BEN: Franklin Resources Inc.

As of Friday, May 8th, 2026

$ 31.05

+0.53 +1.74%

Open: 30.70
High: 31.15
Low: 30.39
Volume: 2,963,792
Previous Close on Thursday, May 7th, 2026

$ 30.52

-0.64 -2.05%

Open: 31.26
High: 31.35
Low: 30.40
Volume: 4,056,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 30.70 31.15 30.39 31.05 2,963,792 +0.53 +1.74
2026-05-07 31.26 31.35 30.40 30.52 4,056,760 -0.64 -2.05
2026-05-06 31.00 31.44 30.85 31.16 5,156,294 +0.70 +2.30
2026-05-05 29.80 30.52 29.56 30.46 9,110,843 +0.76 +2.56
2026-05-04 29.77 30.25 29.28 29.70 4,985,825 -0.14 -0.47
2026-05-01 30.08 30.36 29.79 29.84 6,777,006 -0.13 -0.43
2026-04-30 29.74 30.23 29.13 29.97 7,678,391 +0.52 +1.77
2026-04-29 29.86 30.28 29.21 29.45 9,501,311 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.44
On 2026-05-06		 29.28
On 2026-05-04		 1.21 4.05 31.44
On 2026-05-06		 30.39
On 2026-05-08		 -3.34 30.58
10D 31.44
On 2026-05-06		 27.01
On 2026-04-27		 3.93 14.49 30.28
On 2026-04-29		 29.13
On 2026-04-30		 -3.79 29.92
20D 31.44
On 2026-05-06		 24.59
On 2026-04-13		 6.14 24.65 28.28
On 2026-04-21		 26.46
On 2026-04-23		 -6.44 28.41
WTD 31.44
On 2026-05-06		 29.28
On 2026-05-04		 1.21 4.05 31.44
On 2026-05-06		 30.39
On 2026-05-08		 -3.34 30.58
MTD 31.44
On 2026-05-06		 29.28
On 2026-05-04		 1.08 3.60 30.36
On 2026-05-01		 29.28
On 2026-05-04		 -3.56 30.46
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

266.44 -0.49 -0.18 4,325
RVTY

Revvity Inc.

101.00 +2.15 +2.18 2,343,322
WSO

Watsco Inc.

420.60 -8.64 -2.01 273,048
TDS

Telephone and Data Systems Inc.

46.47 +0.97 +2.13 1,850,792
BEN

Franklin Resources Inc.

31.05 +0.53 +1.74 2,963,792