LEG: Leggett & Platt Incorporated

As of Monday, March 18th, 2024

$ 18.41

-0.23 -1.23%

Open: 18.53
High: 18.75
Low: 18.37
Volume: 1,847,791
Previous Close on Friday, March 15th, 2024

$ 18.64

+0.08 +0.43%

Open: 18.40
High: 18.88
Low: 18.34
Volume: 5,813,960
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 18.53 18.75 18.37 18.41 1,847,740 -0.23 -1.23
2024-03-15 18.40 18.88 18.34 18.64 5,813,960 +0.08 +0.43
2024-03-14 18.90 18.90 18.40 18.56 2,025,396 -0.77 -3.98
2024-03-13 19.45 19.63 19.17 19.33 2,225,416 -0.05 -0.26
2024-03-12 20.37 20.48 19.12 19.38 3,410,089 -1.30 -6.29
2024-03-11 20.46 20.74 20.40 20.68 1,278,966 +0.22 +1.08
2024-03-08 20.69 20.82 20.37 20.46 1,249,865 -0.09 -0.44
2024-03-07 20.83 20.91 20.51 20.55 1,289,441 -0.17 -0.82

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.48
On 2024-03-12
18.34
On 2024-03-15
-2.27 -10.98 20.48
On 2024-03-12
18.34
On 2024-03-15
-10.45 18.86
10D 20.96
On 2024-03-05
18.34
On 2024-03-15
-2.43 -11.66 20.96
On 2024-03-05
18.34
On 2024-03-15
-12.50 19.73
20D 21.03
On 2024-03-04
18.34
On 2024-03-15
-1.39 -7.02 21.03
On 2024-03-04
18.34
On 2024-03-15
-12.79 20.13
WTD 18.75
On 2024-03-18
18.37
On 2024-03-18
-0.23 -1.23 -- -- -- 18.41
MTD 21.03
On 2024-03-04
18.34
On 2024-03-15
-2.01 -9.84 21.03
On 2024-03-04
18.34
On 2024-03-15
-12.79 19.90
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

18.41 -0.23 -1.23 1,847,791