BEN: Franklin Resources Inc.

As of Friday, January 17th, 2025

$ 19.56

+0.16 +0.82%

Open: 19.56
High: 19.83
Low: 19.46
Volume: 3,810,888
Previous Close on Thursday, January 16th, 2025

$ 19.40

-0.23 -1.17%

Open: 19.51
High: 19.61
Low: 19.28
Volume: 2,681,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 19.56 19.83 19.46 19.56 3,810,886 +0.16 +0.82
2025-01-16 19.51 19.61 19.28 19.40 2,681,330 -0.23 -1.17
2025-01-15 19.90 19.98 19.42 19.63 3,826,618 +0.22 +1.13
2025-01-14 19.05 19.47 19.00 19.41 4,290,376 +0.42 +2.21
2025-01-13 19.00 19.39 18.83 18.99 6,380,422 -0.13 -0.68
2025-01-10 19.47 19.66 19.04 19.12 5,525,499 -0.68 -3.43
2025-01-08 19.44 19.81 19.40 19.80 3,175,325 +0.06 +0.30
2025-01-07 20.14 20.22 19.62 19.74 2,914,910 -0.26 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.98
On 2025-01-15		 18.83
On 2025-01-13		 0.44 2.30 19.98
On 2025-01-15		 19.28
On 2025-01-16		 -3.50 19.40
10D 20.91
On 2025-01-06		 18.83
On 2025-01-13		 -0.58 -2.88 20.91
On 2025-01-06		 18.83
On 2025-01-13		 -9.97 19.61
20D 21.51
On 2024-12-18		 18.83
On 2025-01-13		 -1.78 -8.34 21.51
On 2024-12-18		 18.83
On 2025-01-13		 -12.48 20.01
WTD 19.98
On 2025-01-15		 18.83
On 2025-01-13		 0.44 2.30 19.98
On 2025-01-15		 19.28
On 2025-01-16		 -3.50 19.40
MTD 20.91
On 2025-01-06		 18.83
On 2025-01-13		 -0.73 -3.60 20.91
On 2025-01-06		 18.83
On 2025-01-13		 -9.97 19.65
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

19.56 +0.16 +0.82 3,810,888