DG: Dollar General Corporation

As of Wednesday, June 18th, 2025

$ 112.31

-1.01 -0.89%

Open: 113.24
High: 114.04
Low: 111.63
Volume: 2,205,138
Previous Close on Tuesday, June 17th, 2025

$ 113.32

-0.31 -0.27%

Open: 112.99
High: 113.86
Low: 112.02
Volume: 2,094,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 113.24 114.04 111.63 112.31 2,205,138 -1.01 -0.89
2025-06-17 112.99 113.86 112.02 113.32 2,094,327 -0.31 -0.27
2025-06-16 111.49 114.59 111.11 113.63 2,898,261 +1.95 +1.75
2025-06-13 112.18 113.10 111.30 111.68 2,318,585 -0.16 -0.14
2025-06-12 111.65 111.97 109.82 111.84 2,831,625 +0.39 +0.35
2025-06-11 111.37 112.24 110.89 111.45 2,688,067 +0.21 +0.19
2025-06-10 113.40 114.37 109.86 111.24 3,302,115 -2.07 -1.83
2025-06-09 113.60 114.52 112.45 113.31 3,058,333 -0.17 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.59
On 2025-06-16		 109.82
On 2025-06-12		 0.86 0.77 114.59
On 2025-06-16		 111.63
On 2025-06-18		 -2.58 112.56
10D 115.11
On 2025-06-05		 109.82
On 2025-06-12		 0.54 0.48 115.11
On 2025-06-05		 109.82
On 2025-06-12		 -4.60 112.61
20D 115.11
On 2025-06-05		 96.14
On 2025-05-29		 10.11 9.89 102.20
On 2025-05-21		 96.14
On 2025-05-29		 -5.93 107.17
WTD 114.59
On 2025-06-16		 111.11
On 2025-06-16		 0.63 0.56 114.59
On 2025-06-16		 111.63
On 2025-06-18		 -2.58 113.09
MTD 115.11
On 2025-06-05		 96.36
On 2025-06-02		 15.06 15.49 115.11
On 2025-06-05		 109.82
On 2025-06-12		 -4.60 111.35
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

112.31 -1.01 -0.89 2,205,138