BEN: Franklin Resources Inc.

As of Friday, May 30th, 2025

$ 21.80

-- 0 0%

Open: 21.80
High: 21.80
Low: 21.80
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 21.80

+0.15 +0.69%

Open: 21.82
High: 21.88
Low: 21.64
Volume: 4,681,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 21.82 21.88 21.64 21.80 4,681,812 +0.15 +0.69
2025-05-28 22.26 22.31 21.59 21.65 6,812,877 -0.56 -2.52
2025-05-27 21.78 22.24 21.63 22.21 4,906,847 +0.70 +3.25
2025-05-23 21.24 21.61 21.14 21.51 3,287,913 -0.10 -0.46
2025-05-22 21.50 21.75 21.41 21.61 5,210,241 0.00 0.00
2025-05-21 21.96 22.05 21.59 21.61 3,630,148 -0.56 -2.53
2025-05-20 22.13 22.20 22.05 22.17 2,908,696 -0.04 -0.18
2025-05-19 22.15 22.26 22.04 22.21 3,458,117 -0.17 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.31
On 2025-05-28		 21.14
On 2025-05-23		 0.19 0.88 22.31
On 2025-05-28		 21.64
On 2025-05-29		 -3.00 21.76
10D 22.42
On 2025-05-16		 21.14
On 2025-05-23		 -0.21 -0.95 22.42
On 2025-05-16		 21.14
On 2025-05-23		 -5.67 21.93
20D 22.42
On 2025-05-16		 18.65
On 2025-05-01		 3.04 16.20 22.42
On 2025-05-16		 21.14
On 2025-05-23		 -5.67 21.29
WTD 22.31
On 2025-05-28		 21.59
On 2025-05-28		 0.29 1.35 22.31
On 2025-05-28		 21.64
On 2025-05-29		 -3.00 21.89
MTD 22.42
On 2025-05-16		 18.65
On 2025-05-01		 3.04 16.20 22.42
On 2025-05-16		 21.14
On 2025-05-23		 -5.67 21.29
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.70 +0.54 +0.22 932,448
KO

The Coca-Cola Company

71.84 +0.35 +0.48 2,649,631
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,396,828
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,478,965
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.60 -44.13 -0.10 148,862,176
DJTA

Dow Jones Transportation Average

14,698.47 -46.91 -0.32 32,822,401
SPX

S&P 500 Index

5,898.05 -14.12 -0.24
OEX

S&P 100 Index

2,879.26 -6.34 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,309.36 -54.59 -0.26
NYA

NYSE Composite Index

19,717.06 -26.80 -0.14
XAX

NYSE AMEX Composite Index

5,199.18 -12.94 -0.25
RUI

RUSSELL 1000 Index

3,227.71 -7.86 -0.24
RUT

Russell 2000 Index

2,067.33 -7.45 -0.36
RUA

Russell 3000 Index

3,352.01 -8.33 -0.25
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.72 +0.10 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.89 -16.16 -0.16
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

90.47 0.00 0.00
BEN

Franklin Resources Inc.

21.80 0.00 0.00