DG: Dollar General Corporation
$ 206.44 |
|
-- 0 0% |
Open: | 206.44 |
High: | 206.44 |
Low: | 206.44 |
Volume: | N/A |
$ 206.44
-3.65 -1.74%
Open: | 209.69 |
High: | 210.17 |
Low: | 206.29 |
Volume: | 1,798,466 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 209.69 | 210.17 | 206.29 | 206.44 | 1,798,466 | -3.65 | -1.74 |
2023-03-21 | 211.75 | 211.85 | 207.91 | 210.09 | 1,752,437 | -0.24 | -0.11 |
2023-03-20 | 208.64 | 211.78 | 208.18 | 210.33 | 1,879,797 | +1.50 | +0.72 |
2023-03-17 | 211.53 | 212.19 | 207.01 | 208.83 | 7,682,990 | -3.26 | -1.54 |
2023-03-16 | 215.81 | 220.92 | 211.54 | 212.09 | 3,080,761 | -6.47 | -2.96 |
2023-03-15 | 213.41 | 218.96 | 213.00 | 218.56 | 2,636,601 | +3.05 | +1.42 |
2023-03-14 | 217.55 | 217.55 | 213.46 | 215.51 | 2,765,162 | -1.29 | -0.60 |
2023-03-13 | 216.46 | 220.42 | 216.20 | 216.80 | 1,610,037 | +0.71 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 220.92 On 2023-03-16 |
206.29 On 2023-03-22 |
-12.12 | -5.55 | 220.92 On 2023-03-16 |
206.29 On 2023-03-22 |
-6.62 | 209.56 |
10D | 220.92 On 2023-03-16 |
206.29 On 2023-03-22 |
-11.22 | -5.15 | 220.92 On 2023-03-16 |
206.29 On 2023-03-22 |
-6.62 | 213.22 |
20D | 222.21 On 2023-03-07 |
206.29 On 2023-03-22 |
-18.83 | -8.36 | 222.21 On 2023-03-07 |
206.29 On 2023-03-22 |
-7.16 | 215.00 |
WTD | 211.85 On 2023-03-21 |
206.29 On 2023-03-22 |
-2.39 | -1.14 | 211.85 On 2023-03-21 |
206.29 On 2023-03-22 |
-2.62 | 208.95 |
MTD | 222.21 On 2023-03-07 |
206.29 On 2023-03-22 |
-9.86 | -4.56 | 222.21 On 2023-03-07 |
206.29 On 2023-03-22 |
-7.16 | 214.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,264.77 | +234.66 | +0.73 | 38,878,932 |
DJTA
Dow Jones Transportation Average |
13,785.30 | +75.59 | +0.55 | 9,356,773 |
SPX
S&P 500 Index |
3,975.30 | +38.33 | +0.97 | |
OEX
S&P 100 Index |
1,819.63 | +19.79 | +1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,768.42 | +201.27 | +1.60 | |
NYA
NYSE Composite Index |
14,851.29 | +110.21 | +0.75 | |
XAX
NYSE AMEX Composite Index |
4,090.74 | +65.41 | +1.62 | |
RUI
RUSSELL 1000 Index |
2,178.18 | +20.90 | +0.97 | |
RUT
Russell 2000 Index |
1,746.08 | +18.72 | +1.08 | |
RUA
Russell 3000 Index |
2,287.61 | +22.10 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
39,353.64 | +384.59 | +0.99 | |
VIX
CBOE Volatility Index |
20.68 | -1.58 | -7.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.84 | -0.71 | -2.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.68 | -0.98 | -3.82 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.15 | -1.23 | -5.05 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.11 | -1.49 | -5.60 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,419.41 | +67.29 | +1.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DG
Dollar General Corporation |
206.44 | 0.00 | 0.00 |