BEN: Franklin Resources Inc.

As of Monday, July 13th, 2026

$ 33.50

-- 0 0%

Open: 33.50
High: 33.50
Low: 33.50
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 33.50

-0.18 -0.53%

Open: 33.79
High: 34.39
Low: 33.47
Volume: 4,164,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 33.79 34.39 33.47 33.50 4,164,530 -0.18 -0.53
2026-07-09 33.79 34.23 33.62 33.68 4,966,065 +0.18 +0.54
2026-07-08 33.93 34.01 32.98 33.50 4,477,893 -0.86 -2.50
2026-07-07 34.92 34.92 34.35 34.36 4,327,112 -0.08 -0.23
2026-07-06 34.25 34.67 34.16 34.44 3,330,024 +0.33 +0.97
2026-07-02 34.46 34.55 33.59 34.11 4,033,510 +0.05 +0.15
2026-07-01 33.96 34.52 33.27 34.06 4,461,964 +0.79 +2.37
2026-06-30 33.12 33.79 33.05 33.27 4,022,517 +0.10 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.92
On 2026-07-07		 32.98
On 2026-07-08		 -0.61 -1.79 34.92
On 2026-07-07		 32.98
On 2026-07-08		 -5.57 33.90
10D 34.92
On 2026-07-07		 32.42
On 2026-06-29		 0.85 2.60 34.92
On 2026-07-07		 32.98
On 2026-07-08		 -5.57 33.73
20D 34.92
On 2026-07-07		 30.85
On 2026-06-11		 2.36 7.58 34.42
On 2026-06-22		 32.29
On 2026-06-24		 -6.19 33.31
WTD 34.92
On 2026-07-07		 32.98
On 2026-07-08		 -0.61 -1.79 34.92
On 2026-07-07		 32.98
On 2026-07-08		 -5.57 33.90
MTD 34.92
On 2026-07-07		 32.98
On 2026-07-08		 0.23 0.69 34.92
On 2026-07-07		 32.98
On 2026-07-08		 -5.57 33.95
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.26 -6.01 -1.67 1,263,025
KO

The Coca-Cola Company

84.30 +0.81 +0.97 5,468,864
PFE

Pfizer Inc.

24.45 +0.28 +1.14 21,886,121
VZ

Verizon Communications Inc.

42.45 +0.33 +0.77 11,525,819
VIX

CBOE Volatility Index

16.90 +1.87 +12.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,460.84 -176.17 -0.33 213,133,876
DJTA

Dow Jones Transportation Average

22,260.23 +82.37 +0.37 28,168,144
SPX

S&P 500 Index

7,519.23 -56.16 -0.74
OEX

S&P 100 Index

3,699.92 -29.07 -0.78
NDX

NASDAQ 100 Index

29,280.26 -544.85 -1.83
NYA

NYSE Composite Index

23,901.34 -23.73 -0.10
XAX

NYSE AMEX Composite Index

8,232.92 +124.84 +1.54
RUI

RUSSELL 1000 Index

4,095.16 -30.05 -0.73
RUT

Russell 2000 Index

2,950.63 -27.17 -0.91
RUA

Russell 3000 Index

4,276.13 -31.72 -0.74
VIX

CBOE Volatility Index

16.90 +1.87 +12.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.37 +1.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.50 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.52 +0.95 +5.12
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

33.50 0.00 0.00