LEG: Leggett & Platt Incorporated

As of Tuesday, July 1st, 2025

$ 9.63

+0.71 +7.96%

Open: 8.81
High: 10.02
Low: 8.79
Volume: 2,933,503
Previous Close on Monday, June 30th, 2025

$ 8.92

-0.33 -3.57%

Open: 9.22
High: 9.24
Low: 8.84
Volume: 2,323,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 8.81 10.02 8.79 9.63 2,933,503 +0.71 +7.96
2025-06-30 9.22 9.24 8.84 8.92 2,323,078 -0.33 -3.57
2025-06-27 9.17 9.29 9.04 9.25 23,937,993 +0.12 +1.31
2025-06-26 9.23 9.28 9.09 9.13 1,917,385 -0.03 -0.33
2025-06-25 9.36 9.40 9.08 9.16 1,405,738 -0.18 -1.93
2025-06-24 9.36 9.40 9.19 9.34 2,005,556 +0.06 +0.65
2025-06-23 9.11 9.29 8.84 9.28 1,930,292 +0.09 +0.98
2025-06-20 9.14 9.22 9.04 9.19 2,408,342 +0.08 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.02
On 2025-07-01		 8.79
On 2025-07-01		 0.29 3.10 9.40
On 2025-06-25		 8.84
On 2025-06-30		 -6.00 9.22
10D 10.02
On 2025-07-01		 8.79
On 2025-07-01		 0.21 2.23 9.42
On 2025-06-17		 8.84
On 2025-06-30		 -6.15 9.21
20D 10.02
On 2025-07-01		 8.57
On 2025-06-03		 0.90 10.31 9.77
On 2025-06-10		 8.84
On 2025-06-30		 -9.51 9.26
WTD 10.02
On 2025-07-01		 8.79
On 2025-07-01		 0.38 4.11 9.24
On 2025-06-30		 9.24
On 2025-06-30		 0.00 9.28
MTD 10.02
On 2025-07-01		 8.79
On 2025-07-01		 0.71 7.96 -- -- -- 9.63
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

9.63 +0.71 +7.96 2,933,503