BEN: Franklin Resources Inc.

As of Friday, March 27th, 2026

$ 22.75

-0.84 -3.56%

Open: 23.46
High: 23.50
Low: 22.58
Volume: 6,244,342
Previous Close on Thursday, March 26th, 2026

$ 23.59

-0.30 -1.26%

Open: 23.58
High: 24.02
Low: 23.51
Volume: 5,246,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 23.46 23.50 22.58 22.75 6,244,342 -0.84 -3.56
2026-03-26 23.58 24.02 23.51 23.59 5,246,742 -0.30 -1.26
2026-03-25 23.93 24.15 23.64 23.89 4,012,487 +0.22 +0.93
2026-03-24 23.80 24.00 23.52 23.67 4,070,383 -0.23 -0.96
2026-03-23 24.13 24.38 23.66 23.90 6,005,839 +0.44 +1.88
2026-03-20 23.92 23.94 23.22 23.46 11,516,930 -0.41 -1.72
2026-03-19 23.47 24.09 23.33 23.87 4,783,949 +0.20 +0.84
2026-03-18 24.37 24.61 23.60 23.67 5,778,447 -0.95 -3.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.38
On 2026-03-23		 22.58
On 2026-03-27		 -0.71 -3.03 24.38
On 2026-03-23		 22.58
On 2026-03-27		 -7.40 23.56
10D 24.99
On 2026-03-17		 22.58
On 2026-03-27		 -1.38 -5.72 24.99
On 2026-03-17		 22.58
On 2026-03-27		 -9.66 23.78
20D 27.42
On 2026-03-05		 22.58
On 2026-03-27		 -3.79 -14.28 27.42
On 2026-03-05		 22.58
On 2026-03-27		 -17.67 24.75
WTD 24.38
On 2026-03-23		 22.58
On 2026-03-27		 -0.71 -3.03 24.38
On 2026-03-23		 22.58
On 2026-03-27		 -7.40 23.56
MTD 27.42
On 2026-03-05		 22.58
On 2026-03-27		 -3.79 -14.28 27.42
On 2026-03-05		 22.58
On 2026-03-27		 -17.67 24.75
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

22.75 -0.84 -3.56 6,244,342