BEN: Franklin Resources Inc.

As of Wednesday, October 14th, 2026

$ 30.53

-0.65 -2.08%

Open: 30.82
High: 31.12
Low: 30.14
Volume: 5,054,427
Previous Close on Tuesday, October 13th, 2026

$ 31.18

-0.63 -1.98%

Open: 32.00
High: 32.03
Low: 30.83
Volume: 4,046,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 30.82 31.12 30.14 30.53 5,054,427 -0.65 -2.08
2026-10-13 32.00 32.03 30.83 31.18 4,046,201 -0.63 -1.98
2026-10-12 32.08 32.27 31.60 31.81 3,126,091 -0.19 -0.59
2026-10-09 32.40 32.48 31.66 32.00 4,159,234 -0.40 -1.23
2026-10-08 32.15 32.57 31.96 32.40 5,538,077 -0.08 -0.25
2026-10-07 32.07 32.56 31.90 32.48 4,416,150 +0.04 +0.12
2026-10-06 32.98 33.08 32.42 32.44 4,846,369 -0.44 -1.34
2026-10-05 32.80 33.28 32.30 32.88 3,363,260 +0.07 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.57
On 2026-10-08		 30.14
On 2026-10-14		 -1.95 -6.00 32.57
On 2026-10-08		 30.14
On 2026-10-14		 -7.46 31.58
10D 33.28
On 2026-10-05		 30.14
On 2026-10-14		 -1.59 -4.95 33.28
On 2026-10-05		 30.14
On 2026-10-14		 -9.45 32.10
20D 33.79
On 2026-09-22		 30.14
On 2026-10-14		 -2.19 -6.69 33.79
On 2026-09-22		 30.14
On 2026-10-14		 -10.82 32.48
WTD 32.27
On 2026-10-12		 30.14
On 2026-10-14		 -1.47 -4.59 32.27
On 2026-10-12		 30.14
On 2026-10-14		 -6.62 31.17
MTD 33.28
On 2026-10-05		 30.14
On 2026-10-14		 -1.59 -4.95 33.28
On 2026-10-05		 30.14
On 2026-10-14		 -9.45 32.10
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

30.53 -0.65 -2.08 5,054,427