DG: Dollar General Corporation

As of Friday, September 6th, 2024

$ 82.58

+2.17 +2.70%

Open: 81.04
High: 83.46
Low: 80.50
Volume: 6,318,674
Previous Close on Thursday, September 5th, 2024

$ 80.41

-0.67 -0.83%

Open: 81.09
High: 81.71
Low: 77.96
Volume: 10,419,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 81.04 83.46 80.50 82.58 6,318,674 +2.17 +2.70
2024-09-05 81.09 81.71 77.96 80.41 10,419,980 -0.67 -0.83
2024-09-04 81.73 82.48 79.36 81.08 10,313,338 -2.71 -3.23
2024-09-03 83.02 86.10 83.02 83.79 11,605,032 +0.82 +0.99
2024-08-30 84.40 87.38 82.68 82.97 20,986,119 -1.06 -1.26
2024-08-29 92.20 97.00 84.00 84.03 41,235,790 -39.81 -32.15
2024-08-28 124.99 125.42 122.47 123.84 3,111,968 -1.28 -1.02
2024-08-27 124.33 125.31 123.76 125.12 2,507,570 +0.78 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.38
On 2024-08-30		 77.96
On 2024-09-05		 -1.45 -1.73 87.38
On 2024-08-30		 77.96
On 2024-09-05		 -10.78 82.17
10D 125.42
On 2024-08-28		 77.96
On 2024-09-05		 -40.66 -32.99 125.42
On 2024-08-28		 77.96
On 2024-09-05		 -37.84 99.18
20D 126.98
On 2024-08-21		 77.96
On 2024-09-05		 -35.59 -30.12 126.98
On 2024-08-21		 77.96
On 2024-09-05		 -38.60 109.70
WTD 86.10
On 2024-09-03		 77.96
On 2024-09-05		 -0.39 -0.47 86.10
On 2024-09-03		 77.96
On 2024-09-05		 -9.45 81.97
MTD 86.10
On 2024-09-03		 77.96
On 2024-09-05		 -0.39 -0.47 86.10
On 2024-09-03		 77.96
On 2024-09-05		 -9.45 81.97
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

82.58 +2.17 +2.70 6,318,674