LEG: Leggett & Platt Incorporated

As of Friday, December 8th, 2023

$ 26.07

-- 0 0%

Open: 26.07
High: 26.07
Low: 26.07
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 26.07

+0.19 +0.73%

Open: 25.85
High: 26.38
Low: 25.56
Volume: 1,934,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 25.85 26.38 25.56 26.07 1,934,037 +0.19 +0.73
2023-12-06 24.54 25.95 24.48 25.88 2,871,398 +1.55 +6.37
2023-12-05 24.09 24.36 23.91 24.33 1,137,882 +0.08 +0.33
2023-12-04 23.85 24.43 23.76 24.25 1,160,151 +0.35 +1.46
2023-12-01 22.91 23.90 22.82 23.90 1,320,069 +1.03 +4.50
2023-11-30 23.08 23.13 22.75 22.87 1,163,490 -0.12 -0.52
2023-11-29 23.09 23.34 22.94 22.99 1,097,484 +0.09 +0.39
2023-11-28 22.96 23.00 22.68 22.90 945,326 -0.10 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.38
On 2023-12-07		 22.82
On 2023-12-01		 3.20 13.99 24.43
On 2023-12-04		 23.91
On 2023-12-05		 -2.13 24.89
10D 26.38
On 2023-12-07		 22.68
On 2023-11-28		 2.90 12.52 23.41
On 2023-11-24		 22.68
On 2023-11-28		 -3.08 23.95
20D 26.38
On 2023-12-07		 22.50
On 2023-11-13		 2.82 12.13 23.98
On 2023-11-17		 22.68
On 2023-11-28		 -5.41 23.61
WTD 26.38
On 2023-12-07		 23.76
On 2023-12-04		 2.17 9.08 24.43
On 2023-12-04		 23.91
On 2023-12-05		 -2.13 25.13
MTD 26.38
On 2023-12-07		 22.82
On 2023-12-01		 3.20 13.99 24.43
On 2023-12-04		 23.91
On 2023-12-05		 -2.13 24.89
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.08 +0.60 +0.50 512,040
KO

The Coca-Cola Company

58.59 -0.16 -0.26 1,499,315
PFE

Pfizer Inc.

28.71 +0.08 +0.28 6,380,365
VZ

Verizon Communications Inc.

38.34 -0.32 -0.82 2,508,537
VIX

CBOE Volatility Index

12.92 -0.13 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,212.92 +95.54 +0.26 54,190,945
DJTA

Dow Jones Transportation Average

15,377.79 +78.50 +0.51 22,170,880
SPX

S&P 500 Index

4,599.03 +13.44 +0.29
OEX

S&P 100 Index

2,167.02 +5.92 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,067.18 +44.69 +0.28
NYA

NYSE Composite Index

16,204.96 +68.12 +0.42
XAX

NYSE AMEX Composite Index

4,568.23 +97.46 +2.18
RUI

RUSSELL 1000 Index

2,523.46 +8.65 +0.34
RUT

Russell 2000 Index

1,886.07 +17.82 +0.95
RUA

Russell 3000 Index

2,640.06 +9.88 +0.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.92 -0.13 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.29 -0.16 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.77 -0.18 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.44 -0.21 -1.34
VXN

CBOE NASDAQ 100 Volatility Index

16.67 -0.42 -2.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,892.46 +20.17 +0.26
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

26.07 0.00 0.00