SPGI: S&P Global Inc.

As of Thursday, June 11th, 2026

$ 413.34

-13.04 -3.06%

Open: 424.72
High: 426.00
Low: 411.51
Volume: 2,041,367
Previous Close on Wednesday, June 10th, 2026

$ 426.38

+1.56 +0.37%

Open: 423.66
High: 430.27
Low: 421.05
Volume: 1,816,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 424.72 426.00 411.51 413.34 2,041,362 -13.04 -3.06
2026-06-10 423.66 430.27 421.05 426.38 1,816,594 +1.56 +0.37
2026-06-09 415.13 426.67 412.80 424.82 1,862,726 +7.73 +1.85
2026-06-08 421.57 423.73 416.12 417.09 2,108,995 -7.35 -1.73
2026-06-05 422.88 427.24 420.55 424.44 2,259,308 +4.32 +1.03
2026-06-04 418.00 425.90 418.00 420.12 2,128,518 +7.83 +1.90
2026-06-03 414.30 416.31 407.31 412.29 1,599,343 -5.17 -1.24
2026-06-02 427.08 427.08 412.87 417.46 1,936,474 -11.10 -2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 430.27
On 2026-06-10		 411.51
On 2026-06-11		 -6.78 -1.61 430.27
On 2026-06-10		 411.51
On 2026-06-11		 -4.36 421.21
10D 430.91
On 2026-06-01		 407.31
On 2026-06-03		 -4.34 -1.04 430.91
On 2026-06-01		 407.31
On 2026-06-03		 -5.48 420.85
20D 430.91
On 2026-06-01		 401.48
On 2026-05-15		 6.79 1.67 430.91
On 2026-06-01		 407.31
On 2026-06-03		 -5.48 416.98
WTD 430.27
On 2026-06-10		 411.51
On 2026-06-11		 -11.10 -2.62 430.27
On 2026-06-10		 411.51
On 2026-06-11		 -4.36 420.41
MTD 430.91
On 2026-06-01		 407.31
On 2026-06-03		 -10.66 -2.51 430.91
On 2026-06-01		 407.31
On 2026-06-03		 -5.48 420.50
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

129.13 -0.17 -0.13 1,697,077
SPGI

S&P Global Inc.

413.34 -13.04 -3.06 2,041,367