LEG: Leggett & Platt Incorporated
$ 30.26 |
|
-0.22 -0.72% |
Open: | 30.60 |
High: | 30.66 |
Low: | 30.20 |
Volume: | 864,668 |
$ 30.48
-0.89 -2.84%
Open: | 31.13 |
High: | 31.19 |
Low: | 30.25 |
Volume: | 1,052,364 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 30.60 | 30.66 | 30.20 | 30.26 | 863,802 | -0.22 | -0.72 |
2023-05-31 | 31.13 | 31.19 | 30.25 | 30.48 | 1,052,364 | -0.89 | -2.84 |
2023-05-30 | 31.65 | 31.81 | 31.22 | 31.37 | 656,153 | -0.23 | -0.73 |
2023-05-26 | 31.69 | 31.71 | 31.34 | 31.60 | 551,536 | -0.03 | -0.09 |
2023-05-25 | 32.03 | 32.05 | 31.46 | 31.63 | 380,858 | -0.34 | -1.06 |
2023-05-24 | 32.31 | 32.36 | 31.94 | 31.97 | 433,370 | -0.41 | -1.27 |
2023-05-23 | 32.57 | 32.81 | 32.36 | 32.38 | 416,103 | -0.32 | -0.98 |
2023-05-22 | 32.61 | 32.87 | 32.38 | 32.70 | 487,249 | +0.16 | +0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.05 On 2023-05-25 |
30.20 On 2023-06-01 |
-1.71 | -5.35 | 32.05 On 2023-05-25 |
30.20 On 2023-06-01 |
-5.77 | 31.07 |
10D | 33.06 On 2023-05-19 |
30.20 On 2023-06-01 |
-2.33 | -7.15 | 33.06 On 2023-05-19 |
30.20 On 2023-06-01 |
-8.65 | 31.79 |
20D | 33.11 On 2023-05-05 |
30.20 On 2023-06-01 |
-1.99 | -6.17 | 33.11 On 2023-05-05 |
30.20 On 2023-06-01 |
-8.79 | 32.12 |
WTD | 31.81 On 2023-05-30 |
30.20 On 2023-06-01 |
-1.34 | -4.24 | 31.81 On 2023-05-30 |
30.20 On 2023-06-01 |
-5.06 | 30.70 |
MTD | 30.66 On 2023-06-01 |
30.20 On 2023-06-01 |
-0.22 | -0.72 | -- | -- | -- | 30.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |