BEN: Franklin Resources Inc.
$ 26.37 |
|
+0.22 +0.84% |
Open: | 26.21 |
High: | 26.62 |
Low: | 26.16 |
Volume: | 2,970,593 |
$ 26.15
-0.11 -0.42%
Open: | 26.23 |
High: | 26.31 |
Low: | 25.95 |
Volume: | 2,512,327 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 26.21 | 26.62 | 26.16 | 26.37 | 2,970,593 | +0.22 | +0.84 |
2023-06-08 | 26.23 | 26.31 | 25.95 | 26.15 | 2,512,327 | -0.11 | -0.42 |
2023-06-07 | 25.88 | 26.38 | 25.77 | 26.26 | 3,334,490 | +0.52 | +2.02 |
2023-06-06 | 25.00 | 25.81 | 24.98 | 25.74 | 2,519,678 | +0.70 | +2.80 |
2023-06-05 | 25.00 | 25.13 | 24.70 | 25.04 | 1,867,617 | +0.02 | +0.08 |
2023-06-02 | 24.82 | 25.14 | 24.75 | 25.02 | 2,687,566 | +0.60 | +2.46 |
2023-06-01 | 24.06 | 24.52 | 23.96 | 24.42 | 3,303,702 | +0.41 | +1.71 |
2023-05-31 | 24.55 | 24.71 | 23.86 | 24.01 | 6,671,149 | -0.70 | -2.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.62 On 2023-06-09 |
24.70 On 2023-06-05 |
1.35 | 5.40 | 26.38 On 2023-06-07 |
25.95 On 2023-06-08 |
-1.63 | 25.91 |
10D | 26.62 On 2023-06-09 |
23.86 On 2023-05-31 |
2.11 | 8.70 | 24.88 On 2023-05-30 |
23.86 On 2023-05-31 |
-4.10 | 25.23 |
20D | 26.62 On 2023-06-09 |
23.86 On 2023-05-31 |
1.85 | 7.54 | 24.88 On 2023-05-30 |
23.86 On 2023-05-31 |
-4.10 | 24.81 |
WTD | 26.62 On 2023-06-09 |
24.70 On 2023-06-05 |
1.35 | 5.40 | 26.38 On 2023-06-07 |
25.95 On 2023-06-08 |
-1.63 | 25.91 |
MTD | 26.62 On 2023-06-09 |
23.96 On 2023-06-01 |
2.36 | 9.83 | 25.14 On 2023-06-02 |
24.70 On 2023-06-05 |
-1.75 | 25.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |