LEG: Leggett & Platt Incorporated

As of Thursday, October 30th, 2025

$ 9.53

-0.53 -5.27%

Open: 9.86
High: 9.90
Low: 9.50
Volume: 2,206,937
Previous Close on Wednesday, October 29th, 2025

$ 10.06

-0.53 -5.00%

Open: 10.38
High: 10.55
Low: 9.95
Volume: 2,923,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 9.86 9.90 9.50 9.53 2,206,887 -0.53 -5.27
2025-10-29 10.38 10.55 9.95 10.06 2,923,334 -0.53 -5.00
2025-10-28 9.28 10.73 9.21 10.59 4,409,894 +1.41 +15.36
2025-10-27 9.12 9.24 9.07 9.18 1,232,737 +0.06 +0.66
2025-10-24 9.38 9.39 9.10 9.12 1,457,304 -0.12 -1.30
2025-10-23 9.09 9.27 9.02 9.24 1,892,628 +0.17 +1.87
2025-10-22 9.13 9.21 9.02 9.07 1,131,726 -0.11 -1.20
2025-10-21 8.96 9.23 8.91 9.18 900,905 +0.22 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.73
On 2025-10-28		 9.07
On 2025-10-27		 0.29 3.14 10.73
On 2025-10-28		 9.50
On 2025-10-30		 -11.46 9.70
10D 10.73
On 2025-10-28		 8.80
On 2025-10-17		 0.68 7.68 10.73
On 2025-10-28		 9.50
On 2025-10-30		 -11.46 9.38
20D 10.73
On 2025-10-28		 8.34
On 2025-10-14		 0.70 7.93 10.73
On 2025-10-28		 9.50
On 2025-10-30		 -11.46 9.07
WTD 10.73
On 2025-10-28		 9.07
On 2025-10-27		 0.41 4.50 10.73
On 2025-10-28		 9.50
On 2025-10-30		 -11.46 9.84
MTD 10.73
On 2025-10-28		 8.34
On 2025-10-14		 0.65 7.32 10.73
On 2025-10-28		 9.50
On 2025-10-30		 -11.46 9.05
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ZBRA

Zebra Technologies Corporation

261.37 -9.40 -3.47 939,829
SIGA

SIGA Technologies Inc.

8.31 +0.18 +2.21 336,533
CPK

Chesapeake Utilities Corp.

128.58 +0.06 +0.05 93,412
BIO

Bio-Rad Laboratories Inc.

304.61 -14.86 -4.65 424,199
LEG

Leggett & Platt Incorporated

9.53 -0.53 -5.27 2,206,937