.79 +14.67 +0.30
RUI

RUSSELL 1000 Index

2,760.47 +15.48 +0.56
RUT

Russell 2000 Index

1,978.78 +11.31 +0.57
RUA

Russell 3000 Index

2,881.79 +16.18 +0.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.47 -0.47 -2.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.20 -0.30 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.49 -0.37 -1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.12 -0.51 -2.89
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,552.80 +53.03 +0.62
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

416.93 0.00 0.00