DG: Dollar General Corporation

As of Friday, April 10th, 2026

$ 115.73

-4.02 -3.36%

Open: 119.05
High: 119.78
Low: 114.89
Volume: 3,285,965
Previous Close on Thursday, April 9th, 2026

$ 119.75

-3.30 -2.68%

Open: 121.44
High: 121.93
Low: 118.02
Volume: 2,904,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 119.05 119.78 114.89 115.73 3,285,965 -4.02 -3.36
2026-04-09 121.44 121.93 118.02 119.75 2,904,772 -3.30 -2.68
2026-04-08 121.94 124.45 120.65 123.05 2,856,039 +1.84 +1.52
2026-04-07 123.77 124.33 120.47 121.21 2,910,851 -3.80 -3.04
2026-04-06 119.99 125.14 119.98 125.01 3,126,822 +5.27 +4.40
2026-04-02 116.32 119.87 115.32 119.74 2,555,092 +2.57 +2.19
2026-04-01 120.42 121.13 117.12 117.17 4,018,944 -1.56 -1.31
2026-03-31 118.58 119.90 116.70 118.73 3,240,274 +0.89 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.14
On 2026-04-06		 114.89
On 2026-04-10		 -4.01 -3.35 125.14
On 2026-04-06		 114.89
On 2026-04-10		 -8.19 120.95
10D 125.14
On 2026-04-06		 114.89
On 2026-04-10		 -3.50 -2.94 125.14
On 2026-04-06		 114.89
On 2026-04-10		 -8.19 119.54
20D 135.98
On 2026-03-13		 114.89
On 2026-04-10		 -20.22 -14.87 135.98
On 2026-03-13		 114.89
On 2026-04-10		 -15.51 122.47
WTD 125.14
On 2026-04-06		 114.89
On 2026-04-10		 -4.01 -3.35 125.14
On 2026-04-06		 114.89
On 2026-04-10		 -8.19 120.95
MTD 125.14
On 2026-04-06		 114.89
On 2026-04-10		 -3.00 -2.53 125.14
On 2026-04-06		 114.89
On 2026-04-10		 -8.19 120.24
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

10.18 +0.10 +0.99 1,747,958
DG

Dollar General Corporation

115.73 -4.02 -3.36 3,285,965