BEN: Franklin Resources Inc.
$ 21.64 |
|
+0.16 +0.74% |
|
| Open: | 21.49 |
| High: | 21.68 |
| Low: | 21.29 |
| Volume: | 4,115,099 |
$ 21.48
-0.32 -1.47%
| Open: | 21.52 |
| High: | 21.76 |
| Low: | 21.29 |
| Volume: | 3,496,291 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 21.49 | 21.68 | 21.29 | 21.64 | 4,115,099 | +0.16 | +0.74 |
| 2024-11-19 | 21.52 | 21.76 | 21.29 | 21.48 | 3,496,291 | -0.32 | -1.47 |
| 2024-11-18 | 21.56 | 21.93 | 21.47 | 21.80 | 4,017,654 | +0.13 | +0.60 |
| 2024-11-15 | 21.68 | 21.79 | 21.40 | 21.67 | 3,344,712 | +0.09 | +0.42 |
| 2024-11-14 | 21.60 | 21.89 | 21.51 | 21.58 | 2,576,850 | +0.06 | +0.28 |
| 2024-11-13 | 21.50 | 21.79 | 21.37 | 21.52 | 3,072,803 | +0.05 | +0.23 |
| 2024-11-12 | 21.45 | 21.64 | 21.25 | 21.47 | 3,377,490 | -0.10 | -0.46 |
| 2024-11-11 | 21.32 | 21.69 | 21.15 | 21.57 | 2,332,909 | +0.53 | +2.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.93 On 2024-11-18 |
21.29 On 2024-11-19 |
0.12 | 0.56 | 21.93 On 2024-11-18 |
21.29 On 2024-11-19 |
-2.92 | 21.63 |
| 10D | 21.93 On 2024-11-18 |
20.91 On 2024-11-08 |
0.11 | 0.51 | 21.65 On 2024-11-07 |
20.91 On 2024-11-08 |
-3.44 | 21.51 |
| 20D | 22.00 On 2024-11-06 |
19.23 On 2024-11-04 |
1.55 | 7.72 | 21.58 On 2024-11-04 |
20.07 On 2024-11-05 |
-7.00 | 21.12 |
| WTD | 21.93 On 2024-11-18 |
21.29 On 2024-11-19 |
-0.03 | -0.14 | 21.93 On 2024-11-18 |
21.29 On 2024-11-19 |
-2.92 | 21.64 |
| MTD | 22.00 On 2024-11-06 |
19.23 On 2024-11-04 |
0.87 | 4.19 | 21.58 On 2024-11-04 |
20.07 On 2024-11-05 |
-7.00 | 21.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |