LEG: Leggett & Platt Incorporated

As of Friday, April 10th, 2026

$ 9.99

-0.08 -0.79%

Open: 10.03
High: 10.05
Low: 9.86
Volume: 712,878
Previous Close on Thursday, April 9th, 2026

$ 10.07

+0.12 +1.21%

Open: 9.84
High: 10.17
Low: 9.82
Volume: 1,126,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 10.03 10.05 9.86 9.99 712,878 -0.08 -0.79
2026-04-09 9.84 10.17 9.82 10.07 1,126,100 +0.12 +1.21
2026-04-08 10.07 10.19 9.91 9.95 1,503,583 +0.43 +4.52
2026-04-07 9.64 9.70 9.45 9.52 1,057,551 -0.24 -2.46
2026-04-06 9.71 9.77 9.55 9.76 82,816 +0.07 +0.72
2026-04-02 9.55 9.79 9.37 9.69 1,269,060 -0.15 -1.52
2026-04-01 9.75 10.00 9.71 9.84 1,279,022 -0.04 -0.40
2026-03-31 9.82 9.96 9.63 9.88 2,155,950 +0.28 +2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.19
On 2026-04-08		 9.45
On 2026-04-07		 0.30 3.10 10.19
On 2026-04-08		 9.82
On 2026-04-09		 -3.59 9.86
10D 10.19
On 2026-04-08		 9.37
On 2026-04-02		 0.09 0.91 10.00
On 2026-04-01		 9.37
On 2026-04-02		 -6.35 9.79
20D 10.49
On 2026-03-16		 9.37
On 2026-04-02		 -0.22 -2.15 10.49
On 2026-03-16		 9.37
On 2026-04-02		 -10.72 9.90
WTD 10.19
On 2026-04-08		 9.45
On 2026-04-07		 0.30 3.10 10.19
On 2026-04-08		 9.82
On 2026-04-09		 -3.59 9.86
MTD 10.19
On 2026-04-08		 9.37
On 2026-04-02		 0.11 1.11 10.00
On 2026-04-01		 9.37
On 2026-04-02		 -6.35 9.83
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

21.54 -0.28 -1.28 2,739,489
LEG

Leggett & Platt Incorporated

9.99 -0.08 -0.79 712,878