DG: Dollar General Corporation
$ 98.67 |
|
-- 0 0% |
Open: | 98.67 |
High: | 98.67 |
Low: | 98.67 |
Volume: | N/A |
$ 98.67
+0.51 +0.52%
Open: | 98.58 |
High: | 99.00 |
Low: | 97.15 |
Volume: | 2,893,638 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 98.58 | 99.00 | 97.15 | 98.67 | 2,893,638 | +0.51 | +0.52 |
2025-10-08 | 96.73 | 99.23 | 96.51 | 98.16 | 3,335,049 | +1.79 | +1.86 |
2025-10-07 | 97.41 | 97.70 | 95.34 | 96.37 | 3,389,510 | -1.76 | -1.79 |
2025-10-06 | 100.27 | 100.53 | 98.07 | 98.13 | 3,122,108 | -2.08 | -2.08 |
2025-10-03 | 101.03 | 101.32 | 99.73 | 100.21 | 3,438,167 | -1.19 | -1.17 |
2025-10-02 | 99.45 | 101.65 | 99.43 | 101.40 | 2,952,338 | +1.72 | +1.73 |
2025-10-01 | 103.26 | 103.26 | 98.70 | 99.68 | 4,618,204 | -3.67 | -3.55 |
2025-09-30 | 103.11 | 103.83 | 101.22 | 103.35 | 4,117,061 | +0.41 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 101.32 On 2025-10-03 |
95.34 On 2025-10-07 |
-2.73 | -2.69 | 101.32 On 2025-10-03 |
95.34 On 2025-10-07 |
-5.90 | 98.31 |
10D | 103.83 On 2025-09-30 |
95.34 On 2025-10-07 |
-4.18 | -4.06 | 103.83 On 2025-09-30 |
95.34 On 2025-10-07 |
-8.18 | 100.10 |
20D | 107.34 On 2025-09-19 |
95.34 On 2025-10-07 |
-6.72 | -6.38 | 107.34 On 2025-09-19 |
95.34 On 2025-10-07 |
-11.18 | 102.11 |
WTD | 100.53 On 2025-10-06 |
95.34 On 2025-10-07 |
-1.54 | -1.54 | 100.53 On 2025-10-06 |
95.34 On 2025-10-07 |
-5.16 | 97.83 |
MTD | 103.26 On 2025-10-01 |
95.34 On 2025-10-07 |
-4.68 | -4.53 | 103.26 On 2025-10-01 |
95.34 On 2025-10-07 |
-7.67 | 98.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |