LEG: Leggett & Platt Incorporated
$ 9.61 |
|
-0.12 -1.23% |
|
| Open: | 9.72 |
| High: | 9.82 |
| Low: | 9.54 |
| Volume: | 1,510,379 |
$ 9.73
-- 0 0%
| Open: | 9.78 |
| High: | 9.78 |
| Low: | 9.59 |
| Volume: | 1,283,060 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 9.72 | 9.82 | 9.54 | 9.61 | 1,509,562 | -0.12 | -1.23 |
| 2025-08-28 | 9.78 | 9.78 | 9.59 | 9.73 | 1,283,060 | 0.00 | 0.00 |
| 2025-08-27 | 9.79 | 9.96 | 9.67 | 9.73 | 1,607,439 | -0.12 | -1.22 |
| 2025-08-26 | 9.62 | 9.91 | 9.62 | 9.85 | 2,331,354 | +0.18 | +1.86 |
| 2025-08-25 | 9.58 | 9.70 | 9.54 | 9.67 | 1,438,358 | +0.01 | +0.10 |
| 2025-08-22 | 9.22 | 9.70 | 9.16 | 9.66 | 1,807,538 | +0.54 | +5.92 |
| 2025-08-21 | 9.15 | 9.23 | 9.08 | 9.12 | 1,133,963 | -0.17 | -1.83 |
| 2025-08-20 | 9.36 | 9.56 | 9.29 | 9.29 | 1,516,342 | -0.13 | -1.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.96 On 2025-08-27 |
9.54 On 2025-08-25 |
-0.05 | -0.52 | 9.96 On 2025-08-27 |
9.54 On 2025-08-29 |
-4.22 | 9.72 |
| 10D | 9.96 On 2025-08-27 |
9.08 On 2025-08-21 |
0.24 | 2.56 | 9.63 On 2025-08-19 |
9.08 On 2025-08-21 |
-5.71 | 9.54 |
| 20D | 9.96 On 2025-08-27 |
7.86 On 2025-08-04 |
1.53 | 18.94 | 8.98 On 2025-08-07 |
8.32 On 2025-08-11 |
-7.38 | 9.21 |
| WTD | 9.96 On 2025-08-27 |
9.54 On 2025-08-25 |
-0.05 | -0.52 | 9.96 On 2025-08-27 |
9.54 On 2025-08-29 |
-4.22 | 9.72 |
| MTD | 9.96 On 2025-08-27 |
7.86 On 2025-08-04 |
0.06 | 0.63 | 9.73 On 2025-08-01 |
7.86 On 2025-08-04 |
-19.18 | 9.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |