BEN: Franklin Resources Inc.

As of Thursday, September 24th, 2026

$ 32.55

-0.16 -0.49%

Open: 32.63
High: 32.79
Low: 32.15
Volume: 3,976,535
Previous Close on Wednesday, September 23rd, 2026

$ 32.71

-0.42 -1.27%

Open: 32.90
High: 33.31
Low: 32.67
Volume: 5,069,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 32.63 32.79 32.15 32.55 3,976,535 -0.16 -0.49
2026-09-23 32.90 33.31 32.67 32.71 5,069,222 -0.42 -1.27
2026-09-22 33.77 33.79 32.64 33.13 4,751,049 -0.51 -1.52
2026-09-21 33.50 33.71 33.03 33.64 4,069,446 +0.63 +1.91
2026-09-18 32.96 33.24 32.67 33.01 7,454,296 -0.06 -0.18
2026-09-17 33.19 33.39 32.78 33.07 2,274,451 +0.35 +1.07
2026-09-16 33.38 33.38 32.07 32.72 2,559,623 -0.57 -1.71
2026-09-15 33.41 33.47 32.94 33.29 2,728,315 -0.18 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.79
On 2026-09-22		 32.15
On 2026-09-24		 -0.52 -1.57 33.79
On 2026-09-22		 32.15
On 2026-09-24		 -4.85 33.01
10D 34.28
On 2026-09-11		 32.07
On 2026-09-16		 -1.11 -3.30 34.28
On 2026-09-11		 32.07
On 2026-09-16		 -6.46 33.12
20D 35.39
On 2026-08-27		 32.07
On 2026-09-16		 -2.46 -7.03 35.39
On 2026-08-27		 32.07
On 2026-09-16		 -9.38 33.58
WTD 33.79
On 2026-09-22		 32.15
On 2026-09-24		 -0.46 -1.39 33.79
On 2026-09-22		 32.15
On 2026-09-24		 -4.85 33.01
MTD 35.10
On 2026-09-04		 32.07
On 2026-09-16		 -1.60 -4.69 35.10
On 2026-09-04		 32.07
On 2026-09-16		 -8.65 33.42
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

32.55 -0.16 -0.49 3,976,535