LEG: Leggett & Platt Incorporated

As of Tuesday, September 10th, 2024

$ 11.73

-- 0 0%

Open: 11.73
High: 11.73
Low: 11.73
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 11.73

+0.11 +0.95%

Open: 11.52
High: 11.90
Low: 11.36
Volume: 2,235,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 11.52 11.90 11.36 11.73 2,235,060 +0.11 +0.95
2024-09-06 11.72 11.96 11.61 11.62 1,210,846 -0.10 -0.85
2024-09-05 11.94 11.99 11.62 11.72 1,144,098 -0.16 -1.35
2024-09-04 12.42 12.42 11.75 11.88 1,607,717 -0.64 -5.11
2024-09-03 12.53 12.81 12.51 12.52 1,609,123 -0.12 -0.95
2024-08-30 12.80 12.87 12.53 12.64 1,054,455 -0.05 -0.39
2024-08-29 12.85 12.88 12.56 12.69 1,097,280 -0.04 -0.31
2024-08-28 12.78 12.90 12.69 12.73 1,142,235 -0.12 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.81
On 2024-09-03		 11.36
On 2024-09-09		 -0.91 -7.20 12.81
On 2024-09-03		 11.36
On 2024-09-09		 -11.32 11.89
10D 13.03
On 2024-08-26		 11.36
On 2024-09-09		 -0.92 -7.27 13.03
On 2024-08-26		 11.36
On 2024-09-09		 -12.78 12.33
20D 13.03
On 2024-08-26		 11.36
On 2024-09-09		 -0.65 -5.25 13.03
On 2024-08-26		 11.36
On 2024-09-09		 -12.78 12.33
WTD 11.90
On 2024-09-09		 11.36
On 2024-09-09		 0.11 0.95 -- -- -- 11.73
MTD 12.81
On 2024-09-03		 11.36
On 2024-09-09		 -0.91 -7.20 12.81
On 2024-09-03		 11.36
On 2024-09-09		 -11.32 11.89
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,015
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,825
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,515
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

11.73 0.00 0.00