BEN: Franklin Resources Inc.
$ 25.66 |
|
+0.12 +0.47% |
|
| Open: | 25.54 |
| High: | 25.74 |
| Low: | 25.53 |
| Volume: | 4,167,845 |
$ 25.54
-0.10 -0.39%
| Open: | 25.77 |
| High: | 25.77 |
| Low: | 25.36 |
| Volume: | 2,302,839 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 25.54 | 25.74 | 25.53 | 25.66 | 4,167,844 | +0.12 | +0.47 |
| 2025-08-28 | 25.77 | 25.77 | 25.36 | 25.54 | 2,302,839 | -0.10 | -0.39 |
| 2025-08-27 | 25.18 | 25.78 | 25.17 | 25.64 | 3,441,586 | +0.35 | +1.38 |
| 2025-08-26 | 25.29 | 25.35 | 25.17 | 25.29 | 4,003,984 | -0.07 | -0.28 |
| 2025-08-25 | 25.32 | 25.44 | 25.19 | 25.36 | 2,944,315 | -0.03 | -0.12 |
| 2025-08-22 | 24.58 | 25.39 | 24.58 | 25.39 | 3,794,531 | +0.87 | +3.55 |
| 2025-08-21 | 24.52 | 24.62 | 24.39 | 24.52 | 2,490,553 | -0.04 | -0.16 |
| 2025-08-20 | 24.79 | 24.83 | 24.34 | 24.56 | 2,736,874 | -0.26 | -1.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.78 On 2025-08-27 |
25.17 On 2025-08-26 |
0.27 | 1.06 | 25.78 On 2025-08-27 |
25.36 On 2025-08-28 |
-1.64 | 25.50 |
| 10D | 25.78 On 2025-08-27 |
24.34 On 2025-08-20 |
0.33 | 1.30 | 25.33 On 2025-08-18 |
24.34 On 2025-08-20 |
-3.91 | 25.18 |
| 20D | 26.08 On 2025-08-13 |
24.13 On 2025-08-04 |
1.71 | 7.14 | 26.08 On 2025-08-13 |
24.34 On 2025-08-20 |
-6.65 | 25.26 |
| WTD | 25.78 On 2025-08-27 |
25.17 On 2025-08-26 |
0.27 | 1.06 | 25.78 On 2025-08-27 |
25.36 On 2025-08-28 |
-1.64 | 25.50 |
| MTD | 26.08 On 2025-08-13 |
22.84 On 2025-08-01 |
1.66 | 6.92 | 26.08 On 2025-08-13 |
24.34 On 2025-08-20 |
-6.65 | 25.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |