DG: Dollar General Corporation

As of Friday, February 27th, 2026

$ 156.24

+2.24 +1.45%

Open: 153.52
High: 157.07
Low: 153.52
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 154.00

-0.79 -0.51%

Open: 154.50
High: 158.23
Low: 153.53
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 153.52 157.07 153.52 156.24 0 +2.24 +1.45
2026-02-26 154.50 158.23 153.53 154.00 0 -0.79 -0.51
2026-02-25 153.70 156.53 153.26 154.79 0 +0.83 +0.54
2026-02-24 153.01 154.60 150.96 153.96 0 +1.06 +0.69
2026-02-23 150.30 153.31 149.17 152.90 0 +2.26 +1.50
2026-02-20 151.31 154.24 149.11 150.64 2,570,074 -1.15 -0.76
2026-02-19 150.74 153.90 149.68 151.79 2,191,308 -0.23 -0.15
2026-02-18 149.40 153.82 149.12 152.02 2,508,595 +2.34 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.23
On 2026-02-26		 149.17
On 2026-02-23		 5.60 3.72 158.23
On 2026-02-26		 153.52
On 2026-02-27		 -2.98 154.38
10D 158.23
On 2026-02-26		 146.52
On 2026-02-13		 7.68 5.17 155.00
On 2026-02-17		 149.11
On 2026-02-20		 -3.80 152.99
20D 158.23
On 2026-02-26		 140.00
On 2026-01-30		 14.46 10.20 151.17
On 2026-02-04		 144.31
On 2026-02-11		 -4.54 149.75
WTD 158.23
On 2026-02-26		 149.17
On 2026-02-23		 5.60 3.72 158.23
On 2026-02-26		 153.52
On 2026-02-27		 -2.98 154.38
MTD 158.23
On 2026-02-26		 142.71
On 2026-02-02		 12.81 8.93 151.17
On 2026-02-04		 144.31
On 2026-02-11		 -4.54 150.08
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

13.98 -0.07 -0.50
DY

Dycom Industries Inc.

420.02 -0.49 -0.12
DG

Dollar General Corporation

156.24 +2.24 +1.45