LEG: Leggett & Platt Incorporated

As of Friday, January 17th, 2025

$ 10.64

-0.13 -1.21%

Open: 10.81
High: 10.90
Low: 10.56
Volume: 1,498,636
Previous Close on Thursday, January 16th, 2025

$ 10.77

+0.04 +0.37%

Open: 10.74
High: 10.77
Low: 10.52
Volume: 1,129,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 10.81 10.90 10.56 10.64 1,498,634 -0.13 -1.21
2025-01-16 10.74 10.77 10.52 10.77 1,129,194 +0.04 +0.37
2025-01-15 10.76 10.87 10.54 10.73 1,710,333 +0.38 +3.67
2025-01-14 10.21 10.43 10.15 10.35 1,762,099 +0.17 +1.67
2025-01-13 9.64 10.27 9.60 10.18 2,067,715 +0.49 +5.06
2025-01-10 9.65 9.69 9.52 9.69 1,717,289 -0.13 -1.32
2025-01-08 9.82 9.87 9.70 9.82 1,623,510 -0.01 -0.10
2025-01-07 9.65 10.09 9.63 9.83 2,057,564 +0.28 +2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.90
On 2025-01-17		 9.60
On 2025-01-13		 0.95 9.80 10.87
On 2025-01-15		 10.52
On 2025-01-16		 -3.21 10.53
10D 10.90
On 2025-01-17		 9.22
On 2025-01-03		 1.07 11.18 10.09
On 2025-01-07		 9.52
On 2025-01-10		 -5.65 10.09
20D 10.94
On 2024-12-18		 9.18
On 2024-12-30		 -0.16 -1.48 10.94
On 2024-12-18		 9.18
On 2024-12-30		 -16.06 9.90
WTD 10.90
On 2025-01-17		 9.60
On 2025-01-13		 0.95 9.80 10.87
On 2025-01-15		 10.52
On 2025-01-16		 -3.21 10.53
MTD 10.90
On 2025-01-17		 9.22
On 2025-01-03		 1.04 10.83 10.09
On 2025-01-07		 9.52
On 2025-01-10		 -5.65 10.04
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

10.64 -0.13 -1.21 1,498,636