BEN: Franklin Resources Inc.

As of Thursday, May 8th, 2025

$ 20.84

+0.38 +1.86%

Open: 20.65
High: 21.22
Low: 20.59
Volume: 6,730,565
Previous Close on Wednesday, May 7th, 2025

$ 20.46

+0.39 +1.94%

Open: 20.11
High: 20.63
Low: 20.08
Volume: 6,420,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 20.65 21.22 20.59 20.84 6,730,539 +0.38 +1.86
2025-05-07 20.11 20.63 20.08 20.46 6,420,349 +0.39 +1.94
2025-05-06 19.79 20.23 19.79 20.07 5,169,458 +0.06 +0.30
2025-05-05 20.00 20.31 19.92 20.01 5,284,730 -0.05 -0.25
2025-05-02 19.19 20.13 18.80 20.06 8,988,380 +1.32 +7.04
2025-05-01 18.91 19.02 18.65 18.74 4,896,850 -0.02 -0.11
2025-04-30 18.43 18.83 18.17 18.76 5,809,264 +0.01 +0.05
2025-04-29 18.65 18.78 18.55 18.75 2,964,877 +0.02 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.22
On 2025-05-08		 18.80
On 2025-05-02		 2.10 11.21 20.31
On 2025-05-05		 19.79
On 2025-05-06		 -2.54 20.29
10D 21.22
On 2025-05-08		 18.17
On 2025-04-30		 2.09 11.15 18.94
On 2025-04-28		 18.17
On 2025-04-30		 -4.07 19.51
20D 21.22
On 2025-05-08		 17.17
On 2025-04-21		 2.26 12.16 18.41
On 2025-04-15		 17.17
On 2025-04-21		 -6.76 18.72
WTD 21.22
On 2025-05-08		 19.79
On 2025-05-06		 0.78 3.89 20.31
On 2025-05-05		 19.79
On 2025-05-06		 -2.54 20.35
MTD 21.22
On 2025-05-08		 18.65
On 2025-05-01		 2.08 11.09 20.31
On 2025-05-05		 19.79
On 2025-05-06		 -2.54 20.03
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

239.53 +1.21 +0.51 1,437,989
BEN

Franklin Resources Inc.

20.84 +0.38 +1.86 6,730,565