BEN: Franklin Resources Inc.

As of Wednesday, February 4th, 2026

$ 27.83

+0.83 +3.07%

Open: 27.03
High: 27.94
Low: 27.02
Volume: 8,425,348
Previous Close on Tuesday, February 3rd, 2026

$ 27.00

-0.07 -0.26%

Open: 27.08
High: 27.47
Low: 26.28
Volume: 8,395,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 27.03 27.94 27.02 27.83 8,425,348 +0.83 +3.07
2026-02-03 27.08 27.47 26.28 27.00 8,395,353 -0.07 -0.26
2026-02-02 26.52 27.20 26.14 27.07 8,430,217 +0.45 +1.69
2026-01-30 25.75 26.90 24.90 26.62 24,424,463 +0.74 +2.86
2026-01-29 26.00 26.21 25.38 25.88 7,424,045 +0.22 +0.86
2026-01-28 25.63 25.80 25.45 25.66 5,032,274 +0.16 +0.63
2026-01-27 25.59 25.83 25.47 25.50 5,722,304 -0.05 -0.20
2026-01-26 25.44 25.84 25.40 25.55 5,748,147 +0.24 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.94
On 2026-02-04		 24.90
On 2026-01-30		 2.17 8.46 26.21
On 2026-01-29		 26.21
On 2026-01-29		 0.00 26.88
10D 27.94
On 2026-02-04		 24.90
On 2026-01-30		 2.36 9.27 25.96
On 2026-01-22		 25.30
On 2026-01-23		 -2.54 26.22
20D 27.94
On 2026-02-04		 24.68
On 2026-01-20		 2.71 10.79 26.25
On 2026-01-16		 24.68
On 2026-01-20		 -5.96 25.86
WTD 27.94
On 2026-02-04		 26.14
On 2026-02-02		 1.21 4.55 27.20
On 2026-02-02		 27.20
On 2026-02-02		 0.00 27.30
MTD 27.94
On 2026-02-04		 26.14
On 2026-02-02		 1.21 4.55 27.20
On 2026-02-02		 27.20
On 2026-02-02		 0.00 27.30
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

27.83 +0.83 +3.07 8,425,348