LEG: Leggett & Platt Incorporated
| $ 9.53 | |
| -0.53 -5.27% | |
| Open: | 9.86 | 
| High: | 9.90 | 
| Low: | 9.50 | 
| Volume: | 2,206,937 | 
$ 10.06
-0.53 -5.00%
| Open: | 10.38 | 
| High: | 10.55 | 
| Low: | 9.95 | 
| Volume: | 2,923,334 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 9.86 | 9.90 | 9.50 | 9.53 | 2,206,887 | -0.53 | -5.27 | 
| 2025-10-29 | 10.38 | 10.55 | 9.95 | 10.06 | 2,923,334 | -0.53 | -5.00 | 
| 2025-10-28 | 9.28 | 10.73 | 9.21 | 10.59 | 4,409,894 | +1.41 | +15.36 | 
| 2025-10-27 | 9.12 | 9.24 | 9.07 | 9.18 | 1,232,737 | +0.06 | +0.66 | 
| 2025-10-24 | 9.38 | 9.39 | 9.10 | 9.12 | 1,457,304 | -0.12 | -1.30 | 
| 2025-10-23 | 9.09 | 9.27 | 9.02 | 9.24 | 1,892,628 | +0.17 | +1.87 | 
| 2025-10-22 | 9.13 | 9.21 | 9.02 | 9.07 | 1,131,726 | -0.11 | -1.20 | 
| 2025-10-21 | 8.96 | 9.23 | 8.91 | 9.18 | 900,905 | +0.22 | +2.46 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 10.73 On 2025-10-28 | 9.07 On 2025-10-27 | 0.29 | 3.14 | 10.73 On 2025-10-28 | 9.50 On 2025-10-30 | -11.46 | 9.70 | 
| 10D | 10.73 On 2025-10-28 | 8.80 On 2025-10-17 | 0.68 | 7.68 | 10.73 On 2025-10-28 | 9.50 On 2025-10-30 | -11.46 | 9.38 | 
| 20D | 10.73 On 2025-10-28 | 8.34 On 2025-10-14 | 0.70 | 7.93 | 10.73 On 2025-10-28 | 9.50 On 2025-10-30 | -11.46 | 9.07 | 
| WTD | 10.73 On 2025-10-28 | 9.07 On 2025-10-27 | 0.41 | 4.50 | 10.73 On 2025-10-28 | 9.50 On 2025-10-30 | -11.46 | 9.84 | 
| MTD | 10.73 On 2025-10-28 | 8.34 On 2025-10-14 | 0.65 | 7.32 | 10.73 On 2025-10-28 | 9.50 On 2025-10-30 | -11.46 | 9.05 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| ZBRA Zebra Technologies Corporation | 261.37 | -9.40 | -3.47 | 939,829 | 
| SIGA SIGA Technologies Inc. | 8.31 | +0.18 | +2.21 | 336,533 | 
| CPK Chesapeake Utilities Corp. | 128.58 | +0.06 | +0.05 | 93,412 | 
| BIO Bio-Rad Laboratories Inc. | 304.61 | -14.86 | -4.65 | 424,199 | 
| LEG Leggett & Platt Incorporated | 9.53 | -0.53 | -5.27 | 2,206,937 |