DG: Dollar General Corporation

As of Friday, July 26th, 2024

$ 118.09

-0.22 -0.19%

Open: 118.90
High: 119.68
Low: 117.57
Volume: 1,577,292
Previous Close on Thursday, July 25th, 2024

$ 118.31

+1.26 +1.08%

Open: 117.24
High: 119.73
Low: 116.57
Volume: 2,317,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 118.90 119.68 117.57 118.09 1,577,292 -0.22 -0.19
2024-07-25 117.24 119.73 116.57 118.31 2,317,124 +1.26 +1.08
2024-07-24 120.50 120.50 115.98 117.05 2,762,793 -3.35 -2.78
2024-07-23 123.00 123.11 120.18 120.40 1,878,453 -2.88 -2.34
2024-07-22 122.66 124.61 122.30 123.28 2,067,287 +0.86 +0.70
2024-07-19 122.28 122.98 120.31 122.42 2,153,298 +0.85 +0.70
2024-07-18 124.00 124.42 120.68 121.57 2,547,634 -2.79 -2.24
2024-07-17 123.10 125.98 122.40 124.36 3,395,300 -3.12 -2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.61
On 2024-07-22		 115.98
On 2024-07-24		 -4.33 -3.54 124.61
On 2024-07-22		 115.98
On 2024-07-24		 -6.93 119.43
10D 132.48
On 2024-07-15		 115.98
On 2024-07-24		 -14.33 -10.82 132.48
On 2024-07-15		 115.98
On 2024-07-24		 -12.45 121.99
20D 135.46
On 2024-07-12		 115.98
On 2024-07-24		 -12.19 -9.36 135.46
On 2024-07-12		 115.98
On 2024-07-24		 -14.38 125.80
WTD 124.61
On 2024-07-22		 115.98
On 2024-07-24		 -4.33 -3.54 124.61
On 2024-07-22		 115.98
On 2024-07-24		 -6.93 119.43
MTD 135.46
On 2024-07-12		 115.98
On 2024-07-24		 -14.14 -10.69 135.46
On 2024-07-12		 115.98
On 2024-07-24		 -14.38 125.46
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

118.09 -0.22 -0.19 1,577,292