BEN: Franklin Resources Inc.

As of Thursday, September 3rd, 2026

$ 33.55

+0.54 +1.64%

Open: 33.27
High: 33.62
Low: 33.04
Volume: 3,261,297
Previous Close on Wednesday, September 2nd, 2026

$ 33.01

-0.09 -0.27%

Open: 33.08
High: 33.75
Low: 32.83
Volume: 3,372,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 33.27 33.62 33.04 33.55 3,260,851 +0.54 +1.64
2026-09-02 33.08 33.75 32.83 33.01 3,372,424 -0.09 -0.27
2026-09-01 33.85 34.02 33.04 33.10 3,274,888 -1.05 -3.07
2026-08-31 34.58 34.70 34.11 34.15 3,332,165 -0.50 -1.44
2026-08-28 34.88 35.20 34.63 34.65 1,974,915 -0.17 -0.49
2026-08-27 35.02 35.39 34.77 34.82 2,133,746 -0.19 -0.54
2026-08-26 35.09 35.27 34.76 35.01 1,847,798 -0.02 -0.06
2026-08-25 34.69 35.14 34.54 35.03 1,935,321 +0.41 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.20
On 2026-08-28		 32.83
On 2026-09-02		 -1.27 -3.65 35.20
On 2026-08-28		 32.83
On 2026-09-02		 -6.72 33.69
10D 35.39
On 2026-08-27		 32.83
On 2026-09-02		 -0.42 -1.24 35.39
On 2026-08-27		 32.83
On 2026-09-02		 -7.22 34.23
20D 35.39
On 2026-08-27		 32.83
On 2026-09-02		 -0.45 -1.32 35.39
On 2026-08-27		 32.83
On 2026-09-02		 -7.22 34.02
WTD 34.70
On 2026-08-31		 32.83
On 2026-09-02		 -1.10 -3.17 34.70
On 2026-08-31		 32.83
On 2026-09-02		 -5.39 33.45
MTD 34.02
On 2026-09-01		 32.83
On 2026-09-02		 -0.60 -1.76 34.02
On 2026-09-01		 32.83
On 2026-09-02		 -3.50 33.22
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

114.98 +3.14 +2.81 1,573,653
HSIC

Henry Schein Inc.

90.86 +0.47 +0.52 678,642
BEN

Franklin Resources Inc.

33.55 +0.54 +1.64 3,261,297