DG: Dollar General Corporation

As of Friday, September 19th, 2025

$ 102.11

-4.79 -4.48%

Open: 107.28
High: 107.34
Low: 101.04
Volume: 6,055,721
Previous Close on Thursday, September 18th, 2025

$ 106.90

+0.76 +0.72%

Open: 106.07
High: 107.28
Low: 104.97
Volume: 3,951,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 107.28 107.34 101.04 102.11 6,055,721 -4.79 -4.48
2025-09-18 106.07 107.28 104.97 106.90 3,951,993 +0.76 +0.72
2025-09-17 104.66 106.24 104.49 106.14 2,590,365 +1.93 +1.85
2025-09-16 104.31 105.00 103.34 104.21 2,312,888 -0.31 -0.30
2025-09-15 104.06 104.96 103.49 104.52 3,383,065 +0.12 +0.11
2025-09-12 104.44 105.42 103.72 104.40 2,556,293 -0.99 -0.94
2025-09-11 106.68 107.13 104.72 105.39 2,832,206 -1.08 -1.01
2025-09-10 104.50 106.49 104.03 106.47 3,002,959 +1.92 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.34
On 2025-09-19		 101.04
On 2025-09-19		 -2.29 -2.19 104.96
On 2025-09-15		 104.96
On 2025-09-15		 0.00 104.78
10D 110.70
On 2025-09-08		 101.04
On 2025-09-19		 -7.17 -6.56 110.70
On 2025-09-08		 101.04
On 2025-09-19		 -8.73 105.34
20D 115.00
On 2025-08-28		 101.04
On 2025-09-19		 -10.38 -9.23 115.00
On 2025-08-28		 101.04
On 2025-09-19		 -12.14 107.91
WTD 107.34
On 2025-09-19		 101.04
On 2025-09-19		 -2.29 -2.19 104.96
On 2025-09-15		 104.96
On 2025-09-15		 0.00 104.78
MTD 110.93
On 2025-09-02		 101.04
On 2025-09-19		 -6.65 -6.11 110.93
On 2025-09-02		 101.04
On 2025-09-19		 -8.92 106.52
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

7.52 -0.11 -1.44 1,609,095
DG

Dollar General Corporation

102.11 -4.79 -4.48 6,055,721