DG: Dollar General Corporation

As of Thursday, May 8th, 2025

$ 91.97

-0.92 -0.99%

Open: 92.90
High: 93.63
Low: 91.73
Volume: 2,571,111
Previous Close on Wednesday, May 7th, 2025

$ 92.89

-0.77 -0.82%

Open: 93.82
High: 94.11
Low: 91.70
Volume: 2,187,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 92.90 93.63 91.73 91.97 2,570,346 -0.92 -0.99
2025-05-07 93.82 94.11 91.70 92.89 2,187,313 -0.77 -0.82
2025-05-06 91.90 94.04 91.90 93.66 2,947,113 +1.45 +1.57
2025-05-05 91.05 92.69 90.45 92.21 2,615,931 +1.91 +2.12
2025-05-02 91.56 91.67 90.23 90.30 3,768,856 -0.25 -0.28
2025-05-01 93.16 93.16 89.34 90.55 5,122,322 -3.14 -3.35
2025-04-30 93.50 94.50 92.02 93.69 3,587,533 +0.36 +0.39
2025-04-29 93.09 93.48 91.77 93.33 2,559,191 +0.87 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.11
On 2025-05-07		 90.23
On 2025-05-02		 1.42 1.57 94.11
On 2025-05-07		 91.73
On 2025-05-08		 -2.53 92.21
10D 94.50
On 2025-04-25		 89.34
On 2025-05-01		 -1.84 -1.96 94.50
On 2025-04-25		 89.34
On 2025-05-01		 -5.46 92.46
20D 96.90
On 2025-04-22		 85.60
On 2025-04-10		 5.95 6.92 96.90
On 2025-04-22		 89.34
On 2025-05-01		 -7.80 92.18
WTD 94.11
On 2025-05-07		 90.45
On 2025-05-05		 1.67 1.85 94.11
On 2025-05-07		 91.73
On 2025-05-08		 -2.53 92.68
MTD 94.11
On 2025-05-07		 89.34
On 2025-05-01		 -1.72 -1.84 93.16
On 2025-05-01		 90.23
On 2025-05-02		 -3.15 91.93
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

91.97 -0.92 -0.99 2,571,111