LEG: Leggett & Platt Incorporated
$ 13.23 |
|
+0.38 +2.96% |
Open: | 13.10 |
High: | 13.43 |
Low: | 13.06 |
Volume: | 1,680,611 |
$ 12.85
+0.50 +4.05%
Open: | 12.41 |
High: | 13.03 |
Low: | 12.38 |
Volume: | 1,065,969 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 13.10 | 13.43 | 13.06 | 13.23 | 1,680,611 | +0.38 | +2.96 |
2024-07-25 | 12.41 | 13.03 | 12.38 | 12.85 | 1,065,969 | +0.50 | +4.05 |
2024-07-24 | 12.43 | 12.65 | 12.27 | 12.35 | 1,381,679 | -0.14 | -1.12 |
2024-07-23 | 12.77 | 12.82 | 12.44 | 12.49 | 1,814,921 | -0.40 | -3.10 |
2024-07-22 | 12.70 | 12.92 | 12.45 | 12.89 | 1,216,227 | +0.23 | +1.82 |
2024-07-19 | 12.71 | 12.82 | 12.43 | 12.66 | 1,378,796 | -0.07 | -0.55 |
2024-07-18 | 12.80 | 13.46 | 12.70 | 12.73 | 1,961,008 | -0.13 | -1.01 |
2024-07-17 | 12.52 | 13.07 | 12.49 | 12.86 | 1,925,222 | +0.28 | +2.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.43 On 2024-07-26 |
12.27 On 2024-07-24 |
0.57 | 4.50 | 12.92 On 2024-07-22 |
12.27 On 2024-07-24 |
-5.03 | 12.76 |
10D | 13.46 On 2024-07-18 |
12.06 On 2024-07-15 |
0.91 | 7.39 | 13.46 On 2024-07-18 |
12.27 On 2024-07-24 |
-8.81 | 12.68 |
20D | 13.46 On 2024-07-18 |
10.59 On 2024-07-09 |
2.55 | 23.88 | 11.83 On 2024-07-01 |
10.59 On 2024-07-09 |
-10.48 | 12.01 |
WTD | 13.43 On 2024-07-26 |
12.27 On 2024-07-24 |
0.57 | 4.50 | 12.92 On 2024-07-22 |
12.27 On 2024-07-24 |
-5.03 | 12.76 |
MTD | 13.46 On 2024-07-18 |
10.59 On 2024-07-09 |
1.77 | 15.45 | 11.83 On 2024-07-01 |
10.59 On 2024-07-09 |
-10.48 | 12.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LEG
Leggett & Platt Incorporated |
13.23 | +0.38 | +2.96 | 1,680,611 |