LEG: Leggett & Platt Incorporated
$ 8.60 |
|
-0.03 -0.35% |
|
| Open: | 8.62 |
| High: | 8.69 |
| Low: | 8.46 |
| Volume: | 1,735,084 |
$ 8.63
-0.10 -1.15%
| Open: | 8.91 |
| High: | 8.98 |
| Low: | 8.56 |
| Volume: | 1,819,407 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 8.62 | 8.69 | 8.46 | 8.60 | 1,735,084 | -0.03 | -0.35 |
| 2025-08-07 | 8.91 | 8.98 | 8.56 | 8.63 | 1,819,407 | -0.10 | -1.15 |
| 2025-08-06 | 8.70 | 8.75 | 8.58 | 8.73 | 1,939,619 | +0.04 | +0.46 |
| 2025-08-05 | 8.56 | 8.77 | 8.44 | 8.69 | 2,587,640 | +0.24 | +2.84 |
| 2025-08-04 | 8.08 | 8.47 | 7.86 | 8.45 | 3,114,197 | +0.37 | +4.58 |
| 2025-08-01 | 9.60 | 9.73 | 8.02 | 8.08 | 4,653,285 | -1.47 | -15.39 |
| 2025-07-31 | 9.60 | 9.69 | 9.50 | 9.55 | 2,743,794 | -0.11 | -1.14 |
| 2025-07-30 | 10.09 | 10.10 | 9.61 | 9.66 | 1,983,256 | -0.39 | -3.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.98 On 2025-08-07 |
7.86 On 2025-08-04 |
0.52 | 6.44 | 8.98 On 2025-08-07 |
8.46 On 2025-08-08 |
-5.82 | 8.62 |
| 10D | 10.36 On 2025-07-28 |
7.86 On 2025-08-04 |
-1.73 | -16.75 | 10.36 On 2025-07-28 |
7.86 On 2025-08-04 |
-24.09 | 9.07 |
| 20D | 10.60 On 2025-07-23 |
7.86 On 2025-08-04 |
-1.53 | -15.10 | 10.60 On 2025-07-23 |
7.86 On 2025-08-04 |
-25.85 | 9.58 |
| WTD | 8.98 On 2025-08-07 |
7.86 On 2025-08-04 |
0.52 | 6.44 | 8.98 On 2025-08-07 |
8.46 On 2025-08-08 |
-5.82 | 8.62 |
| MTD | 9.73 On 2025-08-01 |
7.86 On 2025-08-04 |
-0.95 | -9.95 | 9.73 On 2025-08-01 |
7.86 On 2025-08-04 |
-19.18 | 8.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |