DG: Dollar General Corporation

As of Thursday, October 30th, 2025

$ 99.58

-0.33 -0.33%

Open: 100.66
High: 100.87
Low: 99.04
Volume: 2,459,593
Previous Close on Wednesday, October 29th, 2025

$ 99.91

-2.01 -1.97%

Open: 101.02
High: 101.60
Low: 99.78
Volume: 2,208,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 100.66 100.87 99.04 99.58 2,459,542 -0.33 -0.33
2025-10-29 101.02 101.60 99.78 99.91 2,208,068 -2.01 -1.97
2025-10-28 102.05 103.27 100.88 101.92 2,050,434 -0.85 -0.83
2025-10-27 101.75 103.23 101.54 102.77 2,653,787 +0.78 +0.76
2025-10-24 103.18 103.78 101.35 101.99 2,123,589 -1.00 -0.97
2025-10-23 103.48 105.20 102.72 102.99 1,649,639 -0.59 -0.57
2025-10-22 105.05 105.52 102.96 103.58 2,270,273 -1.93 -1.83
2025-10-21 106.65 106.91 105.18 105.51 1,931,024 -0.93 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.78
On 2025-10-24		 99.04
On 2025-10-30		 -3.41 -3.31 103.78
On 2025-10-24		 99.04
On 2025-10-30		 -4.57 101.23
10D 108.35
On 2025-10-20		 99.04
On 2025-10-30		 -4.30 -4.14 108.35
On 2025-10-20		 99.04
On 2025-10-30		 -8.59 103.04
20D 108.35
On 2025-10-20		 95.34
On 2025-10-07		 -1.82 -1.79 108.35
On 2025-10-20		 99.04
On 2025-10-30		 -8.59 101.85
WTD 103.27
On 2025-10-28		 99.04
On 2025-10-30		 -2.41 -2.36 103.27
On 2025-10-28		 99.04
On 2025-10-30		 -4.10 101.05
MTD 108.35
On 2025-10-20		 95.34
On 2025-10-07		 -3.77 -3.65 108.35
On 2025-10-20		 99.04
On 2025-10-30		 -8.59 101.73
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

86.53 -0.19 -0.22 471,514
UNP

Union Pacific Corporation

218.83 +2.46 +1.14 2,803,631
MRVL

Marvell Technology Group Ltd.

88.57 -1.58 -1.75 11,431,156
MOMO

Momo Inc.

6.79 -0.07 -1.02 464,935
DG

Dollar General Corporation

99.58 -0.33 -0.33 2,459,593