BEN: Franklin Resources Inc.

As of Friday, November 14th, 2025

$ 22.17

-0.12 -0.54%

Open: 22.23
High: 22.35
Low: 21.95
Volume: 2,644,115
Previous Close on Thursday, November 13th, 2025

$ 22.29

-0.76 -3.30%

Open: 22.90
High: 23.06
Low: 22.26
Volume: 3,224,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 22.23 22.35 21.95 22.17 2,644,115 -0.12 -0.54
2025-11-13 22.90 23.06 22.26 22.29 3,224,195 -0.76 -3.30
2025-11-12 22.92 23.13 22.80 23.05 4,349,527 +0.23 +1.01
2025-11-11 22.56 22.96 22.52 22.82 3,991,221 +0.30 +1.33
2025-11-10 22.10 22.66 21.83 22.52 5,395,579 +0.29 +1.30
2025-11-07 22.81 23.35 21.64 22.23 8,809,815 -1.02 -4.39
2025-11-06 22.85 23.39 22.80 23.25 8,546,111 +0.49 +2.15
2025-11-05 22.62 22.87 22.52 22.76 3,915,003 +0.17 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.13
On 2025-11-12		 21.83
On 2025-11-10		 -0.06 -0.27 23.13
On 2025-11-12		 21.95
On 2025-11-14		 -5.08 22.57
10D 23.39
On 2025-11-06		 21.64
On 2025-11-07		 -0.44 -1.95 23.39
On 2025-11-06		 21.64
On 2025-11-07		 -7.50 22.65
20D 23.64
On 2025-10-27		 21.64
On 2025-11-07		 -0.11 -0.49 23.64
On 2025-10-27		 21.64
On 2025-11-07		 -8.48 22.75
WTD 23.13
On 2025-11-12		 21.83
On 2025-11-10		 -0.06 -0.27 23.13
On 2025-11-12		 21.95
On 2025-11-14		 -5.08 22.57
MTD 23.39
On 2025-11-06		 21.64
On 2025-11-07		 -0.44 -1.95 23.39
On 2025-11-06		 21.64
On 2025-11-07		 -7.50 22.65
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,803,084
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,382
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,754
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,232
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

22.17 -0.12 -0.54 2,644,115