BEN: Franklin Resources Inc.
$ 24.60 |
|
+0.08 +0.33% |
Open: | 24.68 |
High: | 24.85 |
Low: | 24.52 |
Volume: | 3,943,250 |
$ 24.52
+0.17 +0.70%
Open: | 24.29 |
High: | 24.66 |
Low: | 24.23 |
Volume: | 4,245,496 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 24.68 | 24.85 | 24.52 | 24.60 | 3,943,250 | +0.08 | +0.33 |
2025-07-17 | 24.29 | 24.66 | 24.23 | 24.52 | 4,245,496 | +0.17 | +0.70 |
2025-07-16 | 24.18 | 24.39 | 23.82 | 24.35 | 3,372,832 | +0.21 | +0.87 |
2025-07-15 | 24.81 | 24.94 | 24.10 | 24.14 | 3,851,465 | -0.71 | -2.86 |
2025-07-14 | 24.85 | 24.92 | 24.68 | 24.85 | 3,393,311 | -0.02 | -0.08 |
2025-07-11 | 24.91 | 24.97 | 24.67 | 24.87 | 3,108,331 | -0.27 | -1.07 |
2025-07-10 | 24.91 | 25.36 | 24.78 | 25.14 | 3,189,700 | +0.24 | +0.96 |
2025-07-09 | 24.85 | 24.90 | 24.61 | 24.90 | 3,700,341 | +0.40 | +1.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.94 On 2025-07-15 |
23.82 On 2025-07-16 |
-0.27 | -1.09 | 24.94 On 2025-07-15 |
23.82 On 2025-07-16 |
-4.49 | 24.49 |
10D | 25.36 On 2025-07-10 |
23.82 On 2025-07-16 |
-0.28 | -1.13 | 25.36 On 2025-07-10 |
23.82 On 2025-07-16 |
-6.07 | 24.64 |
20D | 25.36 On 2025-07-10 |
22.41 On 2025-06-23 |
2.01 | 8.90 | 25.36 On 2025-07-10 |
23.82 On 2025-07-16 |
-6.07 | 24.19 |
WTD | 24.94 On 2025-07-15 |
23.82 On 2025-07-16 |
-0.27 | -1.09 | 24.94 On 2025-07-15 |
23.82 On 2025-07-16 |
-4.49 | 24.49 |
MTD | 25.36 On 2025-07-10 |
23.76 On 2025-07-01 |
0.75 | 3.14 | 25.36 On 2025-07-10 |
23.82 On 2025-07-16 |
-6.07 | 24.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BEN
Franklin Resources Inc. |
24.60 | +0.08 | +0.33 | 3,943,250 |