LEG: Leggett & Platt Incorporated

As of Tuesday, July 21st, 2026

$ 10.68

-0.03 -0.28%

Open: 10.68
High: 10.75
Low: 10.58
Volume: 1,498,081
Previous Close on Monday, July 20th, 2026

$ 10.71

-0.32 -2.90%

Open: 10.98
High: 11.09
Low: 10.53
Volume: 1,805,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 10.68 10.75 10.58 10.68 1,498,081 -0.03 -0.28
2026-07-20 10.98 11.09 10.53 10.71 1,805,550 -0.32 -2.90
2026-07-17 11.15 11.38 10.93 11.03 1,571,715 -0.28 -2.48
2026-07-16 10.88 11.32 10.88 11.31 2,927,637 +0.39 +3.57
2026-07-15 10.91 11.22 10.78 10.92 2,214,783 +0.10 +0.92
2026-07-14 10.85 11.01 10.58 10.82 1,817,799 +0.12 +1.12
2026-07-13 10.96 11.10 10.64 10.70 1,949,694 -0.24 -2.19
2026-07-10 11.19 11.32 10.93 10.94 2,401,393 -0.22 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.38
On 2026-07-17		 10.53
On 2026-07-20		 -0.14 -1.29 11.38
On 2026-07-17		 10.53
On 2026-07-20		 -7.51 10.93
10D 11.38
On 2026-07-17		 10.53
On 2026-07-20		 -0.56 -4.98 11.38
On 2026-07-17		 10.53
On 2026-07-20		 -7.51 10.94
20D 11.98
On 2026-07-06		 10.50
On 2026-06-23		 0.02 0.19 11.98
On 2026-07-06		 10.53
On 2026-07-20		 -12.15 11.25
WTD 11.09
On 2026-07-20		 10.53
On 2026-07-20		 -0.35 -3.17 11.09
On 2026-07-20		 10.58
On 2026-07-21		 -4.60 10.70
MTD 11.98
On 2026-07-06		 10.53
On 2026-07-20		 -1.03 -8.80 11.98
On 2026-07-06		 10.53
On 2026-07-20		 -12.15 11.15
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

129.72 -0.29 -0.22 1,642,495
LEG

Leggett & Platt Incorporated

10.68 -0.03 -0.28 1,498,081