BEN: Franklin Resources Inc.

As of Friday, December 5th, 2025

$ 23.40

+0.26 +1.12%

Open: 23.15
High: 23.49
Low: 23.05
Volume: 3,170,830
Previous Close on Thursday, December 4th, 2025

$ 23.14

+0.13 +0.56%

Open: 23.13
High: 23.54
Low: 23.08
Volume: 2,786,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 23.15 23.49 23.05 23.40 3,170,830 +0.26 +1.12
2025-12-04 23.13 23.54 23.08 23.14 2,786,689 +0.13 +0.56
2025-12-03 22.53 23.03 22.45 23.01 2,834,509 +0.59 +2.63
2025-12-02 22.61 22.64 22.38 22.42 2,156,009 -0.12 -0.53
2025-12-01 22.43 22.71 22.34 22.54 3,149,219 -0.05 -0.22
2025-11-28 22.51 22.69 22.50 22.59 1,428,872 +0.07 +0.31
2025-11-26 22.31 22.61 22.30 22.52 3,643,141 +0.26 +1.17
2025-11-25 22.08 22.32 21.98 22.26 3,832,711 +0.23 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.54
On 2025-12-04		 22.34
On 2025-12-01		 0.81 3.59 23.54
On 2025-12-04		 23.05
On 2025-12-05		 -2.06 22.90
10D 23.54
On 2025-12-04		 21.13
On 2025-11-21		 2.22 10.48 23.54
On 2025-12-04		 23.05
On 2025-12-05		 -2.06 22.56
20D 23.54
On 2025-12-04		 21.11
On 2025-11-20		 0.15 0.65 23.35
On 2025-11-07		 21.11
On 2025-11-20		 -9.61 22.31
WTD 23.54
On 2025-12-04		 22.34
On 2025-12-01		 0.81 3.59 23.54
On 2025-12-04		 23.05
On 2025-12-05		 -2.06 22.90
MTD 23.54
On 2025-12-04		 22.34
On 2025-12-01		 0.81 3.59 23.54
On 2025-12-04		 23.05
On 2025-12-05		 -2.06 22.90
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

6.93 -0.45 -6.10 2,130,428
BEN

Franklin Resources Inc.

23.40 +0.26 +1.12 3,170,830