LEG: Leggett & Platt Incorporated

As of Friday, May 30th, 2025

$ 9.10

-- 0 0%

Open: 9.10
High: 9.10
Low: 9.10
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 9.10

+0.12 +1.34%

Open: 9.03
High: 9.16
Low: 8.95
Volume: 1,704,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 9.03 9.16 8.95 9.10 1,704,607 +0.12 +1.34
2025-05-28 9.00 9.05 8.89 8.98 2,910,278 +0.01 +0.11
2025-05-27 8.89 8.99 8.74 8.97 1,957,102 +0.26 +2.99
2025-05-23 8.67 8.77 8.66 8.71 1,441,689 -0.17 -1.91
2025-05-22 8.71 8.96 8.63 8.88 1,766,418 +0.13 +1.49
2025-05-21 9.01 9.04 8.68 8.75 2,498,037 -0.42 -4.58
2025-05-20 9.23 9.34 9.13 9.17 1,331,979 -0.08 -0.86
2025-05-19 9.34 9.40 9.18 9.25 1,651,794 -0.30 -3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.16
On 2025-05-29		 8.63
On 2025-05-22		 0.35 4.00 8.96
On 2025-05-22		 8.66
On 2025-05-23		 -3.35 8.93
10D 9.60
On 2025-05-15		 8.63
On 2025-05-22		 -0.37 -3.91 9.60
On 2025-05-15		 8.63
On 2025-05-22		 -10.06 9.09
20D 10.15
On 2025-05-12		 8.63
On 2025-05-22		 -0.52 -5.41 10.15
On 2025-05-12		 8.63
On 2025-05-22		 -14.94 9.25
WTD 9.16
On 2025-05-29		 8.74
On 2025-05-27		 0.39 4.48 8.99
On 2025-05-27		 8.99
On 2025-05-27		 0.00 9.02
MTD 10.15
On 2025-05-12		 8.63
On 2025-05-22		 -0.52 -5.41 10.15
On 2025-05-12		 8.63
On 2025-05-22		 -14.94 9.25
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.22 +1.06 +0.43 854,258
KO

The Coca-Cola Company

71.81 +0.32 +0.45 2,493,433
PFE

Pfizer Inc.

23.41 -0.04 -0.17 5,706,966
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,305,276
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,222.90 +7.17 +0.02 138,296,452
DJTA

Dow Jones Transportation Average

14,688.50 -56.88 -0.39 29,111,000
SPX

S&P 500 Index

5,903.43 -8.74 -0.15
OEX

S&P 100 Index

2,882.47 -3.13 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,333.44 -30.51 -0.14
NYA

NYSE Composite Index

19,723.05 -20.81 -0.11
XAX

NYSE AMEX Composite Index

5,189.75 -22.36 -0.43
RUI

RUSSELL 1000 Index

3,230.36 -5.21 -0.16
RUT

Russell 2000 Index

2,066.17 -8.61 -0.41
RUA

Russell 3000 Index

3,354.57 -5.77 -0.17
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.23 -8.83 -0.09
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

9.10 0.00 0.00