DG: Dollar General Corporation
$ 82.58 |
|
+2.17 +2.70% |
Open: | 81.04 |
High: | 83.46 |
Low: | 80.50 |
Volume: | 6,318,674 |
$ 80.41
-0.67 -0.83%
Open: | 81.09 |
High: | 81.71 |
Low: | 77.96 |
Volume: | 10,419,980 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 81.04 | 83.46 | 80.50 | 82.58 | 6,318,674 | +2.17 | +2.70 |
2024-09-05 | 81.09 | 81.71 | 77.96 | 80.41 | 10,419,980 | -0.67 | -0.83 |
2024-09-04 | 81.73 | 82.48 | 79.36 | 81.08 | 10,313,338 | -2.71 | -3.23 |
2024-09-03 | 83.02 | 86.10 | 83.02 | 83.79 | 11,605,032 | +0.82 | +0.99 |
2024-08-30 | 84.40 | 87.38 | 82.68 | 82.97 | 20,986,119 | -1.06 | -1.26 |
2024-08-29 | 92.20 | 97.00 | 84.00 | 84.03 | 41,235,790 | -39.81 | -32.15 |
2024-08-28 | 124.99 | 125.42 | 122.47 | 123.84 | 3,111,968 | -1.28 | -1.02 |
2024-08-27 | 124.33 | 125.31 | 123.76 | 125.12 | 2,507,570 | +0.78 | +0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.38 On 2024-08-30 |
77.96 On 2024-09-05 |
-1.45 | -1.73 | 87.38 On 2024-08-30 |
77.96 On 2024-09-05 |
-10.78 | 82.17 |
10D | 125.42 On 2024-08-28 |
77.96 On 2024-09-05 |
-40.66 | -32.99 | 125.42 On 2024-08-28 |
77.96 On 2024-09-05 |
-37.84 | 99.18 |
20D | 126.98 On 2024-08-21 |
77.96 On 2024-09-05 |
-35.59 | -30.12 | 126.98 On 2024-08-21 |
77.96 On 2024-09-05 |
-38.60 | 109.70 |
WTD | 86.10 On 2024-09-03 |
77.96 On 2024-09-05 |
-0.39 | -0.47 | 86.10 On 2024-09-03 |
77.96 On 2024-09-05 |
-9.45 | 81.97 |
MTD | 86.10 On 2024-09-03 |
77.96 On 2024-09-05 |
-0.39 | -0.47 | 86.10 On 2024-09-03 |
77.96 On 2024-09-05 |
-9.45 | 81.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DG
Dollar General Corporation |
82.58 | +2.17 | +2.70 | 6,318,674 |