DG: Dollar General Corporation

As of Wednesday, November 19th, 2025

$ 99.65

-3.68 -3.56%

Open: 103.48
High: 104.16
Low: 99.50
Volume: 3,387,383
Previous Close on Tuesday, November 18th, 2025

$ 103.33

+0.18 +0.17%

Open: 102.96
High: 104.79
Low: 102.23
Volume: 1,879,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 103.48 104.16 99.50 99.65 3,387,383 -3.68 -3.56
2025-11-18 102.96 104.79 102.23 103.33 1,879,914 +0.18 +0.17
2025-11-17 103.80 105.75 102.67 103.15 2,721,592 -1.15 -1.10
2025-11-14 103.83 105.25 103.35 104.30 2,297,957 +0.11 +0.11
2025-11-13 103.67 105.03 103.14 104.19 3,052,883 -0.02 -0.02
2025-11-12 104.02 105.11 103.95 104.21 2,415,596 +0.14 +0.13
2025-11-11 100.30 104.22 100.30 104.07 3,119,811 +3.67 +3.66
2025-11-10 99.25 100.88 97.32 100.40 4,017,263 +1.18 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.75
On 2025-11-17		 99.50
On 2025-11-19		 -4.56 -4.38 105.75
On 2025-11-17		 99.50
On 2025-11-19		 -5.91 102.92
10D 105.75
On 2025-11-17		 95.11
On 2025-11-07		 -0.96 -0.95 105.75
On 2025-11-17		 99.50
On 2025-11-19		 -5.91 101.85
20D 105.75
On 2025-11-17		 95.11
On 2025-11-07		 -3.93 -3.79 105.20
On 2025-10-23		 95.11
On 2025-11-07		 -9.59 101.29
WTD 105.75
On 2025-11-17		 99.50
On 2025-11-19		 -4.65 -4.46 105.75
On 2025-11-17		 99.50
On 2025-11-19		 -5.91 102.04
MTD 105.75
On 2025-11-17		 95.11
On 2025-11-07		 0.99 1.00 105.75
On 2025-11-17		 99.50
On 2025-11-19		 -5.91 101.39
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

221.17 +0.35 +0.16 3,256,716
VRTX

Vertex Pharmaceuticals Inc.

421.03 -14.49 -3.33 1,540,057
MRVL

Marvell Technology Group Ltd.

81.32 +2.64 +3.36 13,389,929
MOMO

Momo Inc.

7.00 0.00 0.00 614,907
DG

Dollar General Corporation

99.65 -3.68 -3.56 3,387,383