BEN: Franklin Resources Inc.

As of Wednesday, September 18th, 2024

$ 20.35

-- 0 0%

Open: 20.35
High: 20.35
Low: 20.35
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 20.35

+0.24 +1.19%

Open: 20.25
High: 20.49
Low: 20.21
Volume: 3,604,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 20.25 20.49 20.21 20.35 3,604,104 +0.24 +1.19
2024-09-16 20.00 20.25 19.84 20.11 2,819,253 +0.21 +1.06
2024-09-13 19.82 20.05 19.79 19.90 3,858,112 +0.23 +1.17
2024-09-12 19.69 19.82 19.11 19.67 3,828,191 +0.23 +1.18
2024-09-11 19.34 19.45 18.95 19.44 3,145,773 -0.06 -0.31
2024-09-10 19.57 19.57 19.08 19.50 3,463,078 -0.05 -0.26
2024-09-09 19.25 19.75 19.25 19.55 4,621,916 +0.42 +2.20
2024-09-06 19.47 19.54 19.05 19.13 4,615,905 -0.36 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.49
On 2024-09-17		 18.95
On 2024-09-11		 0.85 4.36 19.45
On 2024-09-11		 19.45
On 2024-09-11		 0.00 19.89
10D 20.49
On 2024-09-17		 18.95
On 2024-09-11		 0.17 0.84 20.19
On 2024-09-04		 18.95
On 2024-09-11		 -6.17 19.70
20D 22.80
On 2024-08-20		 18.95
On 2024-09-11		 -2.38 -10.47 22.80
On 2024-08-20		 18.95
On 2024-09-11		 -16.89 20.10
WTD 20.49
On 2024-09-17		 19.84
On 2024-09-16		 0.45 2.26 20.25
On 2024-09-16		 20.25
On 2024-09-16		 0.00 20.23
MTD 20.55
On 2024-09-03		 18.95
On 2024-09-11		 0.11 0.54 20.55
On 2024-09-03		 18.95
On 2024-09-11		 -7.81 19.74
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.39 +2.06 +1.14 354,095
KO

The Coca-Cola Company

72.18 +0.38 +0.53 793,685
PFE

Pfizer Inc.

29.92 +0.09 +0.28 2,061,289
VZ

Verizon Communications Inc.

44.13 +0.05 +0.10 920,078
VIX

CBOE Volatility Index

18.45 +0.84 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,558.13 -48.05 -0.12 29,311,280
DJTA

Dow Jones Transportation Average

16,116.27 +102.50 +0.64 4,412,623
SPX

S&P 500 Index

5,637.63 +3.05 +0.05
OEX

S&P 100 Index

2,704.07 +0.08 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,453.76 +21.36 +0.11
NYA

NYSE Composite Index

19,247.20 +21.42 +0.11
XAX

NYSE AMEX Composite Index

4,918.99 -12.00 -0.24
RUI

RUSSELL 1000 Index

3,078.60 +2.55 +0.08
RUT

Russell 2000 Index

2,210.84 +5.36 +0.24
RUA

Russell 3000 Index

3,213.91 +2.90 +0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.45 +0.84 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 +0.16 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.53 +0.40 +1.99
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,515.68 +6.21 +0.07
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

20.35 0.00 0.00