BEN: Franklin Resources Inc.

As of Friday, July 18th, 2025

$ 24.60

+0.08 +0.33%

Open: 24.68
High: 24.85
Low: 24.52
Volume: 3,943,250
Previous Close on Thursday, July 17th, 2025

$ 24.52

+0.17 +0.70%

Open: 24.29
High: 24.66
Low: 24.23
Volume: 4,245,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 24.68 24.85 24.52 24.60 3,943,250 +0.08 +0.33
2025-07-17 24.29 24.66 24.23 24.52 4,245,496 +0.17 +0.70
2025-07-16 24.18 24.39 23.82 24.35 3,372,832 +0.21 +0.87
2025-07-15 24.81 24.94 24.10 24.14 3,851,465 -0.71 -2.86
2025-07-14 24.85 24.92 24.68 24.85 3,393,311 -0.02 -0.08
2025-07-11 24.91 24.97 24.67 24.87 3,108,331 -0.27 -1.07
2025-07-10 24.91 25.36 24.78 25.14 3,189,700 +0.24 +0.96
2025-07-09 24.85 24.90 24.61 24.90 3,700,341 +0.40 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.94
On 2025-07-15		 23.82
On 2025-07-16		 -0.27 -1.09 24.94
On 2025-07-15		 23.82
On 2025-07-16		 -4.49 24.49
10D 25.36
On 2025-07-10		 23.82
On 2025-07-16		 -0.28 -1.13 25.36
On 2025-07-10		 23.82
On 2025-07-16		 -6.07 24.64
20D 25.36
On 2025-07-10		 22.41
On 2025-06-23		 2.01 8.90 25.36
On 2025-07-10		 23.82
On 2025-07-16		 -6.07 24.19
WTD 24.94
On 2025-07-15		 23.82
On 2025-07-16		 -0.27 -1.09 24.94
On 2025-07-15		 23.82
On 2025-07-16		 -4.49 24.49
MTD 25.36
On 2025-07-10		 23.76
On 2025-07-01		 0.75 3.14 25.36
On 2025-07-10		 23.82
On 2025-07-16		 -6.07 24.65
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

24.60 +0.08 +0.33 3,943,250