DG: Dollar General Corporation

As of Wednesday, April 16th, 2025

$ 89.36

+0.93 +1.05%

Open: 89.10
High: 89.74
Low: 87.25
Volume: 3,332,412
Previous Close on Tuesday, April 15th, 2025

$ 88.43

-1.88 -2.08%

Open: 90.00
High: 90.46
Low: 88.31
Volume: 2,827,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 89.10 89.74 87.25 89.36 3,332,380 +0.93 +1.05
2025-04-15 90.00 90.46 88.31 88.43 2,827,814 -1.88 -2.08
2025-04-14 88.85 90.79 87.92 90.31 3,246,149 +1.27 +1.43
2025-04-11 87.42 89.22 86.38 89.04 4,207,444 +1.91 +2.19
2025-04-10 86.00 88.89 85.60 87.13 6,451,250 +1.11 +1.29
2025-04-09 86.99 91.19 84.70 86.02 9,329,672 -1.68 -1.92
2025-04-08 92.95 93.20 86.78 87.70 7,387,608 -4.32 -4.69
2025-04-07 92.48 94.65 90.62 92.02 7,833,061 -0.60 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.79
On 2025-04-14		 85.60
On 2025-04-10		 3.34 3.88 90.79
On 2025-04-14		 87.25
On 2025-04-16		 -3.90 88.85
10D 97.85
On 2025-04-04		 84.70
On 2025-04-09		 -0.84 -0.93 97.85
On 2025-04-04		 84.70
On 2025-04-09		 -13.44 89.70
20D 97.85
On 2025-04-04		 80.51
On 2025-03-21		 7.03 8.54 97.85
On 2025-04-04		 84.70
On 2025-04-09		 -13.44 87.61
WTD 90.79
On 2025-04-14		 87.25
On 2025-04-16		 0.32 0.36 90.79
On 2025-04-14		 87.25
On 2025-04-16		 -3.90 89.37
MTD 97.85
On 2025-04-04		 84.70
On 2025-04-09		 1.43 1.63 97.85
On 2025-04-04		 84.70
On 2025-04-09		 -13.44 89.57
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

5.99 +0.10 +1.70 20,920,425
BR

Broadridge Financial Solutions Inc.

235.29 -0.47 -0.20 476,004
WH

Wyndham Hotels & Resorts Inc.

81.71 -1.82 -2.18 868,608
VCLT

Vanguard Long-Term Corporate Bond ETF

73.79 +0.34 +0.46 3,328,722
DG

Dollar General Corporation

89.36 +0.93 +1.05 3,332,412