LEG: Leggett & Platt Incorporated

As of Thursday, December 8th, 2022

$ 34.72

-- 0 0%

Open: 34.72
High: 34.72
Low: 34.72
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 34.72

-0.30 -0.86%

Open: 34.84
High: 35.11
Low: 34.57
Volume: 626,970
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 34.84 35.11 34.57 34.72 626,970 -0.30 -0.86
2022-12-06 34.83 35.15 34.48 35.02 883,005 +0.10 +0.29
2022-12-05 35.06 35.26 34.58 34.92 685,384 -0.39 -1.10
2022-12-02 35.27 35.55 35.08 35.31 587,818 -0.43 -1.20
2022-12-01 35.75 36.40 35.54 35.74 702,543 +0.13 +0.37
2022-11-30 35.15 35.62 34.57 35.61 802,159 +0.43 +1.22
2022-11-29 35.00 35.24 34.90 35.18 318,700 +0.07 +0.20
2022-11-28 35.44 35.83 34.96 35.11 371,050 -0.66 -1.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.40
On 2022-12-01
34.48
On 2022-12-06
-0.89 -2.50 36.40
On 2022-12-01
34.48
On 2022-12-06
-5.27 35.14
10D 36.40
On 2022-12-01
34.48
On 2022-12-06
-0.95 -2.66 36.40
On 2022-12-01
34.48
On 2022-12-06
-5.27 35.30
20D 36.46
On 2022-11-11
33.57
On 2022-11-09
0.63 1.85 36.46
On 2022-11-11
33.59
On 2022-11-17
-7.86 35.21
WTD 35.26
On 2022-12-05
34.48
On 2022-12-06
-0.59 -1.67 35.26
On 2022-12-05
34.48
On 2022-12-06
-2.20 34.89
MTD 36.40
On 2022-12-01
34.48
On 2022-12-06
-0.89 -2.50 36.40
On 2022-12-01
34.48
On 2022-12-06
-5.27 35.14
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.46 -0.55 -0.64 1,070,396
KO

The Coca-Cola Company

63.51 -0.04 -0.06 2,456,887
PFE

Pfizer Inc.

50.72 +0.48 +0.96 2,399,334
VZ

Verizon Communications Inc.

37.11 -0.06 -0.16 4,126,689
VIX

CBOE Volatility Index

22.61 -0.07 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,846.52 +248.60 +0.74 66,150,941
DJTA

Dow Jones Transportation Average

13,942.96 +175.07 +1.27 16,918,071
SPX

S&P 500 Index

3,966.18 +32.26 +0.82
OEX

S&P 100 Index

1,768.51 +13.24 +0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,624.67 +127.28 +1.11
NYA

NYSE Composite Index

15,427.72 +115.92 +0.76
XAX

NYSE AMEX Composite Index

4,433.11 -7.80 -0.18
RUI

RUSSELL 1000 Index

2,175.75 +19.13 +0.89
RUT

Russell 2000 Index

1,830.42 +23.52 +1.30
RUA

Russell 3000 Index

2,291.49 +20.71 +0.91
W5000

Wilshire 5000 Total Market Index

39,373.44 +352.77 +0.90
VIX

CBOE Volatility Index

22.61 -0.07 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.80 -0.19 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.92 -0.16 -0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.00 -0.18 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

28.20 +0.09 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,898.95 +25.51 +0.43
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

34.72 0.00 0.00