BEN: Franklin Resources Inc.

As of Friday, June 9th, 2023

$ 26.37

+0.22 +0.84%

Open: 26.21
High: 26.62
Low: 26.16
Volume: 2,970,593
Previous Close on Thursday, June 8th, 2023

$ 26.15

-0.11 -0.42%

Open: 26.23
High: 26.31
Low: 25.95
Volume: 2,512,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 26.21 26.62 26.16 26.37 2,970,593 +0.22 +0.84
2023-06-08 26.23 26.31 25.95 26.15 2,512,327 -0.11 -0.42
2023-06-07 25.88 26.38 25.77 26.26 3,334,490 +0.52 +2.02
2023-06-06 25.00 25.81 24.98 25.74 2,519,678 +0.70 +2.80
2023-06-05 25.00 25.13 24.70 25.04 1,867,617 +0.02 +0.08
2023-06-02 24.82 25.14 24.75 25.02 2,687,566 +0.60 +2.46
2023-06-01 24.06 24.52 23.96 24.42 3,303,702 +0.41 +1.71
2023-05-31 24.55 24.71 23.86 24.01 6,671,149 -0.70 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.62
On 2023-06-09		 24.70
On 2023-06-05		 1.35 5.40 26.38
On 2023-06-07		 25.95
On 2023-06-08		 -1.63 25.91
10D 26.62
On 2023-06-09		 23.86
On 2023-05-31		 2.11 8.70 24.88
On 2023-05-30		 23.86
On 2023-05-31		 -4.10 25.23
20D 26.62
On 2023-06-09		 23.86
On 2023-05-31		 1.85 7.54 24.88
On 2023-05-30		 23.86
On 2023-05-31		 -4.10 24.81
WTD 26.62
On 2023-06-09		 24.70
On 2023-06-05		 1.35 5.40 26.38
On 2023-06-07		 25.95
On 2023-06-08		 -1.63 25.91
MTD 26.62
On 2023-06-09		 23.96
On 2023-06-01		 2.36 9.83 25.14
On 2023-06-02		 24.70
On 2023-06-05		 -1.75 25.57
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55