DG: Dollar General Corporation

As of Friday, September 18th, 2026

$ 122.41

-2.54 -2.03%

Open: 125.74
High: 125.74
Low: 122.22
Volume: 4,726,188
Previous Close on Thursday, September 17th, 2026

$ 124.95

+1.94 +1.58%

Open: 124.05
High: 125.12
Low: 123.51
Volume: 2,249,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 125.74 125.74 122.22 122.41 4,726,188 -2.54 -2.03
2026-09-17 124.05 125.12 123.51 124.95 2,249,430 +1.94 +1.58
2026-09-16 124.38 125.78 122.25 123.01 2,308,380 -1.69 -1.36
2026-09-15 129.46 130.76 124.47 124.70 2,631,797 -4.47 -3.46
2026-09-14 124.83 129.72 124.73 129.17 2,827,614 +4.59 +3.68
2026-09-11 124.00 125.73 122.89 124.58 2,187,763 +1.59 +1.29
2026-09-10 124.15 126.06 122.40 122.99 2,109,987 -1.58 -1.27
2026-09-09 127.99 127.99 124.09 124.57 2,562,753 -3.30 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.76
On 2026-09-15		 122.22
On 2026-09-18		 -2.17 -1.74 130.76
On 2026-09-15		 122.22
On 2026-09-18		 -6.53 124.85
10D 133.63
On 2026-09-04		 122.22
On 2026-09-18		 -8.85 -6.74 133.63
On 2026-09-04		 122.22
On 2026-09-18		 -8.54 125.75
20D 134.13
On 2026-09-02		 120.44
On 2026-08-26		 1.83 1.52 134.13
On 2026-09-02		 122.22
On 2026-09-18		 -8.88 126.02
WTD 130.76
On 2026-09-15		 122.22
On 2026-09-18		 -2.17 -1.74 130.76
On 2026-09-15		 122.22
On 2026-09-18		 -6.53 124.85
MTD 134.13
On 2026-09-02		 122.22
On 2026-09-18		 -4.34 -3.42 134.13
On 2026-09-02		 122.22
On 2026-09-18		 -8.88 126.98
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

5.64 -0.02 -0.35 41,057,490
CPK

Chesapeake Utilities Corp.

131.38 +0.54 +0.41 421,971
AMCX

AMC Networks Inc.

11.52 -0.25 -2.12 2,295,827
CVI

CVR Energy Inc.

53.69 -0.45 -0.83 1,884,675
DG

Dollar General Corporation

122.41 -2.54 -2.03 4,726,188