DG: Dollar General Corporation
$ 78.64 |
|
-4.16 -5.02% |
|
| Open: | 83.10 |
| High: | 83.10 |
| Low: | 77.24 |
| Volume: | 4,465,217 |
$ 82.80
+0.96 +1.17%
| Open: | 81.74 |
| High: | 85.08 |
| Low: | 80.59 |
| Volume: | 7,207,433 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 83.10 | 83.10 | 77.24 | 78.64 | 4,465,217 | -4.16 | -5.02 |
| 2025-03-10 | 81.74 | 85.08 | 80.59 | 82.80 | 7,207,433 | +0.96 | +1.17 |
| 2025-03-07 | 75.57 | 82.62 | 75.56 | 81.84 | 7,187,249 | +5.60 | +7.35 |
| 2025-03-06 | 73.73 | 76.75 | 73.60 | 76.24 | 2,906,457 | +2.54 | +3.45 |
| 2025-03-05 | 72.63 | 73.87 | 72.52 | 73.70 | 2,600,111 | +0.78 | +1.07 |
| 2025-03-04 | 70.52 | 74.02 | 70.01 | 72.92 | 3,424,784 | +1.03 | +1.43 |
| 2025-03-03 | 73.57 | 74.55 | 71.26 | 71.89 | 3,693,379 | -2.29 | -3.09 |
| 2025-02-28 | 74.65 | 74.94 | 73.13 | 74.18 | 3,050,004 | +0.20 | +0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 85.08 On 2025-03-10 |
72.52 On 2025-03-05 |
5.72 | 7.84 | 85.08 On 2025-03-10 |
77.24 On 2025-03-11 |
-9.21 | 78.64 |
| 10D | 85.08 On 2025-03-10 |
70.01 On 2025-03-04 |
0.06 | 0.08 | 78.31 On 2025-02-26 |
70.01 On 2025-03-04 |
-10.60 | 76.04 |
| 20D | 85.08 On 2025-03-10 |
70.01 On 2025-03-04 |
4.50 | 6.07 | 79.88 On 2025-02-24 |
70.01 On 2025-03-04 |
-12.36 | 75.74 |
| WTD | 85.08 On 2025-03-10 |
77.24 On 2025-03-11 |
-3.20 | -3.91 | 85.08 On 2025-03-10 |
77.24 On 2025-03-11 |
-9.21 | 80.72 |
| MTD | 85.08 On 2025-03-10 |
70.01 On 2025-03-04 |
4.46 | 6.01 | 85.08 On 2025-03-10 |
77.24 On 2025-03-11 |
-9.21 | 76.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |