LEG: Leggett & Platt Incorporated

As of Wednesday, April 16th, 2025

$ 6.56

-0.11 -1.65%

Open: 6.67
High: 6.76
Low: 6.48
Volume: 1,912,154
Previous Close on Tuesday, April 15th, 2025

$ 6.67

-0.15 -2.20%

Open: 6.76
High: 6.87
Low: 6.62
Volume: 2,767,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 6.67 6.76 6.48 6.56 1,912,154 -0.11 -1.65
2025-04-15 6.76 6.87 6.62 6.67 2,767,363 -0.15 -2.20
2025-04-14 7.00 7.06 6.65 6.82 2,196,594 -0.02 -0.29
2025-04-11 6.87 6.99 6.54 6.84 2,621,603 -0.11 -1.58
2025-04-10 7.26 7.32 6.78 6.95 3,287,652 -0.54 -7.21
2025-04-09 6.72 7.67 6.66 7.49 3,998,230 +0.65 +9.50
2025-04-08 7.39 7.39 6.75 6.84 3,200,597 -0.40 -5.52
2025-04-07 6.96 7.62 6.88 7.24 3,671,296 +0.05 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.32
On 2025-04-10		 6.48
On 2025-04-16		 -0.93 -12.42 7.32
On 2025-04-10		 6.48
On 2025-04-16		 -11.58 6.77
10D 7.93
On 2025-04-03		 6.48
On 2025-04-16		 -1.74 -20.96 7.93
On 2025-04-03		 6.48
On 2025-04-16		 -18.35 7.00
20D 8.61
On 2025-03-25		 6.48
On 2025-04-16		 -1.70 -20.58 8.61
On 2025-03-25		 6.48
On 2025-04-16		 -24.80 7.57
WTD 7.06
On 2025-04-14		 6.48
On 2025-04-16		 -0.28 -4.09 7.06
On 2025-04-14		 6.48
On 2025-04-16		 -8.29 6.68
MTD 8.41
On 2025-04-02		 6.48
On 2025-04-16		 -1.35 -17.07 8.41
On 2025-04-02		 6.48
On 2025-04-16		 -23.01 7.18
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

98.42 -1.19 -1.19 2,530,940
IGT

International Game Technology PLC

15.72 -0.22 -1.38 1,178,484
IRM

Iron Mountain Incorporated

82.63 -0.67 -0.80 1,174,200
DRI

Darden Restaurants Inc.

197.87 -1.69 -0.85 1,161,120
LEG

Leggett & Platt Incorporated

6.56 -0.11 -1.65 1,912,154