DG: Dollar General Corporation

As of Wednesday, November 20th, 2024

$ 73.27

-3.23 -4.22%

Open: 75.75
High: 75.75
Low: 72.12
Volume: 7,372,205
Previous Close on Tuesday, November 19th, 2024

$ 76.50

-0.59 -0.77%

Open: 77.46
High: 78.27
Low: 76.38
Volume: 2,259,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 75.75 75.75 72.12 73.27 7,372,205 -3.23 -4.22
2024-11-19 77.46 78.27 76.38 76.50 2,259,565 -0.59 -0.77
2024-11-18 75.88 78.70 75.88 77.09 3,251,444 +1.21 +1.59
2024-11-15 76.94 77.75 75.05 75.88 3,702,457 -1.17 -1.52
2024-11-14 76.91 78.40 76.21 77.05 2,820,456 +0.27 +0.35
2024-11-13 75.12 77.04 75.12 76.78 3,376,573 +1.66 +2.21
2024-11-12 75.87 75.98 73.51 75.12 5,633,713 -1.17 -1.53
2024-11-11 77.00 77.60 76.07 76.29 4,608,557 -0.66 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.70
On 2024-11-18		 72.12
On 2024-11-20		 -3.51 -4.57 78.70
On 2024-11-18		 72.12
On 2024-11-20		 -8.36 75.96
10D 79.42
On 2024-11-07		 72.12
On 2024-11-20		 -4.14 -5.35 79.42
On 2024-11-07		 72.12
On 2024-11-20		 -9.19 76.30
20D 84.39
On 2024-11-04		 72.12
On 2024-11-20		 -7.77 -9.59 84.39
On 2024-11-04		 72.12
On 2024-11-20		 -14.54 78.37
WTD 78.70
On 2024-11-18		 72.12
On 2024-11-20		 -2.61 -3.44 78.70
On 2024-11-18		 72.12
On 2024-11-20		 -8.36 75.62
MTD 84.39
On 2024-11-04		 72.12
On 2024-11-20		 -6.77 -8.46 84.39
On 2024-11-04		 72.12
On 2024-11-20		 -14.54 77.55
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

153.92 +0.95 +0.62 70,189
IWS

iShares Russell Midcap Value ETF

135.74 +0.79 +0.59 230,326
DG

Dollar General Corporation

73.27 -3.23 -4.22 7,372,205