DG: Dollar General Corporation

As of Tuesday, January 20th, 2026

$ 146.63

-2.11 -1.42%

Open: 148.60
High: 151.26
Low: 145.83
Volume: 4,280,454
Previous Close on Friday, January 16th, 2026

$ 148.74

-2.99 -1.97%

Open: 151.41
High: 152.16
Low: 147.71
Volume: 3,815,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 148.60 151.26 145.83 146.63 4,280,444 -2.11 -1.42
2026-01-16 151.41 152.16 147.71 148.74 3,815,531 -2.99 -1.97
2026-01-15 150.75 152.68 149.08 151.73 3,046,908 +0.78 +0.52
2026-01-14 152.03 154.75 150.87 150.95 2,862,014 -0.30 -0.20
2026-01-13 148.50 152.09 147.56 151.25 3,019,576 +2.39 +1.61
2026-01-12 142.77 149.06 142.21 148.86 3,919,477 +6.12 +4.29
2026-01-09 144.18 144.90 141.55 142.74 3,019,869 -1.26 -0.88
2026-01-08 144.00 145.16 142.51 144.00 3,465,359 +0.49 +0.34
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
AEIS

Advanced Energy Industries Inc.

250.95 -2.91 -1.15 339,256
NOC

Northrop Grumman Corp

657.30 -9.60 -1.44 998,977
CWK

Cushman & Wakefield plc

16.55 -0.65 -3.78 2,046,209
CPK

Chesapeake Utilities Corp.

123.77 -0.83 -0.67 10,659
DG

Dollar General Corporation

146.63 -2.11 -1.42 4,280,454