BEN: Franklin Resources Inc.

As of Monday, July 13th, 2026

$ 32.83

-0.67 -2.00%

Open: 33.63
High: 33.77
Low: 32.71
Volume: 4,599,214
Previous Close on Friday, July 10th, 2026

$ 33.50

-0.18 -0.53%

Open: 33.79
High: 34.39
Low: 33.47
Volume: 4,164,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 33.63 33.77 32.71 32.83 4,599,127 -0.67 -2.00
2026-07-10 33.79 34.39 33.47 33.50 4,164,530 -0.18 -0.53
2026-07-09 33.79 34.23 33.62 33.68 4,966,065 +0.18 +0.54
2026-07-08 33.93 34.01 32.98 33.50 4,477,893 -0.86 -2.50
2026-07-07 34.92 34.92 34.35 34.36 4,327,112 -0.08 -0.23
2026-07-06 34.25 34.67 34.16 34.44 3,330,024 +0.33 +0.97
2026-07-02 34.46 34.55 33.59 34.11 4,033,510 +0.05 +0.15
2026-07-01 33.96 34.52 33.27 34.06 4,461,964 +0.79 +2.37
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,937
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,937,206
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,671,661
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,627,931
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,245,053
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,047,344
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

32.83 -0.67 -2.00 4,599,214