BEN: Franklin Resources Inc.

As of Friday, March 6th, 2026

$ 26.24

-0.68 -2.53%

Open: 26.26
High: 26.49
Low: 25.84
Volume: 4,480,462
Previous Close on Thursday, March 5th, 2026

$ 26.92

+0.34 +1.28%

Open: 26.50
High: 27.42
Low: 26.28
Volume: 8,353,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 26.26 26.49 25.84 26.24 4,480,462 -0.68 -2.53
2026-03-05 26.50 27.42 26.28 26.92 8,353,180 +0.34 +1.28
2026-03-04 26.73 26.93 26.33 26.58 4,273,087 +0.08 +0.30
2026-03-03 26.17 26.72 25.81 26.50 6,185,947 -0.50 -1.85
2026-03-02 25.96 27.25 25.85 27.00 4,768,331 +0.46 +1.73
2026-02-27 26.95 27.07 26.26 26.54 0 -0.89 -3.24
2026-02-26 27.41 27.85 27.08 27.43 0 +0.17 +0.62
2026-02-25 27.32 27.44 26.99 27.26 0 +0.14 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.42
On 2026-03-05		 25.81
On 2026-03-03		 -0.30 -1.13 27.42
On 2026-03-05		 25.84
On 2026-03-06		 -5.76 26.65
10D 27.85
On 2026-02-26		 25.81
On 2026-03-03		 -1.43 -5.17 27.85
On 2026-02-26		 25.81
On 2026-03-03		 -7.32 26.87
20D 28.32
On 2026-02-11		 25.81
On 2026-03-03		 -0.67 -2.49 28.32
On 2026-02-11		 25.81
On 2026-03-03		 -8.86 27.18
WTD 27.42
On 2026-03-05		 25.81
On 2026-03-03		 -0.30 -1.13 27.42
On 2026-03-05		 25.84
On 2026-03-06		 -5.76 26.65
MTD 27.42
On 2026-03-05		 25.81
On 2026-03-03		 -0.30 -1.13 27.42
On 2026-03-05		 25.84
On 2026-03-06		 -5.76 26.65
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

26.24 -0.68 -2.53 4,480,462