LEG: Leggett & Platt Incorporated

As of Wednesday, November 19th, 2025

$ 8.86

+0.10 +1.14%

Open: 8.84
High: 8.90
Low: 8.65
Volume: 2,391,863
Previous Close on Tuesday, November 18th, 2025

$ 8.76

+0.04 +0.46%

Open: 8.60
High: 8.86
Low: 8.57
Volume: 1,819,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 8.84 8.90 8.65 8.86 2,391,863 +0.10 +1.14
2025-11-18 8.60 8.86 8.57 8.76 1,819,762 +0.04 +0.46
2025-11-17 8.91 9.00 8.72 8.72 1,769,718 -0.29 -3.22
2025-11-14 9.03 9.07 8.96 9.01 1,269,274 -0.07 -0.77
2025-11-13 8.95 9.25 8.93 9.08 1,306,031 +0.07 +0.78
2025-11-12 8.96 9.15 8.93 9.01 1,770,735 +0.04 +0.45
2025-11-11 8.80 9.01 8.77 8.97 2,002,093 +0.22 +2.51
2025-11-10 8.86 8.88 8.70 8.75 1,298,406 -0.02 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.25
On 2025-11-13		 8.57
On 2025-11-18		 -0.15 -1.66 9.25
On 2025-11-13		 8.57
On 2025-11-18		 -7.26 8.89
10D 9.25
On 2025-11-13		 8.57
On 2025-11-07		 0.05 0.57 9.25
On 2025-11-13		 8.57
On 2025-11-18		 -7.26 8.87
20D 10.73
On 2025-10-28		 8.57
On 2025-11-07		 -0.21 -2.32 10.73
On 2025-10-28		 8.57
On 2025-11-07		 -20.13 9.12
WTD 9.00
On 2025-11-17		 8.57
On 2025-11-18		 -0.15 -1.66 9.00
On 2025-11-17		 8.57
On 2025-11-18		 -4.69 8.78
MTD 9.27
On 2025-11-03		 8.57
On 2025-11-07		 -0.48 -5.14 9.27
On 2025-11-03		 8.57
On 2025-11-07		 -7.55 8.87
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

5.91 -0.06 -1.01 355,234
PEN

Penumbra Inc.

283.15 +5.05 +1.82 576,257
CPK

Chesapeake Utilities Corp.

135.54 -0.44 -0.32 120,671
BIO

Bio-Rad Laboratories Inc.

304.79 -2.99 -0.97 192,716
LEG

Leggett & Platt Incorporated

8.86 +0.10 +1.14 2,391,863