DG: Dollar General Corporation

As of Friday, October 9th, 2026

$ 127.23

+2.96 +2.38%

Open: 124.29
High: 127.96
Low: 123.19
Volume: 1,776,555
Previous Close on Thursday, October 8th, 2026

$ 124.27

+2.13 +1.74%

Open: 122.32
High: 125.34
Low: 121.51
Volume: 2,283,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 124.29 127.96 123.19 127.23 1,776,555 +2.96 +2.38
2026-10-08 122.32 125.34 121.51 124.27 2,283,231 +2.13 +1.74
2026-10-07 123.31 124.42 122.07 122.14 1,654,922 -1.13 -0.92
2026-10-06 120.77 124.72 120.47 123.27 2,591,492 +3.95 +3.31
2026-10-05 118.93 121.44 118.20 119.32 1,717,570 +0.38 +0.32
2026-10-02 119.25 119.34 117.31 118.94 1,601,099 +0.01 +0.01
2026-10-01 120.02 121.12 118.46 118.93 1,864,866 -0.65 -0.54
2026-09-30 124.02 124.30 118.85 119.58 2,562,323 -3.06 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.96
On 2026-10-09		 118.20
On 2026-10-05		 8.29 6.97 124.72
On 2026-10-06		 122.07
On 2026-10-07		 -2.12 123.25
10D 127.96
On 2026-10-09		 117.31
On 2026-10-02		 2.39 1.91 125.54
On 2026-09-28		 117.31
On 2026-10-02		 -6.56 122.07
20D 130.76
On 2026-09-15		 117.31
On 2026-10-02		 2.65 2.13 130.76
On 2026-09-15		 117.31
On 2026-10-02		 -10.29 122.87
WTD 127.96
On 2026-10-09		 118.20
On 2026-10-05		 8.29 6.97 124.72
On 2026-10-06		 122.07
On 2026-10-07		 -2.12 123.25
MTD 127.96
On 2026-10-09		 117.31
On 2026-10-02		 7.65 6.40 121.12
On 2026-10-01		 117.31
On 2026-10-02		 -3.15 122.01
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

127.23 +2.96 +2.38 1,776,555