LEG: Leggett & Platt Incorporated
$ 9.28 |
|
+0.17 +1.87% |
|
| Open: | 9.15 |
| High: | 9.44 |
| Low: | 9.13 |
| Volume: | 3,057,779 |
$ 9.11
-0.04 -0.44%
| Open: | 9.25 |
| High: | 9.25 |
| Low: | 9.05 |
| Volume: | 3,070,538 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 9.15 | 9.44 | 9.13 | 9.28 | 3,057,779 | +0.17 | +1.87 |
| 2025-05-07 | 9.25 | 9.25 | 9.05 | 9.11 | 3,070,538 | -0.04 | -0.44 |
| 2025-05-06 | 9.25 | 9.34 | 9.07 | 9.15 | 1,982,747 | -0.14 | -1.51 |
| 2025-05-05 | 9.46 | 9.50 | 9.26 | 9.29 | 2,322,175 | -0.24 | -2.52 |
| 2025-05-02 | 9.63 | 9.77 | 9.37 | 9.53 | 4,305,926 | -0.19 | -1.95 |
| 2025-05-01 | 9.67 | 9.92 | 9.54 | 9.72 | 3,955,661 | +0.10 | +1.04 |
| 2025-04-30 | 9.41 | 9.75 | 9.15 | 9.62 | 6,817,733 | +0.05 | +0.52 |
| 2025-04-29 | 8.88 | 9.67 | 8.66 | 9.57 | 10,785,248 | +2.30 | +31.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.77 On 2025-05-02 |
9.05 On 2025-05-07 |
-0.44 | -4.53 | 9.77 On 2025-05-02 |
9.05 On 2025-05-07 |
-7.32 | 9.27 |
| 10D | 9.92 On 2025-05-01 |
7.18 On 2025-04-28 |
1.86 | 25.07 | 9.92 On 2025-05-01 |
9.05 On 2025-05-07 |
-8.77 | 8.98 |
| 20D | 9.92 On 2025-05-01 |
6.48 On 2025-04-16 |
1.79 | 23.90 | 9.92 On 2025-05-01 |
9.05 On 2025-05-07 |
-8.77 | 7.97 |
| WTD | 9.50 On 2025-05-05 |
9.05 On 2025-05-07 |
-0.25 | -2.62 | 9.50 On 2025-05-05 |
9.05 On 2025-05-07 |
-4.74 | 9.21 |
| MTD | 9.92 On 2025-05-01 |
9.05 On 2025-05-07 |
-0.34 | -3.53 | 9.92 On 2025-05-01 |
9.05 On 2025-05-07 |
-8.77 | 9.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
LEG
Leggett & Platt Incorporated |
9.28 | +0.17 | +1.87 | 3,057,779 |