LEG: Leggett & Platt Incorporated
$ 26.07 |
|
-- 0 0% |
Open: | 26.07 |
High: | 26.07 |
Low: | 26.07 |
Volume: | N/A |
$ 26.07
+0.19 +0.73%
Open: | 25.85 |
High: | 26.38 |
Low: | 25.56 |
Volume: | 1,934,037 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 25.85 | 26.38 | 25.56 | 26.07 | 1,934,037 | +0.19 | +0.73 |
2023-12-06 | 24.54 | 25.95 | 24.48 | 25.88 | 2,871,398 | +1.55 | +6.37 |
2023-12-05 | 24.09 | 24.36 | 23.91 | 24.33 | 1,137,882 | +0.08 | +0.33 |
2023-12-04 | 23.85 | 24.43 | 23.76 | 24.25 | 1,160,151 | +0.35 | +1.46 |
2023-12-01 | 22.91 | 23.90 | 22.82 | 23.90 | 1,320,069 | +1.03 | +4.50 |
2023-11-30 | 23.08 | 23.13 | 22.75 | 22.87 | 1,163,490 | -0.12 | -0.52 |
2023-11-29 | 23.09 | 23.34 | 22.94 | 22.99 | 1,097,484 | +0.09 | +0.39 |
2023-11-28 | 22.96 | 23.00 | 22.68 | 22.90 | 945,326 | -0.10 | -0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.38 On 2023-12-07 |
22.82 On 2023-12-01 |
3.20 | 13.99 | 24.43 On 2023-12-04 |
23.91 On 2023-12-05 |
-2.13 | 24.89 |
10D | 26.38 On 2023-12-07 |
22.68 On 2023-11-28 |
2.90 | 12.52 | 23.41 On 2023-11-24 |
22.68 On 2023-11-28 |
-3.08 | 23.95 |
20D | 26.38 On 2023-12-07 |
22.50 On 2023-11-13 |
2.82 | 12.13 | 23.98 On 2023-11-17 |
22.68 On 2023-11-28 |
-5.41 | 23.61 |
WTD | 26.38 On 2023-12-07 |
23.76 On 2023-12-04 |
2.17 | 9.08 | 24.43 On 2023-12-04 |
23.91 On 2023-12-05 |
-2.13 | 25.13 |
MTD | 26.38 On 2023-12-07 |
22.82 On 2023-12-01 |
3.20 | 13.99 | 24.43 On 2023-12-04 |
23.91 On 2023-12-05 |
-2.13 | 24.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,212.92 | +95.54 | +0.26 | 54,190,945 |
DJTA
Dow Jones Transportation Average |
15,377.79 | +78.50 | +0.51 | 22,170,880 |
SPX
S&P 500 Index |
4,599.03 | +13.44 | +0.29 | |
OEX
S&P 100 Index |
2,167.02 | +5.92 | +0.27 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,067.18 | +44.69 | +0.28 | |
NYA
NYSE Composite Index |
16,204.96 | +68.12 | +0.42 | |
XAX
NYSE AMEX Composite Index |
4,568.23 | +97.46 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,523.46 | +8.65 | +0.34 | |
RUT
Russell 2000 Index |
1,886.07 | +17.82 | +0.95 | |
RUA
Russell 3000 Index |
2,640.06 | +9.88 | +0.38 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.92 | -0.13 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.29 | -0.16 | -0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.77 | -0.18 | -1.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.44 | -0.21 | -1.34 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.67 | -0.42 | -2.46 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,892.46 | +20.17 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LEG
Leggett & Platt Incorporated |
26.07 | 0.00 | 0.00 |