LEG: Leggett & Platt Incorporated

As of Wednesday, November 20th, 2024

$ 11.28

-0.17 -1.48%

Open: 11.35
High: 11.35
Low: 11.15
Volume: 1,867,758
Previous Close on Tuesday, November 19th, 2024

$ 11.45

-0.35 -2.97%

Open: 11.65
High: 11.70
Low: 11.33
Volume: 1,167,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 11.35 11.35 11.15 11.28 1,867,758 -0.17 -1.48
2024-11-19 11.65 11.70 11.33 11.45 1,167,158 -0.35 -2.97
2024-11-18 11.76 11.94 11.62 11.80 1,285,874 -0.02 -0.17
2024-11-15 11.87 11.98 11.68 11.82 1,245,043 +0.02 +0.17
2024-11-14 12.26 12.57 11.77 11.80 1,400,397 -0.37 -3.04
2024-11-13 11.88 12.22 11.87 12.17 1,798,397 +0.30 +2.53
2024-11-12 11.98 11.98 11.75 11.87 1,909,600 -0.20 -1.66
2024-11-11 12.18 12.22 11.97 12.07 1,303,180 -0.06 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.57
On 2024-11-14		 11.15
On 2024-11-20		 -0.89 -7.31 12.57
On 2024-11-14		 11.15
On 2024-11-20		 -11.30 11.63
10D 12.57
On 2024-11-14		 11.15
On 2024-11-20		 -0.94 -7.69 12.57
On 2024-11-14		 11.15
On 2024-11-20		 -11.30 11.86
20D 13.13
On 2024-10-29		 11.15
On 2024-11-20		 -1.02 -8.29 13.13
On 2024-10-29		 11.15
On 2024-11-20		 -15.08 12.04
WTD 11.94
On 2024-11-18		 11.15
On 2024-11-20		 -0.54 -4.57 11.94
On 2024-11-18		 11.15
On 2024-11-20		 -6.58 11.51
MTD 12.90
On 2024-11-06		 11.15
On 2024-11-20		 -0.72 -6.00 12.90
On 2024-11-06		 11.15
On 2024-11-20		 -13.53 11.96
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

491.98 +0.96 +0.20 529,226
HRB

H&R Block Inc.

56.55 +1.15 +2.08 2,971,190
CVS

CVS Health

56.83 +1.06 +1.90 11,332,308
RWT

Redwood Trust Inc.

7.02 -0.10 -1.40 769,687
LEG

Leggett & Platt Incorporated

11.28 -0.17 -1.48 1,867,758