BEN: Franklin Resources Inc.

As of Wednesday, January 14th, 2026

$ 25.63

+0.35 +1.38%

Open: 25.16
High: 25.75
Low: 25.13
Volume: 3,802,075
Previous Close on Tuesday, January 13th, 2026

$ 25.28

-0.36 -1.40%

Open: 25.65
High: 25.66
Low: 25.15
Volume: 3,486,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 25.16 25.75 25.13 25.63 3,802,075 +0.35 +1.38
2026-01-13 25.65 25.66 25.15 25.28 3,486,532 -0.36 -1.40
2026-01-12 25.45 25.65 25.23 25.64 3,128,399 -0.02 -0.08
2026-01-09 25.44 25.85 25.42 25.66 5,149,050 +0.21 +0.83
2026-01-08 25.00 25.62 24.82 25.45 4,435,551 +0.30 +1.19
2026-01-07 25.05 25.61 24.98 25.15 6,220,106 +0.03 +0.12
2026-01-06 24.50 25.16 24.50 25.12 4,182,654 +0.63 +2.57
2026-01-05 23.70 24.81 23.69 24.49 3,606,202 +0.69 +2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.85
On 2026-01-09		 24.82
On 2026-01-08		 0.48 1.91 25.85
On 2026-01-09		 25.13
On 2026-01-14		 -2.79 25.53
10D 25.85
On 2026-01-09		 23.66
On 2026-01-02		 1.77 7.42 25.85
On 2026-01-09		 25.13
On 2026-01-14		 -2.79 25.01
20D 25.85
On 2026-01-09		 23.31
On 2025-12-16		 2.01 8.51 24.66
On 2025-12-22		 23.66
On 2026-01-02		 -4.08 24.53
WTD 25.75
On 2026-01-14		 25.13
On 2026-01-14		 -0.03 -0.12 25.65
On 2026-01-12		 25.65
On 2026-01-12		 0.00 25.52
MTD 25.85
On 2026-01-09		 23.66
On 2026-01-02		 1.74 7.28 25.85
On 2026-01-09		 25.13
On 2026-01-14		 -2.79 25.14
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

25.63 +0.35 +1.38 3,802,075