BEN: Franklin Resources Inc.
$ 26.86 |
|
-0.04 -0.15% |
Open: | 26.90 |
High: | 26.98 |
Low: | 26.55 |
Volume: | 2,888,561 |
$ 26.90
-0.14 -0.52%
Open: | 26.75 |
High: | 27.22 |
Low: | 26.61 |
Volume: | 10,803,436 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 26.90 | 26.98 | 26.55 | 26.86 | 2,888,561 | -0.04 | -0.15 |
2024-03-15 | 26.75 | 27.22 | 26.61 | 26.90 | 10,803,436 | -0.14 | -0.52 |
2024-03-14 | 27.72 | 27.76 | 26.88 | 27.04 | 3,770,990 | -0.78 | -2.80 |
2024-03-13 | 27.86 | 28.16 | 27.75 | 27.82 | 3,639,001 | -0.03 | -0.11 |
2024-03-12 | 28.41 | 28.61 | 27.60 | 27.85 | 3,572,552 | -0.55 | -1.94 |
2024-03-11 | 27.98 | 28.42 | 27.76 | 28.40 | 2,658,676 | +0.35 | +1.25 |
2024-03-08 | 28.12 | 28.42 | 28.04 | 28.05 | 2,436,222 | +0.08 | +0.29 |
2024-03-07 | 28.12 | 28.37 | 27.91 | 27.97 | 2,673,027 | +0.12 | +0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.61 On 2024-03-12 |
26.55 On 2024-03-18 |
-1.54 | -5.42 | 28.61 On 2024-03-12 |
26.55 On 2024-03-18 |
-7.20 | 27.29 |
10D | 28.61 On 2024-03-12 |
26.55 On 2024-03-18 |
-0.87 | -3.14 | 28.61 On 2024-03-12 |
26.55 On 2024-03-18 |
-7.20 | 27.64 |
20D | 28.61 On 2024-03-12 |
26.55 On 2024-02-26 |
-0.41 | -1.50 | 28.61 On 2024-03-12 |
26.55 On 2024-03-18 |
-7.20 | 27.41 |
WTD | 26.98 On 2024-03-18 |
26.55 On 2024-03-18 |
-0.04 | -0.15 | -- | -- | -- | 26.86 |
MTD | 28.61 On 2024-03-12 |
26.55 On 2024-03-18 |
-0.59 | -2.15 | 28.61 On 2024-03-12 |
26.55 On 2024-03-18 |
-7.20 | 27.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BEN
Franklin Resources Inc. |
26.86 | -0.04 | -0.15 | 2,888,561 |