LEG (Leggett & Platt Inco...) Stock Historical Data

As of Wednesday, May 8th, 2024

$ 13.17

-- 0 0%

Open: 13.17
High: 13.17
Low: 13.17
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 13.17

-0.48 -3.52%

Open: 13.72
High: 13.72
Low: 13.17
Volume: 2,761,597
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.02 +0.24 +0.14 2,791,699
KO

The Coca-Cola Company

62.78 +0.16 +0.26 4,183,171
PFE

Pfizer Inc.

28.15 +0.38 +1.37 21,184,006
VZ

Verizon Communications Inc.

39.45 +0.14 +0.36 5,803,552
VIX

CBOE Volatility Index

13.11 -0.12 -0.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,002.07 +117.81 +0.30 154,754,012
DJTA

Dow Jones Transportation Average

15,391.61 -42.72 -0.28 93,025,486
SPX

S&P 500 Index

5,184.79 -2.91 -0.06
OEX

S&P 100 Index

2,466.60 +0.40 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,073.15 -18.29 -0.10
NYA

NYSE Composite Index

17,978.26 -16.02 -0.09
XAX

NYSE AMEX Composite Index

4,856.21 +2.07 +0.04
RUI

RUSSELL 1000 Index

2,839.07 -2.69 -0.09
RUT

Russell 2000 Index

2,050.24 -14.40 -0.70
RUA

Russell 3000 Index

2,964.96 -3.72 -0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.11 -0.12 -0.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.71 -0.17 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.90 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.93 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,904.59 -7.48 -0.08
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

13.17 0.00 0.00