LEG: Leggett & Platt Incorporated

As of Tuesday, January 20th, 2026

$ 12.13

-0.42 -3.35%

Open: 12.19
High: 12.50
Low: 11.99
Volume: 1,563,163
Previous Close on Friday, January 16th, 2026

$ 12.55

-0.19 -1.49%

Open: 12.60
High: 12.72
Low: 12.52
Volume: 1,315,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 12.19 12.50 11.99 12.13 1,563,163 -0.42 -3.35
2026-01-16 12.60 12.72 12.52 12.55 1,315,062 -0.19 -1.49
2026-01-15 12.38 12.77 12.26 12.74 2,120,206 +0.36 +2.91
2026-01-14 12.25 12.54 12.15 12.38 1,793,106 +0.07 +0.57
2026-01-13 12.21 12.34 12.12 12.31 1,022,307 +0.07 +0.57
2026-01-12 12.21 12.32 12.08 12.24 1,289,295 -0.07 -0.57
2026-01-09 12.10 12.38 12.06 12.31 1,701,016 +0.25 +2.07
2026-01-08 11.66 12.09 11.63 12.06 1,729,366 +0.34 +2.90
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

12.76 -0.10 -0.78 18,335,780
CDW

CDW Corporation

124.76 -6.99 -5.31 2,005,100
AMG

Affiliated Managers Group Inc.

318.78 -7.34 -2.25 434,914
FULT

Fulton Financial Corp.

19.67 -0.33 -1.65 1,611,687
LEG

Leggett & Platt Incorporated

12.13 -0.42 -3.35 1,563,163