BEN: Franklin Resources Inc.

As of Monday, March 18th, 2024

$ 26.86

-0.04 -0.15%

Open: 26.90
High: 26.98
Low: 26.55
Volume: 2,888,561
Previous Close on Friday, March 15th, 2024

$ 26.90

-0.14 -0.52%

Open: 26.75
High: 27.22
Low: 26.61
Volume: 10,803,436
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 26.90 26.98 26.55 26.86 2,888,561 -0.04 -0.15
2024-03-15 26.75 27.22 26.61 26.90 10,803,436 -0.14 -0.52
2024-03-14 27.72 27.76 26.88 27.04 3,770,990 -0.78 -2.80
2024-03-13 27.86 28.16 27.75 27.82 3,639,001 -0.03 -0.11
2024-03-12 28.41 28.61 27.60 27.85 3,572,552 -0.55 -1.94
2024-03-11 27.98 28.42 27.76 28.40 2,658,676 +0.35 +1.25
2024-03-08 28.12 28.42 28.04 28.05 2,436,222 +0.08 +0.29
2024-03-07 28.12 28.37 27.91 27.97 2,673,027 +0.12 +0.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.61
On 2024-03-12
26.55
On 2024-03-18
-1.54 -5.42 28.61
On 2024-03-12
26.55
On 2024-03-18
-7.20 27.29
10D 28.61
On 2024-03-12
26.55
On 2024-03-18
-0.87 -3.14 28.61
On 2024-03-12
26.55
On 2024-03-18
-7.20 27.64
20D 28.61
On 2024-03-12
26.55
On 2024-02-26
-0.41 -1.50 28.61
On 2024-03-12
26.55
On 2024-03-18
-7.20 27.41
WTD 26.98
On 2024-03-18
26.55
On 2024-03-18
-0.04 -0.15 -- -- -- 26.86
MTD 28.61
On 2024-03-12
26.55
On 2024-03-18
-0.59 -2.15 28.61
On 2024-03-12
26.55
On 2024-03-18
-7.20 27.63
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

26.86 -0.04 -0.15 2,888,561