LEG: Leggett & Platt Incorporated

As of Tuesday, March 11th, 2025

$ 8.19

-0.06 -0.73%

Open: 8.28
High: 8.28
Low: 7.98
Volume: 3,441,877
Previous Close on Monday, March 10th, 2025

$ 8.25

-0.37 -4.29%

Open: 8.56
High: 8.61
Low: 8.25
Volume: 2,695,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 8.28 8.28 7.98 8.19 3,441,871 -0.06 -0.73
2025-03-10 8.56 8.61 8.25 8.25 2,695,404 -0.37 -4.29
2025-03-07 8.60 8.72 8.50 8.62 2,178,435 +0.02 +0.23
2025-03-06 8.65 8.73 8.43 8.60 2,695,258 -0.08 -0.92
2025-03-05 8.71 8.76 8.52 8.68 2,145,796 +0.10 +1.17
2025-03-04 8.80 8.80 8.48 8.58 3,221,800 -0.32 -3.60
2025-03-03 9.21 9.38 8.85 8.90 2,851,911 -0.27 -2.94
2025-02-28 9.12 9.23 8.96 9.17 2,588,761 +0.03 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.76
On 2025-03-05		 7.98
On 2025-03-11		 -0.39 -4.55 8.76
On 2025-03-05		 7.98
On 2025-03-11		 -8.90 8.47
10D 9.72
On 2025-02-26		 7.98
On 2025-03-11		 -1.44 -14.95 9.72
On 2025-02-26		 7.98
On 2025-03-11		 -17.90 8.75
20D 11.47
On 2025-02-14		 7.98
On 2025-03-11		 -1.93 -19.07 11.47
On 2025-02-14		 7.98
On 2025-03-11		 -30.42 9.32
WTD 8.61
On 2025-03-10		 7.98
On 2025-03-11		 -0.43 -4.99 8.61
On 2025-03-10		 7.98
On 2025-03-11		 -7.26 8.22
MTD 9.38
On 2025-03-03		 7.98
On 2025-03-11		 -0.98 -10.69 9.38
On 2025-03-03		 7.98
On 2025-03-11		 -14.93 8.55
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

29.96 +0.85 +2.92 23,142,971
DPZ

Domino's Pizza Inc.

430.56 -9.47 -2.15 865,664
LEG

Leggett & Platt Incorporated

8.19 -0.06 -0.73 3,441,877