DG: Dollar General Corporation

As of Friday, January 17th, 2025

$ 68.44

-0.82 -1.18%

Open: 69.52
High: 70.00
Low: 68.10
Volume: 3,324,442
Previous Close on Thursday, January 16th, 2025

$ 69.26

+0.69 +1.01%

Open: 67.81
High: 69.45
Low: 66.43
Volume: 5,024,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 69.52 70.00 68.10 68.44 3,324,221 -0.82 -1.18
2025-01-16 67.81 69.45 66.43 69.26 5,024,139 +0.69 +1.01
2025-01-15 70.81 71.32 68.52 68.57 3,472,656 -0.81 -1.17
2025-01-14 71.50 72.03 69.33 69.38 3,918,734 -2.21 -3.09
2025-01-13 71.57 72.27 70.37 71.59 4,019,743 +0.23 +0.32
2025-01-10 71.19 71.87 70.78 71.36 4,415,914 -0.26 -0.36
2025-01-08 73.79 74.00 70.15 71.62 5,778,925 -2.55 -3.44
2025-01-07 75.65 78.00 74.08 74.17 3,587,820 -1.68 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.27
On 2025-01-13		 66.43
On 2025-01-16		 -2.92 -4.09 72.27
On 2025-01-13		 66.43
On 2025-01-16		 -8.08 69.45
10D 78.00
On 2025-01-07		 66.43
On 2025-01-16		 -7.19 -9.51 78.00
On 2025-01-07		 66.43
On 2025-01-16		 -14.83 71.49
20D 78.09
On 2024-12-18		 66.43
On 2025-01-16		 -7.56 -9.95 78.09
On 2024-12-18		 66.43
On 2025-01-16		 -14.93 73.45
WTD 72.27
On 2025-01-13		 66.43
On 2025-01-16		 -2.92 -4.09 72.27
On 2025-01-13		 66.43
On 2025-01-16		 -8.08 69.45
MTD 78.04
On 2025-01-02		 66.43
On 2025-01-16		 -7.38 -9.73 78.04
On 2025-01-02		 66.43
On 2025-01-16		 -14.88 71.87
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

68.44 -0.82 -1.18 3,324,442