DG: Dollar General Corporation

As of Monday, February 9th, 2026

$ 147.37

+0.72 +0.49%

Open: 146.98
High: 149.88
Low: 146.87
Volume: 2,244,511
Previous Close on Friday, February 6th, 2026

$ 146.65

+1.75 +1.21%

Open: 146.53
High: 148.21
Low: 145.82
Volume: 1,714,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 146.98 149.88 146.87 147.37 2,244,493 +0.72 +0.49
2026-02-06 146.53 148.21 145.82 146.65 1,714,862 +1.75 +1.21
2026-02-05 148.56 149.50 144.61 144.90 2,188,999 -4.35 -2.91
2026-02-04 149.34 151.17 146.44 149.25 2,776,075 +1.21 +0.82
2026-02-03 144.49 150.06 142.96 148.04 3,713,160 +4.53 +3.16
2026-02-02 143.70 145.27 142.71 143.51 2,900,661 +0.08 +0.06
2026-01-30 140.11 143.57 140.00 143.43 2,251,714 +1.65 +1.16
2026-01-29 145.08 145.66 140.85 141.78 2,622,671 -3.26 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.17
On 2026-02-04		 142.96
On 2026-02-03		 3.86 2.69 151.17
On 2026-02-04		 144.61
On 2026-02-05		 -4.34 147.24
10D 151.17
On 2026-02-04		 140.00
On 2026-01-30		 -2.96 -1.97 151.09
On 2026-01-27		 140.00
On 2026-01-30		 -7.34 145.76
20D 154.75
On 2026-01-14		 140.00
On 2026-01-30		 4.63 3.24 154.75
On 2026-01-14		 140.00
On 2026-01-30		 -9.53 147.24
WTD 149.88
On 2026-02-09		 146.87
On 2026-02-09		 0.72 0.49 -- -- -- 147.37
MTD 151.17
On 2026-02-04		 142.71
On 2026-02-02		 3.94 2.75 151.17
On 2026-02-04		 144.61
On 2026-02-05		 -4.34 146.62
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

147.37 +0.72 +0.49 2,244,511