CGC: Canopy Growth Corporation

As of Thursday, December 4th, 2025

$ 1.21

+0.05 +4.31%

Open: 1.16
High: 1.23
Low: 1.16
Volume: 18,848,486
Previous Close on Wednesday, December 3rd, 2025

$ 1.16

+0.05 +4.50%

Open: 1.11
High: 1.21
Low: 1.10
Volume: 20,591,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 1.16 1.23 1.16 1.21 18,847,986 +0.05 +4.31
2025-12-03 1.11 1.21 1.10 1.16 20,591,871 +0.05 +4.50
2025-12-02 1.13 1.20 1.11 1.11 19,426,063 -0.02 -1.77
2025-12-01 1.14 1.17 1.12 1.13 15,929,691 -0.04 -3.42
2025-11-28 1.19 1.20 1.16 1.17 7,920,684 -0.04 -3.31
2025-11-26 1.19 1.24 1.17 1.21 17,536,856 +0.02 +1.68
2025-11-25 1.15 1.20 1.12 1.19 18,206,365 +0.05 +4.39
2025-11-24 1.11 1.19 1.09 1.14 24,257,102 +0.03 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.23
On 2025-12-04		 1.10
On 2025-12-03		 0.00 0.00 1.20
On 2025-11-28		 1.11
On 2025-12-02		 -7.50 1.16
10D 1.24
On 2025-11-26		 1.00
On 2025-11-21		 0.16 15.24 1.24
On 2025-11-26		 1.10
On 2025-12-03		 -11.29 1.14
20D 1.29
On 2025-11-10		 1.00
On 2025-11-21		 0.07 6.14 1.29
On 2025-11-10		 1.00
On 2025-11-21		 -22.79 1.14
WTD 1.23
On 2025-12-04		 1.10
On 2025-12-03		 0.04 3.42 1.17
On 2025-12-01		 1.17
On 2025-12-01		 0.00 1.15
MTD 1.23
On 2025-12-04		 1.10
On 2025-12-03		 0.04 3.42 1.17
On 2025-12-01		 1.17
On 2025-12-01		 0.00 1.15
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,516
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,527,564
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,564
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

128.03 +0.08 +0.06 885,031
SO

Southern Company

87.33 -0.65 -0.74 7,651,726
ITUB

Itaú Unibanco Holding S.A.

8.07 +0.15 +1.89 29,072,197
ESS

Essex Property Trust Inc.

257.57 -2.21 -0.85 383,747
CGC

Canopy Growth Corporation

1.21 +0.05 +4.31 18,848,486