LEG: Leggett & Platt Incorporated

As of Monday, February 9th, 2026

$ 12.65

-0.24 -1.86%

Open: 12.93
High: 12.93
Low: 12.62
Volume: 1,764,103
Previous Close on Friday, February 6th, 2026

$ 12.89

+0.20 +1.58%

Open: 12.60
High: 12.91
Low: 12.60
Volume: 1,532,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 12.93 12.93 12.62 12.65 1,764,103 -0.24 -1.86
2026-02-06 12.60 12.91 12.60 12.89 1,532,375 +0.20 +1.58
2026-02-05 12.87 12.94 12.57 12.69 1,442,137 -0.18 -1.40
2026-02-04 12.35 13.00 12.31 12.87 2,768,868 +0.51 +4.13
2026-02-03 12.21 12.78 12.21 12.36 2,790,156 +0.17 +1.39
2026-02-02 11.75 12.20 11.63 12.19 1,444,508 +0.52 +4.46
2026-01-30 11.61 11.77 11.56 11.67 1,132,690 -0.10 -0.85
2026-01-29 11.71 11.79 11.55 11.77 1,273,532 +0.06 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.00
On 2026-02-04		 12.21
On 2026-02-03		 0.46 3.77 13.00
On 2026-02-04		 12.57
On 2026-02-05		 -3.31 12.69
10D 13.00
On 2026-02-04		 11.55
On 2026-01-29		 0.56 4.63 12.12
On 2026-01-27		 11.55
On 2026-01-29		 -4.70 12.27
20D 13.00
On 2026-02-04		 11.55
On 2026-01-29		 0.34 2.76 12.77
On 2026-01-15		 11.55
On 2026-01-29		 -9.55 12.32
WTD 12.93
On 2026-02-09		 12.62
On 2026-02-09		 -0.24 -1.86 -- -- -- 12.65
MTD 13.00
On 2026-02-04		 11.63
On 2026-02-02		 0.98 8.40 13.00
On 2026-02-04		 12.57
On 2026-02-05		 -3.31 12.61
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

143.44 +0.82 +0.57 1,297,523
FULT

Fulton Financial Corp.

22.72 -0.03 -0.13 1,684,880
LEG

Leggett & Platt Incorporated

12.65 -0.24 -1.86 1,764,103