SPGI: S&P Global Inc.

As of Monday, August 31st, 2026

$ 435.84

-7.05 -1.59%

Open: 440.00
High: 442.02
Low: 435.45
Volume: 1,817,600
Previous Close on Friday, August 28th, 2026

$ 442.89

+7.50 +1.72%

Open: 436.00
High: 444.56
Low: 436.00
Volume: 1,288,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 440.00 442.02 435.45 435.84 1,815,565 -7.05 -1.59
2026-08-28 436.00 444.56 436.00 442.89 1,288,463 +7.50 +1.72
2026-08-27 436.49 444.82 435.11 435.39 1,820,224 -1.10 -0.25
2026-08-26 430.61 439.20 430.17 436.49 1,394,721 +3.50 +0.81
2026-08-25 428.48 434.41 423.89 432.99 1,281,070 -2.43 -0.56
2026-08-24 431.95 439.02 431.50 435.42 1,545,390 +4.13 +0.96
2026-08-21 433.41 435.26 428.45 431.29 1,706,929 -0.87 -0.20
2026-08-20 426.00 433.83 425.67 432.16 2,112,408 +5.50 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 444.82
On 2026-08-27		 423.89
On 2026-08-25		 0.42 0.10 444.82
On 2026-08-27		 435.45
On 2026-08-31		 -2.11 436.72
10D 444.82
On 2026-08-27		 412.03
On 2026-08-18		 25.31 6.17 439.02
On 2026-08-24		 423.89
On 2026-08-25		 -3.45 432.72
20D 444.82
On 2026-08-27		 403.45
On 2026-08-06		 19.59 4.71 421.18
On 2026-08-05		 403.45
On 2026-08-06		 -4.21 422.24
WTD 442.02
On 2026-08-31		 435.45
On 2026-08-31		 -7.05 -1.59 -- -- -- 435.84
MTD 444.82
On 2026-08-27		 403.45
On 2026-08-06		 23.91 5.80 421.99
On 2026-08-03		 403.45
On 2026-08-06		 -4.39 421.96
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
NIO

NIO Inc.

4.23 -0.14 -3.20 44,059,882
AMT

American Tower Corporation

175.70 -0.53 -0.30 2,722,739
WPC

W. P. Carey Inc.

69.96 -0.55 -0.78 1,984,322
GKOS

Glaukos Corp.

179.56 -0.31 -0.17 426,691
SPGI

S&P Global Inc.

435.84 -7.05 -1.59 1,817,600