BEN: Franklin Resources Inc.

As of Friday, July 31st, 2026

$ 33.86

+0.69 +2.08%

Open: 33.48
High: 34.64
Low: 32.83
Volume: 11,986,637
Previous Close on Thursday, July 30th, 2026

$ 33.17

+0.78 +2.41%

Open: 32.54
High: 33.31
Low: 32.26
Volume: 6,071,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 33.48 34.64 32.83 33.86 11,986,637 +0.69 +2.08
2026-07-30 32.54 33.31 32.26 33.17 6,071,085 +0.78 +2.41
2026-07-29 33.11 33.35 32.33 32.39 5,214,143 -0.94 -2.82
2026-07-28 33.20 33.42 32.73 33.33 3,961,803 +0.11 +0.33
2026-07-27 32.87 33.66 32.71 33.22 5,460,566 +0.73 +2.25
2026-07-24 32.47 32.82 32.20 32.49 2,208,626 +0.20 +0.62
2026-07-23 31.99 32.48 31.92 32.29 3,382,994 -0.09 -0.28
2026-07-22 32.65 32.93 32.19 32.38 2,736,777 -0.25 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.64
On 2026-07-31		 32.26
On 2026-07-30		 1.37 4.22 33.66
On 2026-07-27		 32.26
On 2026-07-30		 -4.16 33.19
10D 34.64
On 2026-07-31		 31.73
On 2026-07-21		 1.23 3.77 33.66
On 2026-07-27		 32.26
On 2026-07-30		 -4.16 32.80
20D 34.92
On 2026-07-07		 31.73
On 2026-07-21		 -0.25 -0.73 34.92
On 2026-07-07		 31.73
On 2026-07-21		 -9.14 33.15
WTD 34.64
On 2026-07-31		 32.26
On 2026-07-30		 1.37 4.22 33.66
On 2026-07-27		 32.26
On 2026-07-30		 -4.16 33.19
MTD 34.92
On 2026-07-07		 31.73
On 2026-07-21		 0.59 1.77 34.92
On 2026-07-07		 31.73
On 2026-07-21		 -9.14 33.24
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

33.86 +0.69 +2.08 11,986,637