CGC: Canopy Growth Corporation

As of Wednesday, June 3rd, 2026

$ 1.04

-0.02 -1.89%

Open: 1.06
High: 1.06
Low: 1.02
Volume: 5,788,373
Previous Close on Tuesday, June 2nd, 2026

$ 1.06

-0.02 -1.85%

Open: 1.07
High: 1.08
Low: 1.06
Volume: 6,378,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 1.06 1.06 1.02 1.04 5,787,906 -0.02 -1.89
2026-06-02 1.07 1.08 1.06 1.06 6,378,376 -0.02 -1.85
2026-06-01 1.07 1.10 1.05 1.08 5,114,338 -0.01 -0.92
2026-05-29 1.12 1.13 1.07 1.09 7,700,675 -0.03 -2.68
2026-05-28 1.06 1.14 1.06 1.12 8,224,643 +0.05 +4.67
2026-05-27 1.04 1.10 1.04 1.07 7,848,753 +0.02 +1.90
2026-05-26 1.04 1.08 1.04 1.05 8,200,211 +0.01 +0.96
2026-05-22 1.08 1.09 1.04 1.04 3,784,828 -0.03 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.14
On 2026-05-28		 1.02
On 2026-06-03		 -0.03 -2.80 1.14
On 2026-05-28		 1.02
On 2026-06-03		 -10.53 1.08
10D 1.14
On 2026-05-28		 0.99
On 2026-05-20		 0.05 5.07 1.14
On 2026-05-28		 1.02
On 2026-06-03		 -10.53 1.07
20D 1.16
On 2026-05-07		 0.96
On 2026-05-19		 -0.04 -3.70 1.16
On 2026-05-07		 0.96
On 2026-05-19		 -17.59 1.07
WTD 1.10
On 2026-06-01		 1.02
On 2026-06-03		 -0.05 -4.59 1.10
On 2026-06-01		 1.02
On 2026-06-03		 -7.27 1.06
MTD 1.10
On 2026-06-01		 1.02
On 2026-06-03		 -0.05 -4.59 1.10
On 2026-06-01		 1.02
On 2026-06-03		 -7.27 1.06
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.04 -0.02 -1.89 5,788,373