BEN: Franklin Resources Inc.

As of Friday, July 26th, 2024

$ 23.08

-0.56 -2.37%

Open: 24.00
High: 24.10
Low: 22.97
Volume: 6,473,078
Previous Close on Thursday, July 25th, 2024

$ 23.64

+0.76 +3.32%

Open: 22.92
High: 23.95
Low: 22.81
Volume: 4,330,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 24.00 24.10 22.97 23.08 6,473,078 -0.56 -2.37
2024-07-25 22.92 23.95 22.81 23.64 4,330,371 +0.76 +3.32
2024-07-24 23.29 23.39 22.84 22.88 3,350,453 -0.33 -1.42
2024-07-23 23.42 23.73 23.20 23.21 3,017,534 -0.33 -1.40
2024-07-22 23.54 23.61 23.12 23.54 4,461,425 +0.05 +0.21
2024-07-19 23.53 23.68 23.37 23.49 2,877,977 -0.11 -0.47
2024-07-18 23.64 24.37 23.57 23.60 2,721,695 -0.22 -0.92
2024-07-17 23.87 24.30 23.76 23.82 2,435,245 -0.15 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.10
On 2024-07-26		 22.81
On 2024-07-25		 -0.41 -1.75 23.73
On 2024-07-23		 22.84
On 2024-07-24		 -3.75 23.27
10D 24.37
On 2024-07-18		 22.81
On 2024-07-25		 -0.12 -0.52 24.37
On 2024-07-18		 22.81
On 2024-07-25		 -6.38 23.45
20D 24.37
On 2024-07-18		 21.88
On 2024-07-09		 0.55 2.44 24.37
On 2024-07-18		 22.81
On 2024-07-25		 -6.38 22.93
WTD 24.10
On 2024-07-26		 22.81
On 2024-07-25		 -0.41 -1.75 23.73
On 2024-07-23		 22.84
On 2024-07-24		 -3.75 23.27
MTD 24.37
On 2024-07-18		 21.88
On 2024-07-09		 0.73 3.27 24.37
On 2024-07-18		 22.81
On 2024-07-25		 -6.38 22.96
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

23.08 -0.56 -2.37 6,473,078