SPGI: S&P Global Inc.

As of Friday, September 19th, 2025

$ 507.16

-0.64 -0.13%

Open: 507.80
High: 510.00
Low: 502.58
Volume: 4,146,810
Previous Close on Thursday, September 18th, 2025

$ 507.80

-36.30 -6.67%

Open: 542.76
High: 543.60
Low: 503.10
Volume: 3,218,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 507.80 510.00 502.58 507.16 4,146,801 -0.64 -0.13
2025-09-18 542.76 543.60 503.10 507.80 3,218,702 -36.30 -6.67
2025-09-17 544.16 547.45 540.51 544.10 875,587 +2.81 +0.52
2025-09-16 540.00 542.46 536.95 541.29 1,164,001 -2.70 -0.50
2025-09-15 545.68 547.89 543.23 543.99 962,806 -0.24 -0.04
2025-09-12 547.91 550.34 543.00 544.23 1,008,103 -6.65 -1.21
2025-09-11 541.03 552.17 540.00 550.88 1,010,001 +10.99 +2.04
2025-09-10 547.42 549.07 539.00 539.89 907,703 -7.82 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 547.89
On 2025-09-15		 502.58
On 2025-09-19		 -37.07 -6.81 547.89
On 2025-09-15		 502.58
On 2025-09-19		 -8.27 528.87
10D 552.17
On 2025-09-11		 502.58
On 2025-09-19		 -30.90 -5.74 552.17
On 2025-09-11		 502.58
On 2025-09-19		 -8.98 537.29
20D 559.44
On 2025-08-22		 502.58
On 2025-09-19		 -45.28 -8.20 559.44
On 2025-08-22		 502.58
On 2025-09-19		 -10.16 541.83
WTD 547.89
On 2025-09-15		 502.58
On 2025-09-19		 -37.07 -6.81 547.89
On 2025-09-15		 502.58
On 2025-09-19		 -8.27 528.87
MTD 552.17
On 2025-09-11		 502.58
On 2025-09-19		 -41.28 -7.53 552.17
On 2025-09-11		 502.58
On 2025-09-19		 -8.98 537.87
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,733
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,290
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,184,469
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,964
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

805.00 +0.69 +0.09 3,783,367
CMA

Comerica Incorporated

69.86 -0.48 -0.68 2,600,720
ROP

Roper Technologies Inc.

504.62 -4.39 -0.86 1,437,863
SPCE

Virgin Galactic Holdings Inc.

3.29 0.00 0.00 2,940,710
SPGI

S&P Global Inc.

507.16 -0.64 -0.13 4,146,810