BEN: Franklin Resources Inc.

As of Thursday, December 8th, 2022

$ 26.78

-- 0 0%

Open: 26.78
High: 26.78
Low: 26.78
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 26.78

+0.18 +0.68%

Open: 26.52
High: 27.19
Low: 26.39
Volume: 2,755,909
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 26.52 27.19 26.39 26.78 2,755,909 +0.18 +0.68
2022-12-06 27.06 27.10 26.41 26.60 3,423,032 -0.51 -1.88
2022-12-05 27.12 27.37 26.80 27.11 2,918,300 -0.14 -0.51
2022-12-02 26.95 27.37 26.60 27.25 3,350,402 -0.03 -0.11
2022-12-01 26.91 27.42 26.69 27.28 4,438,622 +0.47 +1.75
2022-11-30 26.24 26.90 25.47 26.81 3,849,032 +0.51 +1.94
2022-11-29 26.04 26.42 25.95 26.30 1,943,285 +0.28 +1.08
2022-11-28 26.39 26.62 25.98 26.02 1,879,247 -0.75 -2.80

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.42
On 2022-12-01
26.39
On 2022-12-07
-0.03 -0.11 27.42
On 2022-12-01
26.39
On 2022-12-07
-3.76 27.00
10D 27.42
On 2022-12-01
25.47
On 2022-11-30
0.30 1.13 27.42
On 2022-12-01
26.39
On 2022-12-07
-3.76 26.75
20D 27.56
On 2022-11-11
22.64
On 2022-11-09
3.26 13.86 27.56
On 2022-11-11
25.47
On 2022-11-30
-7.58 26.39
WTD 27.37
On 2022-12-05
26.39
On 2022-12-07
-0.47 -1.72 27.37
On 2022-12-05
26.39
On 2022-12-07
-3.58 26.83
MTD 27.42
On 2022-12-01
26.39
On 2022-12-07
-0.03 -0.11 27.42
On 2022-12-01
26.39
On 2022-12-07
-3.76 27.00
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.37 +0.37 +0.44 709,211
KO

The Coca-Cola Company

63.52 -0.02 -0.03 1,928,664
PFE

Pfizer Inc.

50.52 +0.28 +0.56 1,851,417
VZ

Verizon Communications Inc.

37.06 -0.11 -0.30 2,502,659
VIX

CBOE Volatility Index

22.66 -0.02 -0.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,840.70 +242.78 +0.72 48,593,288
DJTA

Dow Jones Transportation Average

13,907.28 +139.39 +1.01 12,861,610
SPX

S&P 500 Index

3,962.56 +28.64 +0.73
OEX

S&P 100 Index

1,766.47 +11.20 +0.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,601.23 +103.83 +0.90
NYA

NYSE Composite Index

15,431.91 +120.11 +0.78
XAX

NYSE AMEX Composite Index

4,461.99 +21.09 +0.47
RUI

RUSSELL 1000 Index

2,173.91 +17.30 +0.80
RUT

Russell 2000 Index

1,828.53 +21.63 +1.20
RUA

Russell 3000 Index

2,289.53 +18.75 +0.83
W5000

Wilshire 5000 Total Market Index

39,340.68 +320.01 +0.82
VIX

CBOE Volatility Index

22.66 -0.02 -0.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.83 -0.16 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -0.14 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.02 -0.16 -0.64
VXN

CBOE NASDAQ 100 Volatility Index

28.25 +0.14 +0.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,894.32 +20.88 +0.36
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

26.78 0.00 0.00