DG: Dollar General Corporation

As of Friday, March 20th, 2026

$ 124.52

+1.07 +0.87%

Open: 124.63
High: 124.85
Low: 122.70
Volume: 4,055,046
Previous Close on Thursday, March 19th, 2026

$ 123.45

-3.22 -2.54%

Open: 126.00
High: 126.93
Low: 122.89
Volume: 3,473,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 124.63 124.85 122.70 124.52 4,055,046 +1.07 +0.87
2026-03-19 126.00 126.93 122.89 123.45 3,473,282 -3.22 -2.54
2026-03-18 130.50 130.83 126.16 126.67 3,998,780 -4.26 -3.25
2026-03-17 135.38 135.38 130.38 130.93 3,835,379 -3.92 -2.91
2026-03-16 133.07 135.49 131.42 134.85 3,250,788 +3.01 +2.28
2026-03-13 134.93 135.98 131.13 131.84 3,769,162 -4.11 -3.02
2026-03-12 131.55 140.01 128.84 135.95 8,683,863 -8.89 -6.14
2026-03-11 145.36 146.99 143.75 144.84 4,664,753 -1.16 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.49
On 2026-03-16		 122.70
On 2026-03-20		 -7.32 -5.55 135.49
On 2026-03-16		 122.70
On 2026-03-20		 -9.44 128.08
10D 149.23
On 2026-03-10		 122.70
On 2026-03-20		 -21.79 -14.89 149.23
On 2026-03-10		 122.70
On 2026-03-20		 -17.78 134.46
20D 158.23
On 2026-02-26		 122.70
On 2026-03-20		 -26.12 -17.34 158.23
On 2026-02-26		 122.70
On 2026-03-20		 -22.45 143.33
WTD 135.49
On 2026-03-16		 122.70
On 2026-03-20		 -7.32 -5.55 135.49
On 2026-03-16		 122.70
On 2026-03-20		 -9.44 128.08
MTD 156.88
On 2026-03-02		 122.70
On 2026-03-20		 -31.72 -20.30 156.88
On 2026-03-02		 122.70
On 2026-03-20		 -21.79 139.65
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

9.21 -0.29 -3.05 3,550,497
CIEN

Ciena Corporation

383.89 -28.69 -6.95 5,792,478
CTRE

CareTrust REIT Inc.

36.10 -3.15 -8.03 42,828,813
DG

Dollar General Corporation

124.52 +1.07 +0.87 4,055,046