DG: Dollar General Corporation

As of Friday, August 8th, 2025

$ 116.32

+0.69 +0.60%

Open: 116.00
High: 117.95
Low: 115.30
Volume: 2,424,431
Previous Close on Thursday, August 7th, 2025

$ 115.63

+2.31 +2.04%

Open: 113.13
High: 115.83
Low: 113.00
Volume: 2,677,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 116.00 117.95 115.30 116.32 2,424,431 +0.69 +0.60
2025-08-07 113.13 115.83 113.00 115.63 2,677,194 +2.31 +2.04
2025-08-06 111.48 114.30 111.34 113.32 2,839,921 +2.46 +2.22
2025-08-05 109.78 111.65 109.78 110.86 2,466,249 -0.08 -0.07
2025-08-04 108.33 111.23 108.02 110.94 3,326,551 +2.41 +2.22
2025-08-01 105.32 109.03 105.06 108.53 4,215,050 +3.63 +3.46
2025-07-31 105.00 106.35 104.50 104.90 3,132,751 -0.64 -0.61
2025-07-30 106.70 107.27 105.42 105.54 3,016,247 -1.31 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.95
On 2025-08-08		 108.02
On 2025-08-04		 7.79 7.18 111.23
On 2025-08-04		 111.23
On 2025-08-04		 0.00 113.41
10D 117.95
On 2025-08-08		 104.50
On 2025-07-31		 8.76 8.14 107.35
On 2025-07-29		 104.50
On 2025-07-31		 -2.66 109.87
20D 117.95
On 2025-08-08		 104.50
On 2025-07-31		 3.18 2.81 114.69
On 2025-07-14		 104.50
On 2025-07-31		 -8.88 110.01
WTD 117.95
On 2025-08-08		 108.02
On 2025-08-04		 7.79 7.18 111.23
On 2025-08-04		 111.23
On 2025-08-04		 0.00 113.41
MTD 117.95
On 2025-08-08		 105.06
On 2025-08-01		 11.42 10.89 109.03
On 2025-08-01		 109.03
On 2025-08-01		 0.00 112.60
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

116.32 +0.69 +0.60 2,424,431