BEN: Franklin Resources Inc.

As of Wednesday, June 18th, 2025

$ 22.59

+0.24 +1.07%

Open: 22.31
High: 22.86
Low: 22.27
Volume: 3,041,201
Previous Close on Tuesday, June 17th, 2025

$ 22.35

-0.43 -1.89%

Open: 22.60
High: 22.73
Low: 22.29
Volume: 2,798,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 22.31 22.86 22.27 22.59 3,041,201 +0.24 +1.07
2025-06-17 22.60 22.73 22.29 22.35 2,798,050 -0.43 -1.89
2025-06-16 22.68 22.95 22.38 22.78 3,730,866 +0.61 +2.75
2025-06-13 22.19 22.43 22.09 22.17 2,203,237 -0.43 -1.90
2025-06-12 22.43 22.74 22.26 22.60 4,274,013 +0.06 +0.27
2025-06-11 21.93 22.60 21.92 22.54 7,005,871 +0.68 +3.11
2025-06-10 21.86 22.08 21.74 21.86 3,044,244 -0.02 -0.09
2025-06-09 21.97 22.12 21.84 21.88 2,837,168 +0.01 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.95
On 2025-06-16		 22.09
On 2025-06-13		 0.05 0.22 22.95
On 2025-06-16		 22.27
On 2025-06-18		 -2.96 22.50
10D 22.95
On 2025-06-16		 21.64
On 2025-06-05		 1.23 5.76 22.95
On 2025-06-16		 22.27
On 2025-06-18		 -2.96 22.24
20D 22.95
On 2025-06-16		 21.06
On 2025-06-03		 0.42 1.89 22.31
On 2025-05-28		 21.06
On 2025-06-03		 -5.58 21.92
WTD 22.95
On 2025-06-16		 22.27
On 2025-06-18		 0.42 1.89 22.95
On 2025-06-16		 22.27
On 2025-06-18		 -2.96 22.57
MTD 22.95
On 2025-06-16		 21.06
On 2025-06-03		 0.95 4.39 22.95
On 2025-06-16		 22.27
On 2025-06-18		 -2.96 22.03
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

73.20 +0.24 +0.33 1,834,426
TTWO

Take-Two Interactive Software Inc

238.50 +0.98 +0.41 2,509,208
BEN

Franklin Resources Inc.

22.59 +0.24 +1.07 3,041,201