DG: Dollar General Corporation

As of Thursday, July 3rd, 2025

$ 114.11

-1.35 -1.17%

Open: 115.49
High: 116.07
Low: 112.68
Volume: 2,041,832
Previous Close on Wednesday, July 2nd, 2025

$ 115.46

+0.16 +0.14%

Open: 115.39
High: 116.22
Low: 113.95
Volume: 2,483,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 115.49 116.07 112.68 114.11 2,041,832 -1.35 -1.17
2025-07-02 115.39 116.22 113.95 115.46 2,483,650 +0.16 +0.14
2025-07-01 114.24 116.25 114.00 115.30 2,834,207 +0.92 +0.80
2025-06-30 113.85 114.87 112.65 114.38 3,041,670 -0.07 -0.06
2025-06-27 112.99 114.71 112.99 114.45 3,326,236 +1.82 +1.62
2025-06-26 112.96 114.17 112.19 112.63 1,988,665 -0.14 -0.12
2025-06-25 113.00 114.24 112.27 112.77 3,116,943 -0.54 -0.48
2025-06-24 111.47 113.86 109.55 113.31 4,589,383 -1.64 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.25
On 2025-07-01		 112.65
On 2025-06-30		 1.48 1.31 116.25
On 2025-07-01		 112.68
On 2025-07-03		 -3.07 114.74
10D 116.25
On 2025-07-01		 109.55
On 2025-06-24		 1.80 1.60 115.02
On 2025-06-23		 109.55
On 2025-06-24		 -4.76 113.89
20D 116.25
On 2025-07-01		 109.55
On 2025-06-24		 2.34 2.09 115.11
On 2025-06-05		 109.55
On 2025-06-24		 -4.83 113.25
WTD 116.25
On 2025-07-01		 112.65
On 2025-06-30		 -0.34 -0.30 116.25
On 2025-07-01		 112.68
On 2025-07-03		 -3.07 114.81
MTD 116.25
On 2025-07-01		 112.68
On 2025-07-03		 -0.27 -0.24 116.25
On 2025-07-01		 112.68
On 2025-07-03		 -3.07 114.96
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

114.11 -1.35 -1.17 2,041,832