CGC: Canopy Growth Corporation

As of Friday, July 26th, 2024

$ 7.30

+0.14 +1.96%

Open: 7.28
High: 7.43
Low: 7.18
Volume: 2,283,064
Previous Close on Thursday, July 25th, 2024

$ 7.16

-0.16 -2.19%

Open: 7.37
High: 7.56
Low: 7.15
Volume: 2,281,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 7.28 7.43 7.18 7.30 2,283,063 +0.14 +1.96
2024-07-25 7.37 7.56 7.15 7.16 2,281,157 -0.16 -2.19
2024-07-24 8.09 8.09 7.20 7.32 5,411,290 -0.88 -10.73
2024-07-23 8.22 8.65 8.05 8.20 7,695,959 -0.15 -1.80
2024-07-22 7.40 8.40 7.34 8.35 8,664,333 +1.22 +17.11
2024-07-19 7.30 7.32 7.05 7.13 2,192,118 -0.09 -1.25
2024-07-18 7.78 8.18 7.20 7.22 7,805,273 -0.23 -3.09
2024-07-17 7.05 7.98 7.05 7.45 6,678,515 +0.09 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.65
On 2024-07-23		 7.15
On 2024-07-25		 0.17 2.38 8.65
On 2024-07-23		 7.15
On 2024-07-25		 -17.34 7.67
10D 8.65
On 2024-07-23		 6.22
On 2024-07-15		 0.80 12.31 8.65
On 2024-07-23		 7.15
On 2024-07-25		 -17.34 7.46
20D 8.65
On 2024-07-23		 6.07
On 2024-07-09		 0.63 9.45 8.65
On 2024-07-23		 7.15
On 2024-07-25		 -17.34 6.92
WTD 8.65
On 2024-07-23		 7.15
On 2024-07-25		 0.17 2.38 8.65
On 2024-07-23		 7.15
On 2024-07-25		 -17.34 7.67
MTD 8.65
On 2024-07-23		 6.07
On 2024-07-09		 0.85 13.18 8.65
On 2024-07-23		 7.15
On 2024-07-25		 -17.34 6.94
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

7.30 +0.14 +1.96 2,283,064