BEN: Franklin Resources Inc.

As of Friday, April 17th, 2026

$ 27.27

+0.72 +2.71%

Open: 26.93
High: 27.50
Low: 26.80
Volume: 6,169,575
Previous Close on Thursday, April 16th, 2026

$ 26.55

-0.08 -0.30%

Open: 26.63
High: 26.72
Low: 26.29
Volume: 4,505,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 26.93 27.50 26.80 27.27 6,169,575 +0.72 +2.71
2026-04-16 26.63 26.72 26.29 26.55 4,505,335 -0.08 -0.30
2026-04-15 26.44 26.75 26.42 26.63 3,841,452 +0.20 +0.76
2026-04-14 25.85 26.56 25.67 26.43 4,684,880 +0.76 +2.96
2026-04-13 24.67 25.69 24.59 25.67 4,316,463 +0.76 +3.05
2026-04-10 25.07 25.36 24.82 24.91 4,482,814 -0.13 -0.52
2026-04-09 24.70 25.20 24.67 25.04 3,343,909 +0.16 +0.64
2026-04-08 24.81 25.21 24.62 24.88 5,225,776 +1.10 +4.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.50
On 2026-04-17		 24.59
On 2026-04-13		 2.36 9.47 26.75
On 2026-04-15		 26.29
On 2026-04-16		 -1.72 26.51
10D 27.50
On 2026-04-17		 23.08
On 2026-04-07		 3.87 16.54 25.21
On 2026-04-08		 24.67
On 2026-04-09		 -2.16 25.46
20D 27.50
On 2026-04-17		 22.58
On 2026-03-27		 3.40 14.24 24.38
On 2026-03-23		 22.58
On 2026-03-27		 -7.40 24.47
WTD 27.50
On 2026-04-17		 24.59
On 2026-04-13		 2.36 9.47 26.75
On 2026-04-15		 26.29
On 2026-04-16		 -1.72 26.51
MTD 27.50
On 2026-04-17		 22.61
On 2026-04-02		 3.65 15.45 24.03
On 2026-04-01		 22.61
On 2026-04-02		 -5.89 25.13
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

54.64 +0.54 +1.00 2,070,628
AG

First Majestic Silver Corp.

21.49 +0.44 +2.09 18,812,553
BEN

Franklin Resources Inc.

27.27 +0.72 +2.71 6,169,575