BEN: Franklin Resources Inc.

As of Tuesday, March 11th, 2025

$ 19.62

-0.41 -2.05%

Open: 19.99
High: 20.09
Low: 19.44
Volume: 4,017,611
Previous Close on Monday, March 10th, 2025

$ 20.03

-0.29 -1.43%

Open: 19.92
High: 20.40
Low: 19.70
Volume: 4,174,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 19.99 20.09 19.44 19.62 4,017,611 -0.41 -2.05
2025-03-10 19.92 20.40 19.70 20.03 4,174,879 -0.29 -1.43
2025-03-07 19.97 20.40 19.82 20.32 3,620,442 +0.26 +1.30
2025-03-06 20.03 20.35 19.77 20.06 3,587,300 -0.09 -0.45
2025-03-05 19.66 20.29 19.54 20.15 6,320,273 +0.59 +3.02
2025-03-04 19.79 19.93 19.06 19.56 5,316,207 -0.29 -1.46
2025-03-03 20.40 20.60 19.69 19.85 2,951,016 -0.40 -1.98
2025-02-28 19.87 20.32 19.87 20.25 4,121,024 +0.41 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.40
On 2025-03-07		 19.44
On 2025-03-11		 0.06 0.31 20.40
On 2025-03-07		 19.44
On 2025-03-11		 -4.73 20.04
10D 20.60
On 2025-03-03		 19.06
On 2025-03-04		 -0.61 -3.02 20.60
On 2025-03-03		 19.06
On 2025-03-04		 -7.50 19.96
20D 21.40
On 2025-02-18		 19.06
On 2025-03-04		 -0.65 -3.21 21.40
On 2025-02-18		 19.06
On 2025-03-04		 -10.96 20.21
WTD 20.40
On 2025-03-10		 19.44
On 2025-03-11		 -0.70 -3.44 20.40
On 2025-03-10		 19.44
On 2025-03-11		 -4.73 19.83
MTD 20.60
On 2025-03-03		 19.06
On 2025-03-04		 -0.63 -3.11 20.60
On 2025-03-03		 19.06
On 2025-03-04		 -7.50 19.94
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

19.62 -0.41 -2.05 4,017,611