LEG: Leggett & Platt Incorporated
$ 10.94 |
|
-0.07 -0.64% |
|
| Open: | 10.99 |
| High: | 11.05 |
| Low: | 10.84 |
| Volume: | 1,328,329 |
$ 11.01
-0.04 -0.36%
| Open: | 11.00 |
| High: | 11.03 |
| Low: | 10.91 |
| Volume: | 932,566 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 10.99 | 11.05 | 10.84 | 10.94 | 1,328,329 | -0.07 | -0.64 |
| 2025-12-29 | 11.00 | 11.03 | 10.91 | 11.01 | 932,566 | -0.04 | -0.36 |
| 2025-12-26 | 10.89 | 11.06 | 10.87 | 11.05 | 811,542 | +0.11 | +1.01 |
| 2025-12-24 | 10.76 | 10.99 | 10.73 | 10.94 | 50,024 | +0.08 | +0.74 |
| 2025-12-23 | 11.00 | 11.03 | 10.83 | 10.86 | 1,269,718 | -0.12 | -1.09 |
| 2025-12-22 | 11.05 | 11.09 | 10.91 | 10.98 | 1,050,802 | -0.16 | -1.44 |
| 2025-12-19 | 11.21 | 11.26 | 11.08 | 11.14 | 2,534,066 | -0.16 | -1.42 |
| 2025-12-18 | 11.48 | 11.55 | 11.24 | 11.30 | 1,224,896 | -0.02 | -0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.06 On 2025-12-26 |
10.73 On 2025-12-24 |
-0.04 | -0.36 | 11.03 On 2025-12-23 |
10.73 On 2025-12-24 |
-2.68 | 10.96 |
| 10D | 11.76 On 2025-12-16 |
10.73 On 2025-12-24 |
-0.71 | -6.09 | 11.76 On 2025-12-16 |
10.73 On 2025-12-24 |
-8.76 | 11.10 |
| 20D | 11.90 On 2025-12-02 |
10.73 On 2025-12-24 |
-1.00 | -8.38 | 11.90 On 2025-12-02 |
10.73 On 2025-12-24 |
-9.83 | 11.25 |
| WTD | 11.05 On 2025-12-30 |
10.84 On 2025-12-30 |
-0.11 | -1.00 | 11.03 On 2025-12-29 |
11.03 On 2025-12-29 |
0.00 | 10.98 |
| MTD | 11.90 On 2025-12-02 |
10.73 On 2025-12-24 |
-1.00 | -8.38 | 11.90 On 2025-12-02 |
10.73 On 2025-12-24 |
-9.83 | 11.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |