DG: Dollar General Corporation

As of Tuesday, December 30th, 2025

$ 135.82

-1.70 -1.24%

Open: 136.84
High: 138.09
Low: 135.73
Volume: 1,495,028
Previous Close on Monday, December 29th, 2025

$ 137.52

-0.32 -0.23%

Open: 137.73
High: 139.83
Low: 137.05
Volume: 3,091,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 136.84 138.09 135.73 135.82 1,495,028 -1.70 -1.24
2025-12-29 137.73 139.83 137.05 137.52 3,091,718 -0.32 -0.23
2025-12-26 135.85 137.90 135.54 137.84 1,637,321 +2.39 +1.76
2025-12-24 134.56 136.25 133.50 135.45 94,535 +1.20 +0.89
2025-12-23 137.18 137.20 133.88 134.25 2,307,255 -3.27 -2.38
2025-12-22 138.00 138.46 136.38 137.52 3,197,045 +0.24 +0.17
2025-12-19 135.97 137.42 134.18 137.28 5,089,255 +0.60 +0.44
2025-12-18 135.95 137.90 135.66 136.68 4,331,279 -0.29 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.83
On 2025-12-29		 133.50
On 2025-12-24		 -1.70 -1.24 139.83
On 2025-12-29		 135.73
On 2025-12-30		 -2.93 136.18
10D 139.83
On 2025-12-29		 132.80
On 2025-12-16		 2.89 2.17 138.46
On 2025-12-22		 133.50
On 2025-12-24		 -3.58 136.38
20D 139.83
On 2025-12-29		 108.39
On 2025-12-02		 26.48 24.22 135.08
On 2025-12-05		 122.70
On 2025-12-08		 -9.16 130.80
WTD 139.83
On 2025-12-29		 135.73
On 2025-12-30		 -2.02 -1.47 139.83
On 2025-12-29		 135.73
On 2025-12-30		 -2.93 136.67
MTD 139.83
On 2025-12-29		 108.39
On 2025-12-02		 26.48 24.22 135.08
On 2025-12-05		 122.70
On 2025-12-08		 -9.16 130.80
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

135.82 -1.70 -1.24 1,495,028