SPGI: S&P Global Inc.

As of Friday, September 18th, 2026

$ 405.32

+1.21 +0.30%

Open: 401.40
High: 408.08
Low: 400.83
Volume: 2,392,926
Previous Close on Thursday, September 17th, 2026

$ 404.11

-2.65 -0.65%

Open: 408.95
High: 408.99
Low: 403.68
Volume: 1,469,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 401.40 408.08 400.83 405.32 2,392,926 +1.21 +0.30
2026-09-17 408.95 408.99 403.68 404.11 1,469,388 -2.65 -0.65
2026-09-16 413.90 415.53 404.81 406.76 1,485,026 -5.76 -1.40
2026-09-15 415.26 416.60 411.64 412.52 1,683,878 -6.02 -1.44
2026-09-14 417.00 423.32 415.75 418.54 2,175,563 +7.83 +1.91
2026-09-11 413.28 416.38 407.44 410.71 1,577,552 +0.29 +0.07
2026-09-10 416.97 420.20 410.26 410.42 1,709,255 -7.94 -1.90
2026-09-09 428.00 431.64 418.25 418.36 1,782,551 -10.95 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 423.32
On 2026-09-14		 400.83
On 2026-09-18		 -5.39 -1.31 423.32
On 2026-09-14		 400.83
On 2026-09-18		 -5.31 409.45
10D 444.32
On 2026-09-04		 400.83
On 2026-09-18		 -45.26 -10.04 444.32
On 2026-09-04		 400.83
On 2026-09-18		 -9.79 415.96
20D 454.92
On 2026-09-01		 400.83
On 2026-09-18		 -26.84 -6.21 454.92
On 2026-09-01		 400.83
On 2026-09-18		 -11.89 426.62
WTD 423.32
On 2026-09-14		 400.83
On 2026-09-18		 -5.39 -1.31 423.32
On 2026-09-14		 400.83
On 2026-09-18		 -5.31 409.45
MTD 454.92
On 2026-09-01		 400.83
On 2026-09-18		 -30.52 -7.00 454.92
On 2026-09-01		 400.83
On 2026-09-18		 -11.89 421.70
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

79.69 -0.29 -0.36 10,378,263
CDW

CDW Corporation

146.19 -3.01 -2.02 2,864,410
JLL

Jones Lang LaSalle Incorporated

336.38 -0.46 -0.14 631,393
MT

ArcelorMittal

72.53 -2.65 -3.52 1,351,024
SPGI

S&P Global Inc.

405.32 +1.21 +0.30 2,392,926