DG: Dollar General Corporation

As of Friday, October 30th, 2026

$ 132.30

+2.21 +1.70%

Open: 132.32
High: 133.02
Low: 131.07
Volume: 1,722,167
Previous Close on Thursday, October 29th, 2026

$ 130.09

+3.92 +3.11%

Open: 127.32
High: 130.13
Low: 126.15
Volume: 1,927,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 132.32 133.02 131.07 132.30 1,722,167 +2.21 +1.70
2026-10-29 127.32 130.13 126.15 130.09 1,927,088 +3.92 +3.11
2026-10-28 126.17 127.28 125.15 126.17 2,453,831 -0.69 -0.54
2026-10-27 127.16 128.91 126.29 126.86 2,111,425 -1.56 -1.21
2026-10-26 133.37 135.34 124.62 128.42 4,435,764 -4.27 -3.22
2026-10-23 137.50 139.08 130.47 132.69 1,925,443 -6.42 -4.62
2026-10-22 132.55 139.12 132.21 139.11 2,725,907 +6.99 +5.29
2026-10-21 133.23 134.37 131.46 132.12 1,682,641 -2.07 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.34
On 2026-10-26		 124.62
On 2026-10-26		 -0.39 -0.29 135.34
On 2026-10-26		 125.15
On 2026-10-28		 -7.53 128.77
10D 139.12
On 2026-10-22		 124.62
On 2026-10-26		 -2.06 -1.53 139.12
On 2026-10-22		 124.62
On 2026-10-26		 -10.42 131.52
20D 139.12
On 2026-10-22		 118.20
On 2026-10-05		 13.36 11.23 139.12
On 2026-10-22		 124.62
On 2026-10-26		 -10.42 129.06
WTD 135.34
On 2026-10-26		 124.62
On 2026-10-26		 -0.39 -0.29 135.34
On 2026-10-26		 125.15
On 2026-10-28		 -7.53 128.77
MTD 139.12
On 2026-10-22		 117.31
On 2026-10-02		 12.72 10.64 139.12
On 2026-10-22		 124.62
On 2026-10-26		 -10.42 128.14
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

132.30 +2.21 +1.70 1,722,167