LEG: Leggett & Platt Incorporated

As of Friday, February 27th, 2026

$ 11.68

-0.15 -1.27%

Open: 11.65
High: 11.72
Low: 11.43
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 11.83

+0.39 +3.41%

Open: 11.52
High: 11.84
Low: 11.39
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 11.65 11.72 11.43 11.68 0 -0.15 -1.27
2026-02-26 11.52 11.84 11.39 11.83 0 +0.39 +3.41
2026-02-25 11.49 11.64 11.42 11.44 0 -0.11 -0.95
2026-02-24 11.35 11.64 11.25 11.55 0 +0.18 +1.58
2026-02-23 11.75 11.80 11.36 11.37 0 -0.55 -4.61
2026-02-20 12.17 12.22 11.65 11.92 2,094,844 -0.26 -2.13
2026-02-19 11.69 12.20 11.61 12.18 1,517,331 +0.42 +3.57
2026-02-18 11.75 12.27 11.68 11.76 3,380,291 -0.02 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.84
On 2026-02-26		 11.25
On 2026-02-24		 -0.24 -2.01 11.80
On 2026-02-23		 11.25
On 2026-02-24		 -4.62 11.57
10D 12.27
On 2026-02-18		 11.25
On 2026-02-24		 0.23 2.01 12.27
On 2026-02-18		 11.25
On 2026-02-24		 -8.28 11.72
20D 13.00
On 2026-02-04		 11.18
On 2026-02-12		 -0.09 -0.76 13.00
On 2026-02-04		 11.18
On 2026-02-12		 -14.04 12.05
WTD 11.84
On 2026-02-26		 11.25
On 2026-02-24		 -0.24 -2.01 11.80
On 2026-02-23		 11.25
On 2026-02-24		 -4.62 11.57
MTD 13.00
On 2026-02-04		 11.18
On 2026-02-12		 0.01 0.09 13.00
On 2026-02-04		 11.18
On 2026-02-12		 -14.04 12.07
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

11.68 -0.15 -1.27