DG: Dollar General Corporation

As of Friday, August 29th, 2025

$ 108.76

-2.95 -2.64%

Open: 112.31
High: 113.82
Low: 107.42
Volume: 4,579,644
Previous Close on Thursday, August 28th, 2025

$ 111.71

+0.51 +0.46%

Open: 114.98
High: 115.00
Low: 105.69
Volume: 7,419,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 112.31 113.82 107.42 108.76 4,579,507 -2.95 -2.64
2025-08-28 114.98 115.00 105.69 111.71 7,419,133 +0.51 +0.46
2025-08-27 110.58 111.33 110.01 111.20 3,456,150 +0.70 +0.63
2025-08-26 112.43 112.48 110.08 110.50 2,710,606 -1.85 -1.65
2025-08-25 112.20 112.80 111.02 112.35 2,804,725 -0.05 -0.04
2025-08-22 112.11 113.75 111.37 112.40 2,416,854 -0.09 -0.08
2025-08-21 114.08 114.55 111.91 112.49 2,435,710 -2.36 -2.05
2025-08-20 112.73 115.91 112.47 114.85 2,608,489 +2.07 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.00
On 2025-08-28		 105.69
On 2025-08-28		 -3.64 -3.24 115.00
On 2025-08-28		 107.42
On 2025-08-29		 -6.59 110.90
10D 115.91
On 2025-08-20		 105.69
On 2025-08-28		 -4.01 -3.56 115.91
On 2025-08-20		 105.69
On 2025-08-28		 -8.82 111.93
20D 117.95
On 2025-08-08		 105.69
On 2025-08-28		 0.23 0.21 117.95
On 2025-08-08		 105.69
On 2025-08-28		 -10.40 112.97
WTD 115.00
On 2025-08-28		 105.69
On 2025-08-28		 -3.64 -3.24 115.00
On 2025-08-28		 107.42
On 2025-08-29		 -6.59 110.90
MTD 117.95
On 2025-08-08		 105.06
On 2025-08-01		 3.86 3.68 117.95
On 2025-08-08		 105.69
On 2025-08-28		 -10.40 112.76
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

108.76 -2.95 -2.64 4,579,644