LEG: Leggett & Platt Incorporated
$ 9.63 |
|
+0.71 +7.96% |
Open: | 8.81 |
High: | 10.02 |
Low: | 8.79 |
Volume: | 2,933,503 |
$ 8.92
-0.33 -3.57%
Open: | 9.22 |
High: | 9.24 |
Low: | 8.84 |
Volume: | 2,323,078 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-01 | 8.81 | 10.02 | 8.79 | 9.63 | 2,933,503 | +0.71 | +7.96 |
2025-06-30 | 9.22 | 9.24 | 8.84 | 8.92 | 2,323,078 | -0.33 | -3.57 |
2025-06-27 | 9.17 | 9.29 | 9.04 | 9.25 | 23,937,993 | +0.12 | +1.31 |
2025-06-26 | 9.23 | 9.28 | 9.09 | 9.13 | 1,917,385 | -0.03 | -0.33 |
2025-06-25 | 9.36 | 9.40 | 9.08 | 9.16 | 1,405,738 | -0.18 | -1.93 |
2025-06-24 | 9.36 | 9.40 | 9.19 | 9.34 | 2,005,556 | +0.06 | +0.65 |
2025-06-23 | 9.11 | 9.29 | 8.84 | 9.28 | 1,930,292 | +0.09 | +0.98 |
2025-06-20 | 9.14 | 9.22 | 9.04 | 9.19 | 2,408,342 | +0.08 | +0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.02 On 2025-07-01 |
8.79 On 2025-07-01 |
0.29 | 3.10 | 9.40 On 2025-06-25 |
8.84 On 2025-06-30 |
-6.00 | 9.22 |
10D | 10.02 On 2025-07-01 |
8.79 On 2025-07-01 |
0.21 | 2.23 | 9.42 On 2025-06-17 |
8.84 On 2025-06-30 |
-6.15 | 9.21 |
20D | 10.02 On 2025-07-01 |
8.57 On 2025-06-03 |
0.90 | 10.31 | 9.77 On 2025-06-10 |
8.84 On 2025-06-30 |
-9.51 | 9.26 |
WTD | 10.02 On 2025-07-01 |
8.79 On 2025-07-01 |
0.38 | 4.11 | 9.24 On 2025-06-30 |
9.24 On 2025-06-30 |
0.00 | 9.28 |
MTD | 10.02 On 2025-07-01 |
8.79 On 2025-07-01 |
0.71 | 7.96 | -- | -- | -- | 9.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,494.94 | +400.17 | +0.91 | 593,607,933 |
DJTA
Dow Jones Transportation Average |
15,833.47 | +438.96 | +2.85 | 137,020,464 |
SPX
S&P 500 Index |
6,198.01 | -6.94 | -0.11 | |
OEX
S&P 100 Index |
3,034.76 | -11.04 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,478.14 | -200.87 | -0.89 | |
NYA
NYSE Composite Index |
20,541.37 | +111.82 | +0.55 | |
XAX
NYSE AMEX Composite Index |
5,818.35 | +37.03 | +0.64 | |
RUI
RUSSELL 1000 Index |
3,391.83 | -3.78 | -0.11 | |
RUT
Russell 2000 Index |
2,197.54 | +22.50 | +1.03 | |
RUA
Russell 3000 Index |
3,524.17 | -2.23 | -0.06 | |
VIX
CBOE Volatility Index |
16.83 | +0.10 | +0.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | +0.08 | +0.36 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.05 | +0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.51 | +0.07 | +0.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,271.49 | -104.33 | -1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LEG
Leggett & Platt Incorporated |
9.63 | +0.71 | +7.96 | 2,933,503 |