SPGI: S&P Global Inc.

As of Friday, October 9th, 2026

$ 407.82

+5.09 +1.26%

Open: 404.00
High: 408.66
Low: 402.94
Volume: 1,376,776
Previous Close on Thursday, October 8th, 2026

$ 402.73

+7.55 +1.91%

Open: 396.42
High: 403.39
Low: 393.88
Volume: 1,640,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 404.00 408.66 402.94 407.82 1,376,776 +5.09 +1.26
2026-10-08 396.42 403.39 393.88 402.73 1,640,256 +7.55 +1.91
2026-10-07 394.09 395.92 389.28 395.18 1,429,438 -0.95 -0.24
2026-10-06 392.87 398.88 392.56 396.13 1,415,855 +5.21 +1.33
2026-10-05 386.76 391.30 384.00 390.92 1,684,387 +4.65 +1.20
2026-10-02 388.50 388.50 382.21 386.27 2,762,643 -1.89 -0.49
2026-10-01 398.66 400.80 385.87 388.16 2,939,980 -6.31 -1.60
2026-09-30 393.68 399.23 393.32 394.47 3,012,415 +2.02 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 408.66
On 2026-10-09		 384.00
On 2026-10-05		 21.55 5.58 398.88
On 2026-10-06		 389.28
On 2026-10-07		 -2.41 398.56
10D 408.66
On 2026-10-09		 382.21
On 2026-10-02		 4.52 1.12 400.80
On 2026-10-01		 382.21
On 2026-10-02		 -4.64 395.01
20D 423.32
On 2026-09-14		 382.21
On 2026-10-02		 -2.89 -0.70 423.32
On 2026-09-14		 382.21
On 2026-10-02		 -9.71 400.86
WTD 408.66
On 2026-10-09		 384.00
On 2026-10-05		 21.55 5.58 398.88
On 2026-10-06		 389.28
On 2026-10-07		 -2.41 398.56
MTD 408.66
On 2026-10-09		 382.21
On 2026-10-02		 13.35 3.38 400.80
On 2026-10-01		 382.21
On 2026-10-02		 -4.64 395.32
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

299.87 -3.27 -1.08 397,091
AMT

American Tower Corporation

182.24 +15.51 +9.30 8,470,786
WPC

W. P. Carey Inc.

63.37 +0.24 +0.38 1,143,530
PCAR

Paccar Inc.

108.04 -1.62 -1.48 3,248,347
SPGI

S&P Global Inc.

407.82 +5.09 +1.26 1,376,776