DG: Dollar General Corporation

As of Friday, September 22nd, 2023

$ 108.14

-1.62 -1.48%

Open: 109.61
High: 110.59
Low: 107.72
Volume: 4,499,766
Previous Close on Thursday, September 21st, 2023

$ 109.76

-5.90 -5.10%

Open: 115.40
High: 115.89
Low: 109.75
Volume: 4,372,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 109.61 110.59 107.72 108.14 4,499,766 -1.62 -1.48
2023-09-21 115.40 115.89 109.75 109.76 4,372,591 -5.90 -5.10
2023-09-20 113.91 116.65 112.00 115.66 6,071,488 +0.56 +0.49
2023-09-19 113.54 115.14 112.16 115.10 6,671,489 +1.44 +1.27
2023-09-18 116.00 116.23 112.91 113.66 5,752,222 -2.02 -1.75
2023-09-15 116.86 117.33 115.35 115.68 6,474,866 -2.11 -1.79
2023-09-14 119.74 120.60 117.13 117.79 7,679,143 -2.21 -1.84
2023-09-13 124.36 124.58 119.12 120.00 6,282,953 -3.89 -3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.65
On 2023-09-20		 107.72
On 2023-09-22		 -7.54 -6.52 116.65
On 2023-09-20		 107.72
On 2023-09-22		 -7.66 112.46
10D 128.71
On 2023-09-11		 107.72
On 2023-09-22		 -19.06 -14.98 128.71
On 2023-09-11		 107.72
On 2023-09-22		 -16.31 116.63
20D 157.80
On 2023-08-30		 107.72
On 2023-09-22		 -44.84 -29.31 157.80
On 2023-08-30		 107.72
On 2023-09-22		 -31.74 128.19
WTD 116.65
On 2023-09-20		 107.72
On 2023-09-22		 -7.54 -6.52 116.65
On 2023-09-20		 107.72
On 2023-09-22		 -7.66 112.46
MTD 136.59
On 2023-09-01		 107.72
On 2023-09-22		 -30.36 -21.92 136.59
On 2023-09-01		 107.72
On 2023-09-22		 -21.14 120.08
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22