CGC: Canopy Growth Corporation

As of Friday, August 1st, 2025

$ 1.05

+0.02 +1.94%

Open: 1.03
High: 1.12
Low: 1.01
Volume: 6,943,019
Previous Close on Thursday, July 31st, 2025

$ 1.03

-0.02 -1.90%

Open: 1.08
High: 1.09
Low: 1.02
Volume: 3,645,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 1.03 1.12 1.01 1.05 6,943,019 +0.02 +1.94
2025-07-31 1.08 1.09 1.02 1.03 3,645,360 -0.02 -1.90
2025-07-30 1.04 1.08 1.02 1.05 7,004,431 +0.03 +2.94
2025-07-29 1.09 1.10 1.01 1.02 10,317,031 -0.07 -6.42
2025-07-28 1.14 1.14 1.09 1.09 6,550,430 -0.05 -4.39
2025-07-25 1.12 1.14 1.10 1.14 6,343,849 +0.03 +2.70
2025-07-24 1.17 1.18 1.11 1.11 8,793,760 -0.06 -5.13
2025-07-23 1.26 1.27 1.15 1.17 11,644,489 -0.08 -6.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.14
On 2025-07-28		 1.01
On 2025-07-29		 -0.09 -7.89 1.14
On 2025-07-28		 1.01
On 2025-07-29		 -11.40 1.05
10D 1.27
On 2025-07-23		 1.01
On 2025-07-29		 -0.04 -3.67 1.27
On 2025-07-23		 1.01
On 2025-07-29		 -20.47 1.10
20D 1.33
On 2025-07-10		 1.01
On 2025-07-29		 -0.23 -17.97 1.33
On 2025-07-10		 1.01
On 2025-07-29		 -24.06 1.13
WTD 1.14
On 2025-07-28		 1.01
On 2025-07-29		 -0.09 -7.89 1.14
On 2025-07-28		 1.01
On 2025-07-29		 -11.40 1.05
MTD 1.12
On 2025-08-01		 1.01
On 2025-08-01		 0.02 1.94 -- -- -- 1.05
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.05 +0.02 +1.94 6,943,019