DG: Dollar General Corporation
$ 108.14 |
|
-1.62 -1.48% |
Open: | 109.61 |
High: | 110.59 |
Low: | 107.72 |
Volume: | 4,499,766 |
$ 109.76
-5.90 -5.10%
Open: | 115.40 |
High: | 115.89 |
Low: | 109.75 |
Volume: | 4,372,591 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 109.61 | 110.59 | 107.72 | 108.14 | 4,499,766 | -1.62 | -1.48 |
2023-09-21 | 115.40 | 115.89 | 109.75 | 109.76 | 4,372,591 | -5.90 | -5.10 |
2023-09-20 | 113.91 | 116.65 | 112.00 | 115.66 | 6,071,488 | +0.56 | +0.49 |
2023-09-19 | 113.54 | 115.14 | 112.16 | 115.10 | 6,671,489 | +1.44 | +1.27 |
2023-09-18 | 116.00 | 116.23 | 112.91 | 113.66 | 5,752,222 | -2.02 | -1.75 |
2023-09-15 | 116.86 | 117.33 | 115.35 | 115.68 | 6,474,866 | -2.11 | -1.79 |
2023-09-14 | 119.74 | 120.60 | 117.13 | 117.79 | 7,679,143 | -2.21 | -1.84 |
2023-09-13 | 124.36 | 124.58 | 119.12 | 120.00 | 6,282,953 | -3.89 | -3.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 116.65 On 2023-09-20 |
107.72 On 2023-09-22 |
-7.54 | -6.52 | 116.65 On 2023-09-20 |
107.72 On 2023-09-22 |
-7.66 | 112.46 |
10D | 128.71 On 2023-09-11 |
107.72 On 2023-09-22 |
-19.06 | -14.98 | 128.71 On 2023-09-11 |
107.72 On 2023-09-22 |
-16.31 | 116.63 |
20D | 157.80 On 2023-08-30 |
107.72 On 2023-09-22 |
-44.84 | -29.31 | 157.80 On 2023-08-30 |
107.72 On 2023-09-22 |
-31.74 | 128.19 |
WTD | 116.65 On 2023-09-20 |
107.72 On 2023-09-22 |
-7.54 | -6.52 | 116.65 On 2023-09-20 |
107.72 On 2023-09-22 |
-7.66 | 112.46 |
MTD | 136.59 On 2023-09-01 |
107.72 On 2023-09-22 |
-30.36 | -21.92 | 136.59 On 2023-09-01 |
107.72 On 2023-09-22 |
-21.14 | 120.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |