LEG: Leggett & Platt Incorporated

As of Friday, May 1st, 2026

$ 10.89

+0.02 +0.18%

Open: 11.00
High: 11.00
Low: 10.77
Volume: 2,712,381
Previous Close on Thursday, April 30th, 2026

$ 10.87

+0.09 +0.83%

Open: 10.80
High: 11.02
Low: 10.78
Volume: 3,329,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 11.00 11.00 10.77 10.89 2,712,381 +0.02 +0.18
2026-04-30 10.80 11.02 10.78 10.87 3,329,521 +0.09 +0.83
2026-04-29 11.07 11.17 10.69 10.78 2,795,404 -0.35 -3.14
2026-04-28 11.45 11.53 11.04 11.13 3,439,072 -0.24 -2.11
2026-04-27 11.35 11.51 11.24 11.37 2,527,812 +0.03 +0.26
2026-04-24 11.31 11.55 11.19 11.34 2,583,241 -0.04 -0.35
2026-04-23 11.35 11.53 11.14 11.38 2,280,260 -0.02 -0.18
2026-04-22 11.79 11.79 11.35 11.40 3,226,236 -0.27 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.53
On 2026-04-28		 10.69
On 2026-04-29		 -0.45 -3.97 11.53
On 2026-04-28		 10.69
On 2026-04-29		 -7.25 11.01
10D 12.24
On 2026-04-21		 10.69
On 2026-04-29		 -1.14 -9.48 12.24
On 2026-04-21		 10.69
On 2026-04-29		 -12.66 11.28
20D 12.24
On 2026-04-17		 9.45
On 2026-04-07		 1.20 12.38 12.24
On 2026-04-17		 10.69
On 2026-04-29		 -12.66 10.97
WTD 11.53
On 2026-04-28		 10.69
On 2026-04-29		 -0.45 -3.97 11.53
On 2026-04-28		 10.69
On 2026-04-29		 -7.25 11.01
MTD 11.00
On 2026-05-01		 10.77
On 2026-05-01		 0.02 0.18 -- -- -- 10.89
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

10.89 +0.02 +0.18 2,712,381