BEN: Franklin Resources Inc.

As of Thursday, November 5th, 2026

$ 32.21

-1.61 -4.76%

Open: 34.10
High: 34.39
Low: 31.82
Volume: 7,816,009
Previous Close on Wednesday, November 4th, 2026

$ 33.82

+1.46 +4.51%

Open: 33.00
High: 33.89
Low: 32.62
Volume: 4,765,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 34.10 34.39 31.82 32.21 7,816,009 -1.61 -4.76
2026-11-04 33.00 33.89 32.62 33.82 4,765,310 +1.46 +4.51
2026-11-03 32.02 32.57 31.79 32.36 3,768,651 +0.39 +1.22
2026-11-02 32.01 32.50 31.88 31.97 3,908,732 +0.33 +1.04
2026-10-30 32.00 32.08 31.17 31.64 3,989,242 -0.70 -2.16
2026-10-29 32.02 32.44 31.96 32.34 2,717,121 +0.61 +1.92
2026-10-28 31.64 31.74 31.08 31.73 3,319,446 +0.50 +1.60
2026-10-27 31.24 31.50 31.13 31.23 1,970,441 +0.24 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.39
On 2026-11-05		 31.17
On 2026-10-30		 -0.13 -0.40 32.08
On 2026-10-30		 32.08
On 2026-10-30		 0.00 32.40
10D 34.39
On 2026-11-05		 30.94
On 2026-10-23		 0.69 2.19 32.44
On 2026-10-29		 31.17
On 2026-10-30		 -3.91 31.94
20D 34.39
On 2026-11-05		 30.09
On 2026-10-15		 -0.19 -0.59 32.48
On 2026-10-09		 30.09
On 2026-10-15		 -7.36 31.62
WTD 34.39
On 2026-11-05		 31.79
On 2026-11-03		 0.57 1.80 32.50
On 2026-11-02		 32.50
On 2026-11-02		 0.00 32.59
MTD 34.39
On 2026-11-05		 31.79
On 2026-11-03		 0.57 1.80 32.50
On 2026-11-02		 32.50
On 2026-11-02		 0.00 32.59
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
INDV

Indivior Pharmaceuticals Inc.

36.41 0.00 0.00
TW

Tradeweb Markets Inc.

127.56 +0.57 +0.45 1,983,850
WTFC

Wintrust Financial Corporation

151.72 -4.40 -2.82 491,397
XLE

Energy Select Sector SPDR Fund

61.78 -1.81 -2.85 67,548,332
BEN

Franklin Resources Inc.

32.21 -1.61 -4.76 7,816,009