BEN: Franklin Resources Inc.
$ 23.08 |
|
-0.56 -2.37% |
Open: | 24.00 |
High: | 24.10 |
Low: | 22.97 |
Volume: | 6,473,078 |
$ 23.64
+0.76 +3.32%
Open: | 22.92 |
High: | 23.95 |
Low: | 22.81 |
Volume: | 4,330,371 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 24.00 | 24.10 | 22.97 | 23.08 | 6,473,078 | -0.56 | -2.37 |
2024-07-25 | 22.92 | 23.95 | 22.81 | 23.64 | 4,330,371 | +0.76 | +3.32 |
2024-07-24 | 23.29 | 23.39 | 22.84 | 22.88 | 3,350,453 | -0.33 | -1.42 |
2024-07-23 | 23.42 | 23.73 | 23.20 | 23.21 | 3,017,534 | -0.33 | -1.40 |
2024-07-22 | 23.54 | 23.61 | 23.12 | 23.54 | 4,461,425 | +0.05 | +0.21 |
2024-07-19 | 23.53 | 23.68 | 23.37 | 23.49 | 2,877,977 | -0.11 | -0.47 |
2024-07-18 | 23.64 | 24.37 | 23.57 | 23.60 | 2,721,695 | -0.22 | -0.92 |
2024-07-17 | 23.87 | 24.30 | 23.76 | 23.82 | 2,435,245 | -0.15 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.10 On 2024-07-26 |
22.81 On 2024-07-25 |
-0.41 | -1.75 | 23.73 On 2024-07-23 |
22.84 On 2024-07-24 |
-3.75 | 23.27 |
10D | 24.37 On 2024-07-18 |
22.81 On 2024-07-25 |
-0.12 | -0.52 | 24.37 On 2024-07-18 |
22.81 On 2024-07-25 |
-6.38 | 23.45 |
20D | 24.37 On 2024-07-18 |
21.88 On 2024-07-09 |
0.55 | 2.44 | 24.37 On 2024-07-18 |
22.81 On 2024-07-25 |
-6.38 | 22.93 |
WTD | 24.10 On 2024-07-26 |
22.81 On 2024-07-25 |
-0.41 | -1.75 | 23.73 On 2024-07-23 |
22.84 On 2024-07-24 |
-3.75 | 23.27 |
MTD | 24.37 On 2024-07-18 |
21.88 On 2024-07-09 |
0.73 | 3.27 | 24.37 On 2024-07-18 |
22.81 On 2024-07-25 |
-6.38 | 22.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BEN
Franklin Resources Inc. |
23.08 | -0.56 | -2.37 | 6,473,078 |