DG: Dollar General Corporation

As of Wednesday, July 22nd, 2026

$ 123.28

-- 0 0%

Open: 123.28
High: 123.28
Low: 123.28
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 123.28

-1.47 -1.18%

Open: 123.83
High: 125.17
Low: 122.59
Volume: 1,196,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 123.83 125.17 122.59 123.28 1,196,105 -1.47 -1.18
2026-07-20 125.75 126.75 124.66 124.75 2,186,101 -1.00 -0.80
2026-07-17 127.45 130.61 124.68 125.75 2,940,315 -1.41 -1.11
2026-07-16 123.09 127.97 121.97 127.16 4,847,669 +5.88 +4.85
2026-07-15 119.37 122.85 118.92 121.28 2,044,087 +1.13 +0.94
2026-07-14 123.65 123.81 119.83 120.15 1,808,760 -3.29 -2.67
2026-07-13 120.38 125.75 120.38 123.44 3,559,377 +4.52 +3.80
2026-07-10 116.35 119.04 116.35 118.92 2,118,029 +3.19 +2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.61
On 2026-07-17		 118.92
On 2026-07-15		 3.13 2.61 130.61
On 2026-07-17		 122.59
On 2026-07-21		 -6.14 124.44
10D 130.61
On 2026-07-17		 113.20
On 2026-07-08		 7.85 6.80 130.61
On 2026-07-17		 122.59
On 2026-07-21		 -6.14 121.53
20D 130.61
On 2026-07-17		 112.78
On 2026-06-23		 10.82 9.62 130.61
On 2026-07-17		 122.59
On 2026-07-21		 -6.14 119.19
WTD 126.75
On 2026-07-20		 122.59
On 2026-07-21		 -2.47 -1.96 126.75
On 2026-07-20		 122.59
On 2026-07-21		 -3.28 124.02
MTD 130.61
On 2026-07-17		 113.20
On 2026-07-08		 8.17 7.10 130.61
On 2026-07-17		 122.59
On 2026-07-21		 -6.14 120.02
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 2,634
KO

The Coca-Cola Company

81.97 0.00 0.00 24,231
PFE

Pfizer Inc.

24.94 0.00 0.00 77,409
VZ

Verizon Communications Inc.

43.78 0.00 0.00 87,703
VIX

CBOE Volatility Index

17.41 +0.38 +2.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.41 +0.38 +2.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AWK

American Water Works Company Inc.

131.53 0.00 0.00
DG

Dollar General Corporation

123.28 0.00 0.00