LEG: Leggett & Platt Incorporated

As of Friday, May 22nd, 2026

$ 9.99

-0.05 -0.50%

Open: 10.06
High: 10.14
Low: 9.98
Volume: 1,697,798
Previous Close on Thursday, May 21st, 2026

$ 10.04

+0.26 +2.66%

Open: 9.52
High: 10.05
Low: 9.37
Volume: 2,396,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 10.06 10.14 9.98 9.99 1,697,798 -0.05 -0.50
2026-05-21 9.52 10.05 9.37 10.04 2,396,164 +0.26 +2.66
2026-05-20 9.31 9.79 9.12 9.78 2,958,346 +0.54 +5.84
2026-05-19 9.30 9.48 9.12 9.24 4,133,023 -0.09 -0.96
2026-05-18 9.15 9.40 9.10 9.33 2,227,032 +0.16 +1.74
2026-05-15 9.42 9.48 9.14 9.17 2,735,087 -0.31 -3.27
2026-05-14 9.42 9.60 9.42 9.48 2,211,639 +0.07 +0.74
2026-05-13 9.48 9.50 9.35 9.41 2,577,507 -0.11 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.14
On 2026-05-22		 9.10
On 2026-05-18		 0.82 8.94 9.40
On 2026-05-18		 9.40
On 2026-05-18		 0.00 9.68
10D 10.14
On 2026-05-22		 9.10
On 2026-05-18		 -0.07 -0.70 10.05
On 2026-05-11		 9.10
On 2026-05-18		 -9.41 9.56
20D 11.56
On 2026-05-06		 9.10
On 2026-05-18		 -1.35 -11.90 11.56
On 2026-05-06		 9.10
On 2026-05-18		 -21.28 10.19
WTD 10.14
On 2026-05-22		 9.10
On 2026-05-18		 0.82 8.94 9.40
On 2026-05-18		 9.40
On 2026-05-18		 0.00 9.68
MTD 11.56
On 2026-05-06		 9.10
On 2026-05-18		 -0.88 -8.10 11.56
On 2026-05-06		 9.10
On 2026-05-18		 -21.28 9.97
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

8.40 -0.07 -0.83 8,161,735
SPGI

S&P Global Inc.

417.60 +1.87 +0.45 2,187,566
DXPE

DXP Enterprises Inc.

144.20 +0.06 +0.04 179,424
LEG

Leggett & Platt Incorporated

9.99 -0.05 -0.50 1,697,798