CGC: Canopy Growth Corporation
$ 0.84 |
|
+0.07 +9.48% |
Open: | 0.81 |
High: | 0.87 |
Low: | 0.76 |
Volume: | 72,012,710 |
$ 0.77
-0.10 -12.02%
Open: | 0.85 |
High: | 0.91 |
Low: | 0.76 |
Volume: | 65,164,115 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 0.81 | 0.87 | 0.76 | 0.84 | 72,012,695 | +0.07 | +9.48 |
2023-09-21 | 0.85 | 0.91 | 0.76 | 0.77 | 65,164,115 | -0.10 | -12.02 |
2023-09-20 | 1.06 | 1.14 | 0.87 | 0.87 | 84,600,733 | -0.16 | -15.34 |
2023-09-19 | 1.17 | 1.26 | 0.99 | 1.03 | 46,022,174 | -0.11 | -9.65 |
2023-09-18 | 1.18 | 1.23 | 1.10 | 1.14 | 67,907,784 | -0.21 | -15.56 |
2023-09-15 | 1.46 | 1.57 | 1.28 | 1.35 | 119,113,497 | +0.10 | +8.00 |
2023-09-14 | 1.12 | 1.48 | 1.11 | 1.25 | 117,298,923 | +0.09 | +7.76 |
2023-09-13 | 1.29 | 1.40 | 1.04 | 1.16 | 129,049,545 | -0.18 | -13.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.26 On 2023-09-19 |
0.76 On 2023-09-22 |
-0.51 | -37.79 | 1.26 On 2023-09-19 |
0.76 On 2023-09-22 |
-39.67 | 0.93 |
10D | 1.92 On 2023-09-12 |
0.76 On 2023-09-22 |
-0.09 | -9.86 | 1.92 On 2023-09-12 |
0.76 On 2023-09-22 |
-60.41 | 1.14 |
20D | 1.92 On 2023-09-12 |
0.38 On 2023-08-29 |
0.45 | 115.64 | 1.92 On 2023-09-12 |
0.76 On 2023-09-22 |
-60.41 | 0.87 |
WTD | 1.26 On 2023-09-19 |
0.76 On 2023-09-22 |
-0.51 | -37.79 | 1.26 On 2023-09-19 |
0.76 On 2023-09-22 |
-39.67 | 0.93 |
MTD | 1.92 On 2023-09-12 |
0.52 On 2023-09-01 |
0.27 | 46.81 | 1.92 On 2023-09-12 |
0.76 On 2023-09-22 |
-60.41 | 1.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 |