LEG: Leggett & Platt Incorporated

As of Thursday, June 1st, 2023

$ 30.26

-0.22 -0.72%

Open: 30.60
High: 30.66
Low: 30.20
Volume: 864,668
Previous Close on Wednesday, May 31st, 2023

$ 30.48

-0.89 -2.84%

Open: 31.13
High: 31.19
Low: 30.25
Volume: 1,052,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 30.60 30.66 30.20 30.26 863,802 -0.22 -0.72
2023-05-31 31.13 31.19 30.25 30.48 1,052,364 -0.89 -2.84
2023-05-30 31.65 31.81 31.22 31.37 656,153 -0.23 -0.73
2023-05-26 31.69 31.71 31.34 31.60 551,536 -0.03 -0.09
2023-05-25 32.03 32.05 31.46 31.63 380,858 -0.34 -1.06
2023-05-24 32.31 32.36 31.94 31.97 433,370 -0.41 -1.27
2023-05-23 32.57 32.81 32.36 32.38 416,103 -0.32 -0.98
2023-05-22 32.61 32.87 32.38 32.70 487,249 +0.16 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.05
On 2023-05-25		 30.20
On 2023-06-01		 -1.71 -5.35 32.05
On 2023-05-25		 30.20
On 2023-06-01		 -5.77 31.07
10D 33.06
On 2023-05-19		 30.20
On 2023-06-01		 -2.33 -7.15 33.06
On 2023-05-19		 30.20
On 2023-06-01		 -8.65 31.79
20D 33.11
On 2023-05-05		 30.20
On 2023-06-01		 -1.99 -6.17 33.11
On 2023-05-05		 30.20
On 2023-06-01		 -8.79 32.12
WTD 31.81
On 2023-05-30		 30.20
On 2023-06-01		 -1.34 -4.24 31.81
On 2023-05-30		 30.20
On 2023-06-01		 -5.06 30.70
MTD 30.66
On 2023-06-01		 30.20
On 2023-06-01		 -0.22 -0.72 -- -- -- 30.26
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00