LEG: Leggett & Platt Incorporated
$ 8.73 |
|
-- 0 0% |
Open: | 8.73 |
High: | 8.73 |
Low: | 8.73 |
Volume: | N/A |
$ 8.73
-0.17 -1.91%
Open: | 8.90 |
High: | 8.90 |
Low: | 8.67 |
Volume: | 1,223,909 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 8.90 | 8.90 | 8.67 | 8.73 | 1,223,909 | -0.17 | -1.91 |
2025-10-08 | 8.75 | 8.90 | 8.64 | 8.90 | 1,127,729 | +0.18 | +2.06 |
2025-10-07 | 8.74 | 8.84 | 8.66 | 8.72 | 2,340,712 | -0.03 | -0.34 |
2025-10-06 | 9.01 | 9.05 | 8.74 | 8.75 | 1,437,051 | -0.26 | -2.89 |
2025-10-03 | 8.90 | 9.16 | 8.90 | 9.01 | 1,668,359 | +0.18 | +2.04 |
2025-10-02 | 8.90 | 9.10 | 8.83 | 8.83 | 1,321,035 | -0.10 | -1.12 |
2025-10-01 | 8.89 | 9.13 | 8.87 | 8.93 | 1,535,482 | +0.05 | +0.56 |
2025-09-30 | 8.71 | 8.89 | 8.64 | 8.88 | 1,547,892 | +0.12 | +1.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.16 On 2025-10-03 |
8.64 On 2025-10-08 |
-0.10 | -1.13 | 9.16 On 2025-10-03 |
8.64 On 2025-10-08 |
-5.68 | 8.82 |
10D | 9.16 On 2025-10-03 |
8.64 On 2025-09-30 |
-0.04 | -0.46 | 9.16 On 2025-10-03 |
8.64 On 2025-10-08 |
-5.68 | 8.83 |
20D | 9.87 On 2025-09-12 |
8.64 On 2025-09-30 |
-1.19 | -12.00 | 9.87 On 2025-09-12 |
8.64 On 2025-09-30 |
-12.46 | 9.06 |
WTD | 9.05 On 2025-10-06 |
8.64 On 2025-10-08 |
-0.28 | -3.11 | 9.05 On 2025-10-06 |
8.64 On 2025-10-08 |
-4.53 | 8.78 |
MTD | 9.16 On 2025-10-03 |
8.64 On 2025-10-08 |
-0.15 | -1.69 | 9.16 On 2025-10-03 |
8.64 On 2025-10-08 |
-5.68 | 8.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |