LEG: Leggett & Platt Incorporated

As of Wednesday, June 18th, 2025

$ 9.11

+0.04 +0.44%

Open: 9.07
High: 9.28
Low: 9.05
Volume: 1,907,745
Previous Close on Tuesday, June 17th, 2025

$ 9.07

-0.35 -3.72%

Open: 9.30
High: 9.42
Low: 9.07
Volume: 1,410,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 9.07 9.28 9.05 9.11 1,907,745 +0.04 +0.44
2025-06-17 9.30 9.42 9.07 9.07 1,410,890 -0.35 -3.72
2025-06-16 9.37 9.45 9.18 9.42 1,457,165 +0.18 +1.95
2025-06-13 9.43 9.58 9.20 9.24 1,192,628 -0.38 -3.95
2025-06-12 9.48 9.70 9.37 9.62 2,145,099 +0.04 +0.42
2025-06-11 9.73 9.73 9.57 9.58 1,756,167 -0.04 -0.42
2025-06-10 9.41 9.77 9.40 9.62 1,499,407 +0.37 +4.00
2025-06-09 9.20 9.43 9.13 9.25 1,587,645 +0.15 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.70
On 2025-06-12		 9.05
On 2025-06-18		 -0.47 -4.91 9.70
On 2025-06-12		 9.05
On 2025-06-18		 -6.70 9.29
10D 9.77
On 2025-06-10		 8.97
On 2025-06-05		 -0.06 -0.65 9.77
On 2025-06-10		 9.05
On 2025-06-18		 -7.32 9.31
20D 9.77
On 2025-06-10		 8.57
On 2025-06-03		 -0.06 -0.65 9.77
On 2025-06-10		 9.05
On 2025-06-18		 -7.32 9.13
WTD 9.45
On 2025-06-16		 9.05
On 2025-06-18		 -0.13 -1.41 9.45
On 2025-06-16		 9.05
On 2025-06-18		 -4.23 9.20
MTD 9.77
On 2025-06-10		 8.57
On 2025-06-03		 0.05 0.55 9.77
On 2025-06-10		 9.05
On 2025-06-18		 -7.32 9.24
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

9.11 +0.04 +0.44 1,907,745