DG: Dollar General Corporation

As of Wednesday, May 29th, 2024

$ 139.28

-2.99 -2.10%

Open: 141.53
High: 143.83
Low: 138.87
Volume: 3,765,020
Previous Close on Tuesday, May 28th, 2024

$ 142.27

-2.96 -2.04%

Open: 144.54
High: 145.94
Low: 141.03
Volume: 3,482,910
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 141.53 143.83 138.87 139.28 3,765,020 -2.99 -2.10
2024-05-28 144.54 145.94 141.03 142.27 3,482,910 -2.96 -2.04
2024-05-24 140.00 145.29 139.87 145.23 2,213,743 +6.11 +4.39
2024-05-23 140.72 142.90 138.84 139.12 2,098,739 -2.43 -1.72
2024-05-22 142.05 142.07 139.55 141.55 2,268,364 -1.05 -0.74
2024-05-21 144.79 147.79 142.24 142.60 3,178,905 +4.77 +3.46
2024-05-20 141.38 141.45 137.70 137.83 1,799,481 -4.30 -3.03
2024-05-17 145.37 145.37 141.20 142.13 2,743,802 -4.46 -3.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.94
On 2024-05-28
138.84
On 2024-05-23
-3.32 -2.33 145.94
On 2024-05-28
138.87
On 2024-05-29
-4.84 141.49
10D 147.87
On 2024-05-16
137.70
On 2024-05-20
-1.03 -0.73 147.87
On 2024-05-16
137.70
On 2024-05-20
-6.87 141.77
20D 147.87
On 2024-05-16
134.68
On 2024-05-06
0.09 0.06 147.87
On 2024-05-16
137.70
On 2024-05-20
-6.87 140.17
WTD 145.94
On 2024-05-28
138.87
On 2024-05-29
-5.95 -4.10 145.94
On 2024-05-28
138.87
On 2024-05-29
-4.84 140.78
MTD 147.87
On 2024-05-16
134.68
On 2024-05-06
0.09 0.06 147.87
On 2024-05-16
137.70
On 2024-05-20
-6.87 140.17
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61