DG: Dollar General Corporation

As of Wednesday, July 1st, 2026

$ 115.20

+0.09 +0.08%

Open: 114.98
High: 116.52
Low: 114.13
Volume: 2,676,378
Previous Close on Tuesday, June 30th, 2026

$ 115.11

-2.41 -2.05%

Open: 116.00
High: 116.59
Low: 113.32
Volume: 2,112,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 114.98 116.52 114.13 115.20 2,676,378 +0.09 +0.08
2026-06-30 116.00 116.59 113.32 115.11 2,112,014 -2.41 -2.05
2026-06-29 118.62 118.88 116.81 117.52 1,790,508 -1.99 -1.67
2026-06-26 118.35 120.93 118.14 119.51 3,107,337 +1.95 +1.66
2026-06-25 119.96 120.13 115.92 117.56 2,813,740 -1.61 -1.35
2026-06-24 115.06 119.67 114.54 119.17 2,990,827 +4.59 +4.01
2026-06-23 114.08 115.09 112.78 114.58 2,242,720 +2.12 +1.89
2026-06-22 112.16 116.59 111.75 112.46 2,469,652 -0.99 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.93
On 2026-06-26		 113.32
On 2026-06-30		 -3.97 -3.33 120.93
On 2026-06-26		 113.32
On 2026-06-30		 -6.29 116.98
10D 120.93
On 2026-06-26		 107.91
On 2026-06-17		 1.45 1.27 120.93
On 2026-06-26		 113.32
On 2026-06-30		 -6.29 115.33
20D 120.93
On 2026-06-26		 101.87
On 2026-06-03		 8.93 8.40 119.20
On 2026-06-15		 107.91
On 2026-06-17		 -9.47 112.55
WTD 118.88
On 2026-06-29		 113.32
On 2026-06-30		 -4.31 -3.61 118.88
On 2026-06-29		 113.32
On 2026-06-30		 -4.68 115.94
MTD 116.52
On 2026-07-01		 114.13
On 2026-07-01		 0.09 0.08 -- -- -- 115.20
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

115.20 +0.09 +0.08 2,676,378