DG: Dollar General Corporation

As of Friday, May 1st, 2026

$ 114.43

-1.45 -1.25%

Open: 116.53
High: 116.56
Low: 113.40
Volume: 2,168,318
Previous Close on Thursday, April 30th, 2026

$ 115.88

+1.75 +1.53%

Open: 113.85
High: 116.62
Low: 113.85
Volume: 3,044,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 116.53 116.56 113.40 114.43 2,168,318 -1.45 -1.25
2026-04-30 113.85 116.62 113.85 115.88 3,044,632 +1.75 +1.53
2026-04-29 115.91 116.26 112.76 114.13 2,969,203 -1.69 -1.46
2026-04-28 119.11 119.19 114.25 115.82 2,357,110 -1.53 -1.30
2026-04-27 121.03 121.43 116.72 117.35 1,919,136 -3.36 -2.78
2026-04-24 122.29 122.33 119.51 120.71 1,829,386 -1.35 -1.11
2026-04-23 123.09 123.67 120.43 122.06 2,297,507 -1.14 -0.93
2026-04-22 124.95 125.01 121.51 123.20 2,388,061 -0.91 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.43
On 2026-04-27		 112.76
On 2026-04-29		 -6.28 -5.20 121.43
On 2026-04-27		 112.76
On 2026-04-29		 -7.14 115.52
10D 127.18
On 2026-04-20		 112.76
On 2026-04-29		 -12.25 -9.67 127.18
On 2026-04-20		 112.76
On 2026-04-29		 -11.34 119.42
20D 127.26
On 2026-04-17		 112.76
On 2026-04-29		 -5.31 -4.43 127.26
On 2026-04-17		 112.76
On 2026-04-29		 -11.39 120.47
WTD 121.43
On 2026-04-27		 112.76
On 2026-04-29		 -6.28 -5.20 121.43
On 2026-04-27		 112.76
On 2026-04-29		 -7.14 115.52
MTD 116.56
On 2026-05-01		 113.40
On 2026-05-01		 -1.45 -1.25 -- -- -- 114.43
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

67.85 +3.79 +5.92 270,457
TKR

The Timken Company

109.00 -1.89 -1.70 1,151,202
PCAR

Paccar Inc.

116.04 -2.76 -2.32 2,687,026
DG

Dollar General Corporation

114.43 -1.45 -1.25 2,168,318