DG: Dollar General Corporation

As of Tuesday, August 11th, 2026

$ 120.07

-2.35 -1.92%

Open: 121.40
High: 122.92
Low: 119.70
Volume: 1,935,638
Previous Close on Monday, August 10th, 2026

$ 122.42

-4.17 -3.29%

Open: 124.61
High: 125.68
Low: 121.43
Volume: 2,807,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 121.40 122.92 119.70 120.07 1,934,898 -2.35 -1.92
2026-08-10 124.61 125.68 121.43 122.42 2,807,527 -4.17 -3.29
2026-08-07 127.15 127.98 125.56 126.59 1,708,946 -0.86 -0.67
2026-08-06 128.14 128.26 125.68 127.45 1,436,724 +0.51 +0.40
2026-08-05 128.18 128.60 126.04 126.94 1,466,447 -0.32 -0.25
2026-08-04 125.05 128.32 124.50 127.26 1,913,537 -0.46 -0.36
2026-08-03 128.63 131.25 126.52 127.72 1,953,265 +0.67 +0.53
2026-07-31 127.17 127.70 125.04 127.05 1,392,888 -0.45 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.60
On 2026-08-05		 119.70
On 2026-08-11		 -7.19 -5.65 128.60
On 2026-08-05		 119.70
On 2026-08-11		 -6.92 124.69
10D 131.25
On 2026-08-03		 119.70
On 2026-08-11		 -5.90 -4.68 131.25
On 2026-08-03		 119.70
On 2026-08-11		 -8.80 126.17
20D 131.25
On 2026-08-03		 114.42
On 2026-07-23		 -0.08 -0.07 130.61
On 2026-07-17		 114.42
On 2026-07-23		 -12.40 124.29
WTD 125.68
On 2026-08-10		 119.70
On 2026-08-11		 -6.52 -5.15 125.68
On 2026-08-10		 119.70
On 2026-08-11		 -4.75 121.25
MTD 131.25
On 2026-08-03		 119.70
On 2026-08-11		 -6.98 -5.49 131.25
On 2026-08-03		 119.70
On 2026-08-11		 -8.80 125.49
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
HMC

Honda Motor Co Ltd

31.70 -0.02 -0.06 891,089
DY

Dycom Industries Inc.

403.18 +2.39 +0.60 24,847
GSK

GlaxoSmithKline plc

50.90 -1.26 -2.42 2,923,890
AWK

American Water Works Company Inc.

136.06 +0.61 +0.45 1,706,207
DG

Dollar General Corporation

120.07 -2.35 -1.92 1,935,638