CGC: Canopy Growth Corporation

As of Friday, March 13th, 2026

$ 1.02

-0.02 -1.92%

Open: 1.05
High: 1.08
Low: 1.02
Volume: 7,433,745
Previous Close on Thursday, March 12th, 2026

$ 1.04

-0.03 -2.80%

Open: 1.07
High: 1.08
Low: 1.03
Volume: 5,106,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 1.05 1.08 1.02 1.02 7,433,745 -0.02 -1.92
2026-03-12 1.07 1.08 1.03 1.04 5,106,038 -0.03 -2.80
2026-03-11 1.06 1.09 1.05 1.07 6,451,509 +0.01 +0.94
2026-03-10 1.08 1.10 1.05 1.06 5,135,645 -0.01 -0.93
2026-03-09 1.05 1.08 1.03 1.07 10,341,368 0.00 0.00
2026-03-06 1.03 1.08 1.03 1.07 5,732,160 +0.03 +2.88
2026-03-05 1.08 1.09 1.03 1.04 11,685,425 -0.04 -3.70
2026-03-04 1.06 1.12 1.06 1.08 6,658,839 +0.02 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.10
On 2026-03-10		 1.02
On 2026-03-13		 -0.05 -4.67 1.10
On 2026-03-10		 1.02
On 2026-03-13		 -7.27 1.05
10D 1.12
On 2026-03-04		 1.02
On 2026-03-13		 -0.10 -8.93 1.12
On 2026-03-04		 1.02
On 2026-03-13		 -8.93 1.06
20D 1.22
On 2026-02-20		 1.02
On 2026-03-13		 -0.01 -0.97 1.22
On 2026-02-20		 1.02
On 2026-03-13		 -16.39 1.10
WTD 1.10
On 2026-03-10		 1.02
On 2026-03-13		 -0.05 -4.67 1.10
On 2026-03-10		 1.02
On 2026-03-13		 -7.27 1.05
MTD 1.12
On 2026-03-04		 1.02
On 2026-03-13		 -0.10 -8.93 1.12
On 2026-03-04		 1.02
On 2026-03-13		 -8.93 1.06
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.02 -0.02 -1.92 7,433,745