BEN: Franklin Resources Inc.
$ 27.63 |
|
-- 0 0% |
Open: | 27.63 |
High: | 27.63 |
Low: | 27.63 |
Volume: | N/A |
$ 27.63
+0.60 +2.22%
Open: | 26.92 |
High: | 27.65 |
Low: | 26.92 |
Volume: | 5,497,557 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 26.92 | 27.65 | 26.92 | 27.63 | 5,497,557 | +0.60 | +2.22 |
2024-03-26 | 27.50 | 27.57 | 27.02 | 27.03 | 2,813,221 | -0.28 | -1.03 |
2024-03-25 | 27.43 | 27.67 | 27.26 | 27.31 | 2,476,128 | -0.06 | -0.22 |
2024-03-22 | 27.89 | 27.97 | 27.33 | 27.37 | 2,300,158 | -0.48 | -1.72 |
2024-03-21 | 27.65 | 28.07 | 27.41 | 27.85 | 3,042,243 | +0.50 | +1.83 |
2024-03-20 | 26.89 | 27.57 | 26.85 | 27.35 | 3,863,610 | +0.29 | +1.07 |
2024-03-19 | 26.80 | 27.20 | 26.79 | 27.06 | 2,998,720 | +0.20 | +0.74 |
2024-03-18 | 26.90 | 26.98 | 26.55 | 26.86 | 2,888,561 | -0.04 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.07 On 2024-03-21 |
26.92 On 2024-03-27 |
0.28 | 1.02 | 28.07 On 2024-03-21 |
26.92 On 2024-03-27 |
-4.10 | 27.44 |
10D | 28.07 On 2024-03-21 |
26.55 On 2024-03-18 |
-0.19 | -0.68 | 27.76 On 2024-03-14 |
26.55 On 2024-03-18 |
-4.36 | 27.24 |
20D | 28.61 On 2024-03-12 |
26.55 On 2024-03-18 |
0.62 | 2.30 | 28.61 On 2024-03-12 |
26.55 On 2024-03-18 |
-7.20 | 27.53 |
WTD | 27.67 On 2024-03-25 |
26.92 On 2024-03-27 |
0.26 | 0.95 | 27.67 On 2024-03-25 |
26.92 On 2024-03-27 |
-2.71 | 27.32 |
MTD | 28.61 On 2024-03-12 |
26.55 On 2024-03-18 |
0.18 | 0.66 | 28.61 On 2024-03-12 |
26.55 On 2024-03-18 |
-7.20 | 27.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.97 | +0.19 | +1.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BEN
Franklin Resources Inc. |
27.63 | 0.00 | 0.00 |