LEG: Leggett & Platt Incorporated

As of Thursday, June 11th, 2026

$ 10.68

+0.47 +4.60%

Open: 10.26
High: 10.69
Low: 10.11
Volume: 3,439,981
Previous Close on Wednesday, June 10th, 2026

$ 10.21

-0.26 -2.48%

Open: 10.41
High: 10.45
Low: 10.18
Volume: 4,309,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 10.26 10.69 10.11 10.68 3,439,981 +0.47 +4.60
2026-06-10 10.41 10.45 10.18 10.21 4,309,179 -0.26 -2.48
2026-06-09 10.12 10.51 10.12 10.47 1,935,406 +0.47 +4.70
2026-06-08 10.01 10.12 9.84 10.00 1,788,416 -0.01 -0.10
2026-06-05 10.15 10.20 9.96 10.01 3,104,107 -0.19 -1.86
2026-06-04 10.05 10.31 9.97 10.20 2,648,581 +0.40 +4.08
2026-06-03 9.71 9.87 9.64 9.80 1,901,518 -0.03 -0.31
2026-06-02 10.03 10.03 9.78 9.83 1,864,107 -0.20 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.69
On 2026-06-11		 9.84
On 2026-06-08		 0.48 4.71 10.20
On 2026-06-05		 9.84
On 2026-06-08		 -3.53 10.27
10D 10.69
On 2026-06-11		 9.64
On 2026-06-03		 0.30 2.89 10.59
On 2026-05-29		 9.64
On 2026-06-03		 -9.02 10.15
20D 10.74
On 2026-05-27		 9.10
On 2026-05-18		 1.27 13.50 10.74
On 2026-05-27		 9.64
On 2026-06-03		 -10.29 9.98
WTD 10.69
On 2026-06-11		 9.84
On 2026-06-08		 0.67 6.69 10.51
On 2026-06-09		 10.18
On 2026-06-10		 -3.14 10.34
MTD 10.69
On 2026-06-11		 9.64
On 2026-06-03		 0.41 3.99 10.31
On 2026-06-04		 9.84
On 2026-06-08		 -4.56 10.14
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

129.13 -0.17 -0.13 1,697,077
LEG

Leggett & Platt Incorporated

10.68 +0.47 +4.60 3,439,981