BEN: Franklin Resources Inc.
$ 23.63 |
|
+0.04 +0.17% |
|
| Open: | 23.50 |
| High: | 23.67 |
| Low: | 23.32 |
| Volume: | 5,213,764 |
$ 23.59
+0.19 +0.81%
| Open: | 23.45 |
| High: | 23.79 |
| Low: | 23.21 |
| Volume: | 4,621,952 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 23.50 | 23.67 | 23.32 | 23.63 | 5,213,764 | +0.04 | +0.17 |
| 2025-10-08 | 23.45 | 23.79 | 23.21 | 23.59 | 4,621,952 | +0.19 | +0.81 |
| 2025-10-07 | 23.22 | 23.56 | 23.17 | 23.40 | 3,345,828 | +0.22 | +0.95 |
| 2025-10-06 | 23.77 | 23.84 | 22.69 | 23.18 | 5,382,081 | -0.62 | -2.61 |
| 2025-10-03 | 23.12 | 23.89 | 23.07 | 23.80 | 6,296,166 | +0.89 | +3.88 |
| 2025-10-02 | 22.63 | 23.00 | 22.56 | 22.91 | 3,066,026 | +0.37 | +1.64 |
| 2025-10-01 | 23.22 | 23.22 | 22.51 | 22.54 | 4,270,980 | -0.59 | -2.55 |
| 2025-09-30 | 23.09 | 23.27 | 22.76 | 23.13 | 7,719,676 | -0.24 | -1.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.89 On 2025-10-03 |
22.69 On 2025-10-06 |
0.72 | 3.14 | 23.89 On 2025-10-03 |
22.69 On 2025-10-06 |
-5.02 | 23.52 |
| 10D | 23.89 On 2025-10-03 |
22.51 On 2025-10-01 |
0.23 | 0.98 | 23.89 On 2025-10-03 |
22.69 On 2025-10-06 |
-5.02 | 23.28 |
| 20D | 24.81 On 2025-09-15 |
22.51 On 2025-10-01 |
-1.23 | -4.95 | 24.81 On 2025-09-15 |
22.51 On 2025-10-01 |
-9.27 | 23.72 |
| WTD | 23.84 On 2025-10-06 |
22.69 On 2025-10-06 |
-0.17 | -0.71 | 23.84 On 2025-10-06 |
23.17 On 2025-10-07 |
-2.81 | 23.45 |
| MTD | 23.89 On 2025-10-03 |
22.51 On 2025-10-01 |
0.50 | 2.16 | 23.89 On 2025-10-03 |
22.69 On 2025-10-06 |
-5.02 | 23.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |