LEG: Leggett & Platt Incorporated

As of Wednesday, July 1st, 2026

$ 11.67

-0.04 -0.34%

Open: 11.65
High: 11.74
Low: 11.49
Volume: 2,147,002
Previous Close on Tuesday, June 30th, 2026

$ 11.71

+0.07 +0.60%

Open: 11.48
High: 11.74
Low: 11.39
Volume: 2,034,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 11.65 11.74 11.49 11.67 2,147,002 -0.04 -0.34
2026-06-30 11.48 11.74 11.39 11.71 2,034,277 +0.07 +0.60
2026-06-29 11.45 11.69 11.29 11.64 3,035,383 -0.03 -0.26
2026-06-26 11.60 11.75 11.53 11.67 6,673,612 +0.07 +0.60
2026-06-25 11.39 11.72 11.39 11.60 2,448,291 +0.16 +1.40
2026-06-24 11.02 11.56 11.02 11.44 5,911,943 +0.52 +4.76
2026-06-23 10.54 11.07 10.50 10.92 2,600,128 +0.26 +2.44
2026-06-22 10.89 10.97 10.62 10.66 2,561,474 -0.33 -3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.75
On 2026-06-26		 11.29
On 2026-06-29		 0.23 2.01 11.75
On 2026-06-26		 11.29
On 2026-06-29		 -3.91 11.66
10D 11.75
On 2026-06-26		 10.50
On 2026-06-23		 0.82 7.56 11.22
On 2026-06-18		 10.50
On 2026-06-23		 -6.42 11.31
20D 11.75
On 2026-06-26		 9.64
On 2026-06-03		 1.84 18.72 11.32
On 2026-06-15		 10.50
On 2026-06-23		 -7.24 10.83
WTD 11.74
On 2026-06-30		 11.29
On 2026-06-29		 0.00 0.00 11.74
On 2026-06-30		 11.49
On 2026-07-01		 -2.13 11.67
MTD 11.74
On 2026-07-01		 11.49
On 2026-07-01		 -0.04 -0.34 -- -- -- 11.67
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

24.46 +0.27 +1.12 2,142,422
LEG

Leggett & Platt Incorporated

11.67 -0.04 -0.34 2,147,002