DG: Dollar General Corporation

As of Monday, August 31st, 2026

$ 126.75

+3.86 +3.14%

Open: 123.47
High: 127.06
Low: 122.73
Volume: 4,137,318
Previous Close on Friday, August 28th, 2026

$ 122.89

-3.00 -2.38%

Open: 125.25
High: 125.88
Low: 121.34
Volume: 3,297,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 123.47 127.06 122.73 126.75 4,082,958 +3.86 +3.14
2026-08-28 125.25 125.88 121.34 122.89 3,297,927 -3.00 -2.38
2026-08-27 127.84 132.50 124.50 125.89 6,401,446 +3.11 +2.53
2026-08-26 122.00 123.81 120.44 122.78 3,218,818 +0.20 +0.16
2026-08-25 124.78 124.81 122.30 122.58 1,525,614 -2.75 -2.19
2026-08-24 123.58 125.50 123.00 125.33 1,708,252 +1.92 +1.56
2026-08-21 121.72 123.43 121.30 123.41 1,769,298 +2.83 +2.35
2026-08-20 118.00 123.09 117.51 120.58 2,152,925 -1.73 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.50
On 2026-08-27		 120.44
On 2026-08-26		 1.42 1.13 132.50
On 2026-08-27		 121.34
On 2026-08-28		 -8.42 124.18
10D 132.50
On 2026-08-27		 117.51
On 2026-08-20		 6.67 5.55 132.50
On 2026-08-27		 121.34
On 2026-08-28		 -8.42 123.34
20D 132.50
On 2026-08-27		 117.51
On 2026-08-20		 -0.97 -0.76 132.50
On 2026-08-27		 121.34
On 2026-08-28		 -8.42 123.46
WTD 127.06
On 2026-08-31		 122.73
On 2026-08-31		 3.86 3.14 -- -- -- 126.75
MTD 132.50
On 2026-08-27		 117.51
On 2026-08-20		 -0.30 -0.24 131.25
On 2026-08-03		 117.51
On 2026-08-20		 -10.47 123.66
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
HCC

Warrior Met Coal Inc.

108.24 +1.17 +1.09 612,616
FDN

First Trust Dow Jones Internet Index

292.49 -1.92 -0.65 138,111
GSK

GlaxoSmithKline plc

50.25 -0.57 -1.12 2,120,547
FAF

First American Financial Corporation

73.92 -0.55 -0.74 811,782
DG

Dollar General Corporation

126.75 +3.86 +3.14 4,137,318