CGC: Canopy Growth Corporation

As of Wednesday, September 9th, 2026

$ 0.96

-0.01 -0.63%

Open: 0.97
High: 0.97
Low: 0.95
Volume: 2,215,335
Previous Close on Tuesday, September 8th, 2026

$ 0.97

-0.01 -0.74%

Open: 0.97
High: 1.00
Low: 0.96
Volume: 2,230,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 0.97 0.97 0.95 0.96 2,215,335 -0.01 -0.63
2026-09-08 0.97 1.00 0.96 0.97 2,230,090 -0.01 -0.74
2026-09-04 0.98 0.98 0.96 0.97 1,872,744 0.00 -0.02
2026-09-03 0.98 0.99 0.96 0.97 1,606,271 +0.00 +0.50
2026-09-02 0.98 0.99 0.96 0.97 1,767,452 -0.01 -0.72
2026-09-01 0.99 1.00 0.97 0.98 2,212,428 -0.02 -2.00
2026-08-31 0.99 1.01 0.98 1.00 1,650,082 0.00 -0.45
2026-08-28 1.01 1.02 0.98 1.00 3,509,018 -0.01 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.00
On 2026-09-08		 0.95
On 2026-09-09		 -0.02 -1.61 1.00
On 2026-09-08		 0.95
On 2026-09-09		 -4.45 0.97
10D 1.07
On 2026-08-26		 0.95
On 2026-09-09		 -0.11 -10.34 1.07
On 2026-08-26		 0.95
On 2026-09-09		 -10.92 0.99
20D 1.08
On 2026-08-21		 0.95
On 2026-09-09		 -0.04 -4.06 1.08
On 2026-08-21		 0.95
On 2026-09-09		 -11.74 1.01
WTD 1.00
On 2026-09-08		 0.95
On 2026-09-09		 -0.01 -1.37 1.00
On 2026-09-08		 0.95
On 2026-09-09		 -4.45 0.96
MTD 1.00
On 2026-09-01		 0.95
On 2026-09-09		 -0.04 -3.58 1.00
On 2026-09-01		 0.95
On 2026-09-09		 -4.65 0.97
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

210.63 +2.81 +1.35 428,377
ARMK

Aramark

56.91 -0.67 -1.16 2,075,334
CGC

Canopy Growth Corporation

0.96 -0.01 -0.63 2,215,335