DG: Dollar General Corporation

As of Tuesday, January 13th, 2026

$ 151.25

+2.39 +1.61%

Open: 148.50
High: 152.09
Low: 147.56
Volume: 3,019,577
Previous Close on Monday, January 12th, 2026

$ 148.86

+6.12 +4.29%

Open: 142.77
High: 149.06
Low: 142.21
Volume: 3,919,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 148.50 152.09 147.56 151.25 3,019,576 +2.39 +1.61
2026-01-12 142.77 149.06 142.21 148.86 3,919,477 +6.12 +4.29
2026-01-09 144.18 144.90 141.55 142.74 3,019,869 -1.26 -0.88
2026-01-08 144.00 145.16 142.51 144.00 3,465,359 +0.49 +0.34
2026-01-07 145.04 146.00 142.82 143.51 3,715,945 -1.18 -0.82
2026-01-06 139.23 146.19 139.01 144.69 5,815,202 +5.76 +4.15
2026-01-05 135.56 138.98 133.85 138.93 3,667,549 +2.11 +1.54
2026-01-02 132.79 137.70 132.65 136.82 3,543,610 +4.05 +3.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

151.25 +2.39 +1.61 3,019,577