BEN: Franklin Resources Inc.
$ 20.35 |
|
-- 0 0% |
Open: | 20.35 |
High: | 20.35 |
Low: | 20.35 |
Volume: | N/A |
$ 20.35
+0.24 +1.19%
Open: | 20.25 |
High: | 20.49 |
Low: | 20.21 |
Volume: | 3,604,104 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 20.25 | 20.49 | 20.21 | 20.35 | 3,604,104 | +0.24 | +1.19 |
2024-09-16 | 20.00 | 20.25 | 19.84 | 20.11 | 2,819,253 | +0.21 | +1.06 |
2024-09-13 | 19.82 | 20.05 | 19.79 | 19.90 | 3,858,112 | +0.23 | +1.17 |
2024-09-12 | 19.69 | 19.82 | 19.11 | 19.67 | 3,828,191 | +0.23 | +1.18 |
2024-09-11 | 19.34 | 19.45 | 18.95 | 19.44 | 3,145,773 | -0.06 | -0.31 |
2024-09-10 | 19.57 | 19.57 | 19.08 | 19.50 | 3,463,078 | -0.05 | -0.26 |
2024-09-09 | 19.25 | 19.75 | 19.25 | 19.55 | 4,621,916 | +0.42 | +2.20 |
2024-09-06 | 19.47 | 19.54 | 19.05 | 19.13 | 4,615,905 | -0.36 | -1.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.49 On 2024-09-17 |
18.95 On 2024-09-11 |
0.85 | 4.36 | 19.45 On 2024-09-11 |
19.45 On 2024-09-11 |
0.00 | 19.89 |
10D | 20.49 On 2024-09-17 |
18.95 On 2024-09-11 |
0.17 | 0.84 | 20.19 On 2024-09-04 |
18.95 On 2024-09-11 |
-6.17 | 19.70 |
20D | 22.80 On 2024-08-20 |
18.95 On 2024-09-11 |
-2.38 | -10.47 | 22.80 On 2024-08-20 |
18.95 On 2024-09-11 |
-16.89 | 20.10 |
WTD | 20.49 On 2024-09-17 |
19.84 On 2024-09-16 |
0.45 | 2.26 | 20.25 On 2024-09-16 |
20.25 On 2024-09-16 |
0.00 | 20.23 |
MTD | 20.55 On 2024-09-03 |
18.95 On 2024-09-11 |
0.11 | 0.54 | 20.55 On 2024-09-03 |
18.95 On 2024-09-11 |
-7.81 | 19.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,558.13 | -48.05 | -0.12 | 29,311,280 |
DJTA
Dow Jones Transportation Average |
16,116.27 | +102.50 | +0.64 | 4,412,623 |
SPX
S&P 500 Index |
5,637.63 | +3.05 | +0.05 | |
OEX
S&P 100 Index |
2,704.07 | +0.08 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,453.76 | +21.36 | +0.11 | |
NYA
NYSE Composite Index |
19,247.20 | +21.42 | +0.11 | |
XAX
NYSE AMEX Composite Index |
4,918.99 | -12.00 | -0.24 | |
RUI
RUSSELL 1000 Index |
3,078.60 | +2.55 | +0.08 | |
RUT
Russell 2000 Index |
2,210.84 | +5.36 | +0.24 | |
RUA
Russell 3000 Index |
3,213.91 | +2.90 | +0.09 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.45 | +0.84 | +4.77 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.09 | -0.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.04 | +0.16 | +0.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.53 | +0.40 | +1.99 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,515.68 | +6.21 | +0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BEN
Franklin Resources Inc. |
20.35 | 0.00 | 0.00 |