CGC: Canopy Growth Corporation

As of Thursday, April 25th, 2024

$ 8.70

B: 8.85 X 10
A: 8.90 X 5

-0.27 -3.01%

Open: 8.81
High: 9.10
Low: 8.64
Volume: 4,184,078
Previous Close on Wednesday, April 24th, 2024

$ 8.97

-0.05 -0.55%

Open: 8.73
High: 9.32
Low: 8.63
Volume: 7,410,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 8.81 9.10 8.64 8.70 4,160,949 -0.27 -3.01
2024-04-24 8.73 9.32 8.63 8.97 7,410,717 -0.05 -0.55
2024-04-23 7.74 9.15 7.67 9.02 11,894,475 +1.17 +14.90
2024-04-22 8.22 8.36 7.63 7.85 6,681,218 -0.08 -1.01
2024-04-19 7.45 8.33 7.45 7.93 12,519,609 +0.10 +1.28
2024-04-18 6.55 8.20 6.41 7.83 16,749,131 +1.34 +20.65
2024-04-17 6.76 6.92 6.09 6.49 6,696,952 -0.21 -3.13
2024-04-16 6.67 7.14 6.57 6.70 5,859,462 -0.28 -4.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.32
On 2024-04-24		 7.45
On 2024-04-19		 0.87 11.11 9.32
On 2024-04-24		 8.64
On 2024-04-25		 -7.25 8.49
10D 9.32
On 2024-04-24		 6.09
On 2024-04-17		 0.55 6.71 8.53
On 2024-04-12		 6.09
On 2024-04-17		 -28.60 7.83
20D 11.57
On 2024-04-04		 6.09
On 2024-04-17		 -0.85 -8.90 11.57
On 2024-04-04		 6.09
On 2024-04-17		 -47.36 8.51
WTD 9.32
On 2024-04-24		 7.63
On 2024-04-22		 0.77 9.71 9.32
On 2024-04-24		 8.64
On 2024-04-25		 -7.25 8.64
MTD 11.57
On 2024-04-04		 6.09
On 2024-04-17		 0.07 0.81 11.57
On 2024-04-04		 6.09
On 2024-04-17		 -47.36 8.50
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,527,116
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,338
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,514,311
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,676,240
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

8.70 -0.27 -3.01 4,184,078