DG: Dollar General Corporation

As of Wednesday, April 24th, 2024

$ 143.16

+0.45 +0.31%

Open: 141.29
High: 143.49
Low: 140.63
Volume: 1,322,124
Previous Close on Tuesday, April 23rd, 2024

$ 142.72

-0.14 -0.09%

Open: 143.19
High: 144.35
Low: 142.21
Volume: 1,430,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 141.29 143.49 140.63 143.16 1,322,124 +0.45 +0.31
2024-04-23 143.19 144.35 142.21 142.72 1,430,581 -0.14 -0.09
2024-04-22 144.64 144.79 142.54 142.85 2,172,345 -1.97 -1.36
2024-04-19 145.76 146.77 144.46 144.82 1,517,748 -0.86 -0.59
2024-04-18 144.75 146.23 143.32 145.68 1,463,862 +1.19 +0.82
2024-04-17 146.23 146.44 143.66 144.49 1,864,622 -0.50 -0.34
2024-04-16 144.83 145.59 143.02 144.99 2,128,072 +0.30 +0.21
2024-04-15 149.39 150.40 144.49 144.69 2,065,163 -3.09 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.77
On 2024-04-19		 140.63
On 2024-04-24		 -1.33 -0.92 146.77
On 2024-04-19		 140.63
On 2024-04-24		 -4.18 143.85
10D 156.25
On 2024-04-11		 140.63
On 2024-04-24		 -11.47 -7.42 156.25
On 2024-04-11		 140.63
On 2024-04-24		 -10.00 145.55
20D 164.12
On 2024-04-04		 140.63
On 2024-04-24		 -7.50 -4.98 164.12
On 2024-04-04		 140.63
On 2024-04-24		 -14.32 151.03
WTD 144.79
On 2024-04-22		 140.63
On 2024-04-24		 -1.66 -1.15 144.79
On 2024-04-22		 140.63
On 2024-04-24		 -2.88 142.91
MTD 164.12
On 2024-04-04		 140.63
On 2024-04-24		 -12.90 -8.27 164.12
On 2024-04-04		 140.63
On 2024-04-24		 -14.32 150.57
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

143.16 +0.45 +0.31 1,322,124