DG: Dollar General Corporation

As of Friday, May 30th, 2025

$ 97.07

-- 0 0%

Open: 97.07
High: 97.07
Low: 97.07
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 97.07

-0.70 -0.72%

Open: 97.65
High: 98.04
Low: 96.14
Volume: 2,411,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 97.65 98.04 96.14 97.07 2,411,070 -0.70 -0.72
2025-05-28 100.82 100.82 97.55 97.77 3,152,325 -3.21 -3.18
2025-05-27 101.39 101.50 99.68 100.98 3,234,905 -0.41 -0.40
2025-05-23 100.88 101.98 100.47 101.39 2,232,615 +0.75 +0.75
2025-05-22 101.02 101.48 99.76 100.64 2,958,884 -0.14 -0.14
2025-05-21 101.26 102.20 100.28 100.78 2,952,465 -1.42 -1.39
2025-05-20 99.71 102.69 98.75 102.20 6,799,832 +4.02 +4.09
2025-05-19 93.64 98.53 93.56 98.18 4,705,447 +4.63 +4.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.98
On 2025-05-23		 96.14
On 2025-05-29		 -3.71 -3.68 101.98
On 2025-05-23		 96.14
On 2025-05-29		 -5.73 99.57
10D 102.69
On 2025-05-20		 87.54
On 2025-05-15		 9.37 10.68 102.69
On 2025-05-20		 96.14
On 2025-05-29		 -6.38 98.56
20D 102.69
On 2025-05-20		 86.25
On 2025-05-14		 3.38 3.61 94.11
On 2025-05-07		 86.25
On 2025-05-14		 -8.35 94.64
WTD 101.50
On 2025-05-27		 96.14
On 2025-05-29		 -4.32 -4.26 101.50
On 2025-05-27		 96.14
On 2025-05-29		 -5.28 98.61
MTD 102.69
On 2025-05-20		 86.25
On 2025-05-14		 3.38 3.61 94.11
On 2025-05-07		 86.25
On 2025-05-14		 -8.35 94.64
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.96 +0.80 +0.33 909,489
KO

The Coca-Cola Company

71.85 +0.36 +0.50 2,603,716
PFE

Pfizer Inc.

23.47 +0.02 +0.06 6,275,181
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,422,714
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,204.91 -10.82 -0.03 146,217,753
DJTA

Dow Jones Transportation Average

14,706.39 -38.99 -0.26 32,144,162
SPX

S&P 500 Index

5,901.86 -10.31 -0.17
OEX

S&P 100 Index

2,880.94 -4.66 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,325.50 -38.45 -0.18
NYA

NYSE Composite Index

19,735.31 -8.54 -0.04
XAX

NYSE AMEX Composite Index

5,199.59 -12.53 -0.24
RUI

RUSSELL 1000 Index

3,230.51 -5.06 -0.16
RUT

Russell 2000 Index

2,068.13 -6.65 -0.32
RUA

Russell 3000 Index

3,354.85 -5.50 -0.16
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.62 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.81 -11.25 -0.11
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

222.51 0.00 0.00
DG

Dollar General Corporation

97.07 0.00 0.00