BEN: Franklin Resources Inc.

As of Friday, August 14th, 2026

$ 33.86

-- 0 0%

Open: 33.74
High: 33.98
Low: 33.44
Volume: 2,927,523
Previous Close on Thursday, August 13th, 2026

$ 33.86

+0.27 +0.80%

Open: 33.68
High: 34.02
Low: 33.58
Volume: 1,814,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 33.74 33.98 33.44 33.86 2,927,523 0.00 0.00
2026-08-13 33.68 34.02 33.58 33.86 1,814,699 +0.27 +0.80
2026-08-12 33.60 33.70 33.25 33.59 2,275,514 +0.23 +0.69
2026-08-11 33.77 33.84 33.31 33.36 2,869,368 -0.16 -0.48
2026-08-10 33.57 33.92 33.45 33.52 3,167,281 -0.25 -0.74
2026-08-07 34.00 34.16 33.50 33.77 3,449,227 -0.23 -0.68
2026-08-06 35.00 35.25 33.97 34.00 4,800,410 -0.92 -2.63
2026-08-05 36.00 36.28 34.84 34.92 4,811,245 -0.85 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.02
On 2026-08-13		 33.25
On 2026-08-12		 0.09 0.27 33.92
On 2026-08-10		 33.25
On 2026-08-12		 -1.98 33.64
10D 36.28
On 2026-08-05		 33.25
On 2026-08-12		 0.00 0.00 36.28
On 2026-08-05		 33.25
On 2026-08-12		 -8.35 34.19
20D 36.28
On 2026-08-05		 31.73
On 2026-07-21		 1.23 3.77 36.28
On 2026-08-05		 33.25
On 2026-08-12		 -8.35 33.49
WTD 34.02
On 2026-08-13		 33.25
On 2026-08-12		 0.09 0.27 33.92
On 2026-08-10		 33.25
On 2026-08-12		 -1.98 33.64
MTD 36.28
On 2026-08-05		 33.25
On 2026-08-12		 0.00 0.00 36.28
On 2026-08-05		 33.25
On 2026-08-12		 -8.35 34.19
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

33.86 0.00 0.00 2,927,523