LEG: Leggett & Platt Incorporated

As of Tuesday, August 11th, 2026

$ 9.53

+0.07 +0.74%

Open: 9.55
High: 9.80
Low: 9.52
Volume: 1,578,182
Previous Close on Monday, August 10th, 2026

$ 9.46

-0.16 -1.66%

Open: 9.51
High: 9.62
Low: 9.30
Volume: 1,745,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 9.55 9.80 9.52 9.53 1,578,182 +0.07 +0.74
2026-08-10 9.51 9.62 9.30 9.46 1,745,611 -0.16 -1.66
2026-08-07 9.72 9.87 9.55 9.62 1,988,183 +0.02 +0.21
2026-08-06 9.66 9.96 9.45 9.60 2,428,900 -0.65 -6.34
2026-08-05 10.31 10.48 10.18 10.25 1,808,394 -0.21 -2.01
2026-08-04 10.17 10.48 10.12 10.46 1,728,004 +0.45 +4.50
2026-08-03 10.03 10.26 9.82 10.01 1,998,276 +0.21 +2.14
2026-07-31 10.08 10.12 9.78 9.80 1,619,248 -0.22 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.48
On 2026-08-05		 9.30
On 2026-08-10		 -0.93 -8.89 10.48
On 2026-08-05		 9.30
On 2026-08-10		 -11.26 9.69
10D 10.60
On 2026-07-30		 9.30
On 2026-08-10		 -1.21 -11.27 10.60
On 2026-07-30		 9.30
On 2026-08-10		 -12.31 9.90
20D 11.54
On 2026-07-27		 9.30
On 2026-08-10		 -1.29 -11.92 11.54
On 2026-07-27		 9.30
On 2026-08-10		 -19.45 10.39
WTD 9.80
On 2026-08-11		 9.30
On 2026-08-10		 -0.09 -0.94 9.62
On 2026-08-10		 9.62
On 2026-08-10		 0.00 9.50
MTD 10.48
On 2026-08-04		 9.30
On 2026-08-10		 -0.27 -2.76 10.48
On 2026-08-04		 9.30
On 2026-08-10		 -11.26 9.85
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

14.48 -0.11 -0.75 2,597,096
FULT

Fulton Financial Corp.

24.27 +0.26 +1.08 1,297,742
LEG

Leggett & Platt Incorporated

9.53 +0.07 +0.74 1,578,182