BEN: Franklin Resources Inc.

As of Friday, February 13th, 2026

$ 27.03

-0.06 -0.22%

Open: 27.12
High: 27.29
Low: 26.78
Volume: 3,884,765
Previous Close on Thursday, February 12th, 2026

$ 27.09

-0.46 -1.67%

Open: 27.58
High: 27.73
Low: 26.73
Volume: 5,866,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 27.12 27.29 26.78 27.03 3,884,765 -0.06 -0.22
2026-02-12 27.58 27.73 26.73 27.09 5,866,154 -0.46 -1.67
2026-02-11 28.16 28.32 27.47 27.55 5,072,495 -0.61 -2.17
2026-02-10 27.66 28.29 27.63 28.16 5,821,598 +0.48 +1.73
2026-02-09 27.02 27.80 27.02 27.68 3,851,571 +0.48 +1.76
2026-02-06 27.26 27.49 26.84 27.20 4,963,923 +0.29 +1.08
2026-02-05 27.60 27.87 26.80 26.91 6,891,016 -0.92 -3.31
2026-02-04 27.03 27.94 27.02 27.83 8,425,348 +0.83 +3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.32
On 2026-02-11		 26.73
On 2026-02-12		 -0.17 -0.62 28.32
On 2026-02-11		 26.73
On 2026-02-12		 -5.61 27.50
10D 28.32
On 2026-02-11		 26.14
On 2026-02-02		 0.41 1.54 28.32
On 2026-02-11		 26.73
On 2026-02-12		 -5.61 27.35
20D 28.32
On 2026-02-11		 24.68
On 2026-01-20		 1.06 4.08 28.32
On 2026-02-11		 26.73
On 2026-02-12		 -5.61 26.51
WTD 28.32
On 2026-02-11		 26.73
On 2026-02-12		 -0.17 -0.62 28.32
On 2026-02-11		 26.73
On 2026-02-12		 -5.61 27.50
MTD 28.32
On 2026-02-11		 26.14
On 2026-02-02		 0.41 1.54 28.32
On 2026-02-11		 26.73
On 2026-02-12		 -5.61 27.35
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

27.03 -0.06 -0.22 3,884,765