DG: Dollar General Corporation

As of Thursday, March 23rd, 2023

$ 206.44

-- 0 0%

Open: 206.44
High: 206.44
Low: 206.44
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 206.44

-3.65 -1.74%

Open: 209.69
High: 210.17
Low: 206.29
Volume: 1,798,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 209.69 210.17 206.29 206.44 1,798,466 -3.65 -1.74
2023-03-21 211.75 211.85 207.91 210.09 1,752,437 -0.24 -0.11
2023-03-20 208.64 211.78 208.18 210.33 1,879,797 +1.50 +0.72
2023-03-17 211.53 212.19 207.01 208.83 7,682,990 -3.26 -1.54
2023-03-16 215.81 220.92 211.54 212.09 3,080,761 -6.47 -2.96
2023-03-15 213.41 218.96 213.00 218.56 2,636,601 +3.05 +1.42
2023-03-14 217.55 217.55 213.46 215.51 2,765,162 -1.29 -0.60
2023-03-13 216.46 220.42 216.20 216.80 1,610,037 +0.71 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.92
On 2023-03-16		 206.29
On 2023-03-22		 -12.12 -5.55 220.92
On 2023-03-16		 206.29
On 2023-03-22		 -6.62 209.56
10D 220.92
On 2023-03-16		 206.29
On 2023-03-22		 -11.22 -5.15 220.92
On 2023-03-16		 206.29
On 2023-03-22		 -6.62 213.22
20D 222.21
On 2023-03-07		 206.29
On 2023-03-22		 -18.83 -8.36 222.21
On 2023-03-07		 206.29
On 2023-03-22		 -7.16 215.00
WTD 211.85
On 2023-03-21		 206.29
On 2023-03-22		 -2.39 -1.14 211.85
On 2023-03-21		 206.29
On 2023-03-22		 -2.62 208.95
MTD 222.21
On 2023-03-07		 206.29
On 2023-03-22		 -9.86 -4.56 222.21
On 2023-03-07		 206.29
On 2023-03-22		 -7.16 214.76
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.29 +1.70 +1.89 782,921
KO

The Coca-Cola Company

60.00 -0.05 -0.08 2,543,563
PFE

Pfizer Inc.

40.30 +0.29 +0.72 1,623,927
VZ

Verizon Communications Inc.

37.31 0.00 0.00 1,807,165
VIX

CBOE Volatility Index

20.68 -1.58 -7.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,264.77 +234.66 +0.73 38,878,932
DJTA

Dow Jones Transportation Average

13,785.30 +75.59 +0.55 9,356,773
SPX

S&P 500 Index

3,975.30 +38.33 +0.97
OEX

S&P 100 Index

1,819.63 +19.79 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,768.42 +201.27 +1.60
NYA

NYSE Composite Index

14,851.29 +110.21 +0.75
XAX

NYSE AMEX Composite Index

4,090.74 +65.41 +1.62
RUI

RUSSELL 1000 Index

2,178.18 +20.90 +0.97
RUT

Russell 2000 Index

1,746.08 +18.72 +1.08
RUA

Russell 3000 Index

2,287.61 +22.10 +0.98
W5000

Wilshire 5000 Total Market Index

39,353.64 +384.59 +0.99
VIX

CBOE Volatility Index

20.68 -1.58 -7.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.84 -0.71 -2.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.68 -0.98 -3.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.15 -1.23 -5.05
VXN

CBOE NASDAQ 100 Volatility Index

25.11 -1.49 -5.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,419.41 +67.29 +1.06
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

206.44 0.00 0.00