BEN: Franklin Resources Inc.

As of Thursday, June 18th, 2026

$ 33.05

-0.24 -0.72%

Open: 33.98
High: 34.04
Low: 32.89
Volume: 9,064,715
Previous Close on Wednesday, June 17th, 2026

$ 33.29

+0.11 +0.33%

Open: 33.20
High: 34.18
Low: 33.18
Volume: 6,476,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 33.98 34.04 32.89 33.05 9,064,715 -0.24 -0.72
2026-06-17 33.20 34.18 33.18 33.29 6,476,454 +0.11 +0.33
2026-06-16 32.80 33.29 32.73 33.18 3,946,364 +0.67 +2.06
2026-06-15 32.93 32.93 32.42 32.51 3,315,390 +0.38 +1.18
2026-06-12 31.98 32.45 31.84 32.13 3,048,627 +0.32 +1.01
2026-06-11 31.19 31.86 30.85 31.81 3,308,305 +0.67 +2.15
2026-06-10 31.52 31.92 31.12 31.14 3,771,460 -0.66 -2.08
2026-06-09 31.75 31.93 31.13 31.80 4,231,221 +0.41 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.18
On 2026-06-17		 31.84
On 2026-06-12		 1.24 3.90 34.18
On 2026-06-17		 32.89
On 2026-06-18		 -3.77 32.83
10D 34.18
On 2026-06-17		 30.85
On 2026-06-11		 1.08 3.38 34.18
On 2026-06-17		 32.89
On 2026-06-18		 -3.77 32.16
20D 34.18
On 2026-06-17		 29.71
On 2026-06-03		 1.85 5.93 31.83
On 2026-05-27		 29.71
On 2026-06-03		 -6.66 31.67
WTD 34.18
On 2026-06-17		 32.42
On 2026-06-15		 0.92 2.86 34.18
On 2026-06-17		 32.89
On 2026-06-18		 -3.77 33.01
MTD 34.18
On 2026-06-17		 29.71
On 2026-06-03		 2.03 6.54 31.42
On 2026-06-02		 29.71
On 2026-06-03		 -5.44 31.86
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

33.05 -0.24 -0.72 9,064,715