LEG: Leggett & Platt Incorporated

As of Friday, March 20th, 2026

$ 9.55

-0.28 -2.85%

Open: 9.85
High: 9.85
Low: 9.50
Volume: 2,578,474
Previous Close on Thursday, March 19th, 2026

$ 9.83

-0.02 -0.20%

Open: 9.73
High: 9.89
Low: 9.68
Volume: 997,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 9.85 9.85 9.50 9.55 2,578,474 -0.28 -2.85
2026-03-19 9.73 9.89 9.68 9.83 997,129 -0.02 -0.20
2026-03-18 10.15 10.17 9.83 9.85 1,158,172 -0.36 -3.53
2026-03-17 10.32 10.45 10.21 10.21 1,053,890 -0.11 -1.07
2026-03-16 10.29 10.49 10.24 10.32 1,081,441 +0.14 +1.38
2026-03-13 10.23 10.28 10.13 10.18 1,229,139 -0.03 -0.29
2026-03-12 10.30 10.35 10.17 10.21 1,282,922 -0.26 -2.48
2026-03-11 10.50 10.53 10.31 10.47 1,165,168 -0.04 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.49
On 2026-03-16		 9.50
On 2026-03-20		 -0.63 -6.19 10.49
On 2026-03-16		 9.50
On 2026-03-20		 -9.44 9.95
10D 10.83
On 2026-03-10		 9.50
On 2026-03-20		 -1.08 -10.16 10.83
On 2026-03-10		 9.50
On 2026-03-20		 -12.24 10.18
20D 11.84
On 2026-02-26		 9.50
On 2026-03-20		 -2.37 -19.88 11.84
On 2026-02-26		 9.50
On 2026-03-20		 -19.76 10.77
WTD 10.49
On 2026-03-16		 9.50
On 2026-03-20		 -0.63 -6.19 10.49
On 2026-03-16		 9.50
On 2026-03-20		 -9.44 9.95
MTD 11.60
On 2026-03-02		 9.50
On 2026-03-20		 -2.13 -18.24 11.60
On 2026-03-02		 9.50
On 2026-03-20		 -18.10 10.50
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

9.55 -0.28 -2.85 2,578,474