BEN: Franklin Resources Inc.
$ 24.99 |
|
+0.13 +0.52% |
|
| Open: | 25.05 |
| High: | 25.18 |
| Low: | 24.88 |
| Volume: | 2,370,716 |
$ 24.86
-0.33 -1.31%
| Open: | 24.66 |
| High: | 25.31 |
| Low: | 24.54 |
| Volume: | 5,663,836 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 25.05 | 25.18 | 24.88 | 24.99 | 2,370,716 | +0.13 | +0.52 |
| 2025-08-07 | 24.66 | 25.31 | 24.54 | 24.86 | 5,663,836 | -0.33 | -1.31 |
| 2025-08-06 | 25.34 | 25.42 | 25.09 | 25.19 | 3,342,561 | -0.06 | -0.24 |
| 2025-08-05 | 25.25 | 25.38 | 24.89 | 25.25 | 3,599,598 | +0.12 | +0.48 |
| 2025-08-04 | 24.26 | 25.26 | 24.13 | 25.13 | 4,987,480 | +1.18 | +4.93 |
| 2025-08-01 | 23.28 | 24.37 | 22.84 | 23.95 | 8,425,328 | -0.05 | -0.21 |
| 2025-07-31 | 24.23 | 24.43 | 23.84 | 24.00 | 11,694,485 | -0.31 | -1.28 |
| 2025-07-30 | 24.59 | 24.68 | 24.17 | 24.31 | 3,757,916 | -0.27 | -1.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.42 On 2025-08-06 |
24.13 On 2025-08-04 |
1.04 | 4.34 | 25.42 On 2025-08-06 |
24.54 On 2025-08-07 |
-3.46 | 25.08 |
| 10D | 25.42 On 2025-08-06 |
22.84 On 2025-08-01 |
0.17 | 0.68 | 24.84 On 2025-07-29 |
22.84 On 2025-08-01 |
-8.05 | 24.69 |
| 20D | 25.42 On 2025-08-06 |
22.84 On 2025-08-01 |
0.12 | 0.48 | 24.94 On 2025-07-15 |
22.84 On 2025-08-01 |
-8.42 | 24.63 |
| WTD | 25.42 On 2025-08-06 |
24.13 On 2025-08-04 |
1.04 | 4.34 | 25.42 On 2025-08-06 |
24.54 On 2025-08-07 |
-3.46 | 25.08 |
| MTD | 25.42 On 2025-08-06 |
22.84 On 2025-08-01 |
0.99 | 4.12 | 25.42 On 2025-08-06 |
24.54 On 2025-08-07 |
-3.46 | 24.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |