DG: Dollar General Corporation
As of Thursday, December 8th, 2022
$ 248.70 |
|
-0.27 -0.11% |
|
| Open: | 249.19 |
| High: | 250.86 |
| Low: | 247.35 |
| Volume: | 1,787,002 |
Previous Close on Wednesday, December 7th, 2022
$ 248.97
+3.52 +1.43%
| Open: | 244.34 |
| High: | 250.33 |
| Low: | 244.00 |
| Volume: | 1,759,161 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 249.19 | 250.86 | 247.35 | 248.70 | 1,787,002 | -0.27 | -0.11 |
| 2022-12-07 | 244.34 | 250.33 | 244.00 | 248.97 | 1,759,161 | +3.52 | +1.43 |
| 2022-12-06 | 246.56 | 247.07 | 240.98 | 245.45 | 2,398,692 | -0.48 | -0.20 |
| 2022-12-05 | 242.38 | 246.86 | 241.41 | 245.93 | 2,353,404 | +1.97 | +0.81 |
| 2022-12-02 | 234.00 | 244.99 | 233.57 | 243.96 | 5,230,629 | +7.62 | +3.22 |
| 2022-12-01 | 239.66 | 240.00 | 230.33 | 236.34 | 8,189,818 | -19.34 | -7.56 |
| 2022-11-30 | 251.58 | 255.68 | 250.88 | 255.68 | 2,025,454 | +2.83 | +1.12 |
| 2022-11-29 | 252.75 | 254.24 | 248.50 | 252.85 | 1,493,391 | -0.25 | -0.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 250.86 On 2022-12-08 |
233.57 On 2022-12-02 |
12.36 | 5.23 | 244.99 On 2022-12-02 |
244.99 On 2022-12-02 |
0.00 | 246.60 |
| 10D | 258.01 On 2022-11-25 |
230.33 On 2022-12-01 |
-7.63 | -2.98 | 258.01 On 2022-11-25 |
230.33 On 2022-12-01 |
-10.73 | 248.82 |
| 20D | 260.07 On 2022-11-23 |
230.33 On 2022-12-01 |
6.34 | 2.62 | 260.07 On 2022-11-23 |
230.33 On 2022-12-01 |
-11.44 | 251.84 |
| WTD | 250.86 On 2022-12-08 |
240.98 On 2022-12-06 |
4.74 | 1.94 | 246.86 On 2022-12-05 |
246.86 On 2022-12-05 |
0.00 | 247.26 |
| MTD | 250.86 On 2022-12-08 |
230.33 On 2022-12-01 |
-6.98 | -2.73 | 240.00 On 2022-12-01 |
240.00 On 2022-12-01 |
0.00 | 244.89 |