BEN: Franklin Resources Inc.

As of Friday, May 29th, 2026

$ 31.02

-0.19 -0.61%

Open: 31.11
High: 31.43
Low: 30.95
Volume: 4,281,731
Previous Close on Thursday, May 28th, 2026

$ 31.21

-0.46 -1.45%

Open: 31.45
High: 31.45
Low: 30.66
Volume: 3,581,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 31.11 31.43 30.95 31.02 4,281,731 -0.19 -0.61
2026-05-28 31.45 31.45 30.66 31.21 3,581,139 -0.46 -1.45
2026-05-27 31.79 31.83 31.42 31.67 2,691,312 0.00 0.00
2026-05-26 31.60 31.72 31.24 31.67 3,811,229 +0.65 +2.10
2026-05-22 30.96 31.16 30.84 31.02 2,563,275 +0.16 +0.52
2026-05-21 31.05 31.37 30.54 30.86 3,794,546 -0.34 -1.09
2026-05-20 31.07 31.43 30.77 31.20 3,801,197 +0.41 +1.33
2026-05-19 31.82 31.92 30.74 30.79 5,187,697 -1.18 -3.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.83
On 2026-05-27		 30.66
On 2026-05-28		 0.16 0.52 31.83
On 2026-05-27		 30.66
On 2026-05-28		 -3.67 31.32
10D 32.31
On 2026-05-18		 30.54
On 2026-05-21		 -1.33 -4.11 32.31
On 2026-05-18		 30.54
On 2026-05-21		 -5.49 31.32
20D 32.44
On 2026-05-14		 29.28
On 2026-05-04		 1.05 3.50 32.44
On 2026-05-14		 30.54
On 2026-05-21		 -5.87 31.18
WTD 31.83
On 2026-05-27		 30.66
On 2026-05-28		 0.00 0.00 31.83
On 2026-05-27		 30.66
On 2026-05-28		 -3.67 31.39
MTD 32.44
On 2026-05-14		 29.28
On 2026-05-04		 1.05 3.50 32.44
On 2026-05-14		 30.54
On 2026-05-21		 -5.87 31.18
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

39.11 -0.20 -0.51 1,615,147
CSCO

Cisco Systems, Inc.

120.42 +1.78 +1.50 41,598,931
JCI

Johnson Controls International plc

134.06 -2.09 -1.54 5,206,745
RTH

VanEck Vectors Retail ETF

259.99 -3.80 -1.44 1,495
BEN

Franklin Resources Inc.

31.02 -0.19 -0.61 4,281,731