BEN: Franklin Resources Inc.

As of Monday, November 17th, 2025

$ 22.17

-- 0 0%

Open: 22.17
High: 22.17
Low: 22.17
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 22.17

-0.12 -0.54%

Open: 22.23
High: 22.35
Low: 21.95
Volume: 2,644,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 22.23 22.35 21.95 22.17 2,644,115 -0.12 -0.54
2025-11-13 22.90 23.06 22.26 22.29 3,224,195 -0.76 -3.30
2025-11-12 22.92 23.13 22.80 23.05 4,349,527 +0.23 +1.01
2025-11-11 22.56 22.96 22.52 22.82 3,991,221 +0.30 +1.33
2025-11-10 22.10 22.66 21.83 22.52 5,395,579 +0.29 +1.30
2025-11-07 22.81 23.35 21.64 22.23 8,809,815 -1.02 -4.39
2025-11-06 22.85 23.39 22.80 23.25 8,546,111 +0.49 +2.15
2025-11-05 22.62 22.87 22.52 22.76 3,915,003 +0.17 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.13
On 2025-11-12		 21.83
On 2025-11-10		 -0.06 -0.27 23.13
On 2025-11-12		 21.95
On 2025-11-14		 -5.08 22.57
10D 23.39
On 2025-11-06		 21.64
On 2025-11-07		 -0.44 -1.95 23.39
On 2025-11-06		 21.64
On 2025-11-07		 -7.50 22.65
20D 23.64
On 2025-10-27		 21.64
On 2025-11-07		 -0.11 -0.49 23.64
On 2025-10-27		 21.64
On 2025-11-07		 -8.48 22.75
WTD 23.13
On 2025-11-12		 21.83
On 2025-11-10		 -0.06 -0.27 23.13
On 2025-11-12		 21.95
On 2025-11-14		 -5.08 22.57
MTD 23.39
On 2025-11-06		 21.64
On 2025-11-07		 -0.44 -1.95 23.39
On 2025-11-06		 21.64
On 2025-11-07		 -7.50 22.65
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,075,906
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,762,948
PFE

Pfizer Inc.

25.08 +0.02 +0.08 86,309,896
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,608,519
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

22.17 0.00 0.00