DG: Dollar General Corporation

As of Thursday, June 11th, 2026

$ 114.34

+4.38 +3.98%

Open: 109.60
High: 114.64
Low: 108.62
Volume: 3,126,209
Previous Close on Wednesday, June 10th, 2026

$ 109.96

+0.58 +0.53%

Open: 109.20
High: 110.94
Low: 107.60
Volume: 2,796,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 109.60 114.64 108.62 114.34 3,126,209 +4.38 +3.98
2026-06-10 109.20 110.94 107.60 109.96 2,796,989 +0.58 +0.53
2026-06-09 106.25 110.50 106.25 109.38 3,340,520 +2.56 +2.40
2026-06-08 103.64 106.89 103.44 106.82 3,235,639 +3.12 +3.01
2026-06-05 104.26 105.67 102.65 103.70 2,785,504 +0.18 +0.17
2026-06-04 106.74 106.74 103.17 103.52 3,033,683 -1.57 -1.49
2026-06-03 105.75 106.89 101.87 105.09 4,592,156 -1.18 -1.11
2026-06-02 113.25 115.00 105.55 106.27 9,000,191 -3.66 -3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.64
On 2026-06-11		 102.65
On 2026-06-05		 10.82 10.45 105.67
On 2026-06-05		 105.67
On 2026-06-05		 0.00 108.84
10D 115.00
On 2026-06-02		 101.87
On 2026-06-03		 4.44 4.04 115.00
On 2026-06-02		 101.87
On 2026-06-03		 -11.42 107.96
20D 115.00
On 2026-06-02		 99.57
On 2026-05-21		 12.59 12.37 115.00
On 2026-06-02		 101.87
On 2026-06-03		 -11.42 106.50
WTD 114.64
On 2026-06-11		 103.44
On 2026-06-08		 10.64 10.26 106.89
On 2026-06-08		 106.89
On 2026-06-08		 0.00 110.13
MTD 115.00
On 2026-06-02		 101.87
On 2026-06-03		 3.73 3.37 115.00
On 2026-06-02		 101.87
On 2026-06-03		 -11.42 107.67
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

114.34 +4.38 +3.98 3,126,209