CGC: Canopy Growth Corporation

As of Tuesday, October 20th, 2026

$ 0.72

+0.00 +0.60%

Open: 0.72
High: 0.73
Low: 0.71
Volume: 1,520,022
Previous Close on Monday, October 19th, 2026

$ 0.72

+0.00 +0.38%

Open: 0.72
High: 0.73
Low: 0.70
Volume: 1,654,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 0.72 0.73 0.71 0.72 1,520,022 +0.00 +0.60
2026-10-19 0.72 0.73 0.70 0.72 1,654,339 +0.00 +0.38
2026-10-16 0.75 0.76 0.70 0.71 2,315,613 -0.02 -3.06
2026-10-15 0.70 0.74 0.69 0.74 2,524,207 +0.02 +2.91
2026-10-14 0.76 0.76 0.71 0.71 4,461,549 -0.05 -6.27
2026-10-13 0.76 0.78 0.74 0.76 3,647,930 +0.01 +0.66
2026-10-12 0.85 0.85 0.74 0.76 5,307,279 -0.07 -8.41
2026-10-09 0.86 0.86 0.82 0.83 2,363,039 -0.02 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.76
On 2026-10-14		 0.69
On 2026-10-15		 -0.04 -5.57 0.76
On 2026-10-14		 0.69
On 2026-10-15		 -9.03 0.72
10D 0.89
On 2026-10-07		 0.69
On 2026-10-15		 -0.17 -19.16 0.89
On 2026-10-07		 0.69
On 2026-10-15		 -22.30 0.77
20D 0.97
On 2026-09-23		 0.69
On 2026-10-15		 -0.25 -25.56 0.97
On 2026-09-23		 0.69
On 2026-10-15		 -28.71 0.84
WTD 0.73
On 2026-10-20		 0.70
On 2026-10-19		 0.01 0.98 0.73
On 2026-10-19		 0.73
On 2026-10-19		 0.00 0.72
MTD 0.91
On 2026-10-01		 0.69
On 2026-10-15		 -0.18 -19.66 0.91
On 2026-10-01		 0.69
On 2026-10-15		 -23.64 0.80
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

0.72 +0.00 +0.60 1,520,022