SPGI: S&P Global Inc.

As of Friday, May 22nd, 2026

$ 417.60

+1.87 +0.45%

Open: 416.52
High: 421.60
Low: 415.00
Volume: 2,187,566
Previous Close on Thursday, May 21st, 2026

$ 415.73

-1.28 -0.31%

Open: 410.85
High: 417.42
Low: 408.40
Volume: 2,039,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 416.52 421.60 415.00 417.60 2,187,566 +1.87 +0.45
2026-05-21 410.85 417.42 408.40 415.73 2,039,090 -1.28 -0.31
2026-05-20 408.15 417.23 403.80 417.01 2,039,017 +6.61 +1.61
2026-05-19 419.32 422.50 408.84 410.40 2,419,243 -7.01 -1.68
2026-05-18 404.00 419.59 403.20 417.41 1,735,766 +14.26 +3.54
2026-05-15 406.00 411.57 401.48 403.15 1,522,143 -0.77 -0.19
2026-05-14 409.03 413.57 402.46 403.92 2,210,551 -2.63 -0.65
2026-05-13 419.44 420.07 401.00 406.55 2,567,903 -17.62 -4.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 422.50
On 2026-05-19		 403.20
On 2026-05-18		 14.45 3.58 422.50
On 2026-05-19		 403.80
On 2026-05-20		 -4.43 415.63
10D 430.13
On 2026-05-12		 401.00
On 2026-05-13		 -2.52 -0.60 430.13
On 2026-05-12		 401.00
On 2026-05-13		 -6.77 413.69
20D 453.95
On 2026-04-28		 401.00
On 2026-05-13		 -19.19 -4.39 453.95
On 2026-04-28		 401.00
On 2026-05-13		 -11.66 420.96
WTD 422.50
On 2026-05-19		 403.20
On 2026-05-18		 14.45 3.58 422.50
On 2026-05-19		 403.80
On 2026-05-20		 -4.43 415.63
MTD 438.88
On 2026-05-01		 401.00
On 2026-05-13		 -13.63 -3.16 438.88
On 2026-05-01		 401.00
On 2026-05-13		 -8.63 417.75
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

8.40 -0.07 -0.83 8,161,735
SPGI

S&P Global Inc.

417.60 +1.87 +0.45 2,187,566