CGC: Canopy Growth Corporation
$ 1.02 |
|
-0.02 -1.92% |
|
| Open: | 1.05 |
| High: | 1.08 |
| Low: | 1.02 |
| Volume: | 7,433,745 |
$ 1.04
-0.03 -2.80%
| Open: | 1.07 |
| High: | 1.08 |
| Low: | 1.03 |
| Volume: | 5,106,038 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 1.05 | 1.08 | 1.02 | 1.02 | 7,433,745 | -0.02 | -1.92 |
| 2026-03-12 | 1.07 | 1.08 | 1.03 | 1.04 | 5,106,038 | -0.03 | -2.80 |
| 2026-03-11 | 1.06 | 1.09 | 1.05 | 1.07 | 6,451,509 | +0.01 | +0.94 |
| 2026-03-10 | 1.08 | 1.10 | 1.05 | 1.06 | 5,135,645 | -0.01 | -0.93 |
| 2026-03-09 | 1.05 | 1.08 | 1.03 | 1.07 | 10,341,368 | 0.00 | 0.00 |
| 2026-03-06 | 1.03 | 1.08 | 1.03 | 1.07 | 5,732,160 | +0.03 | +2.88 |
| 2026-03-05 | 1.08 | 1.09 | 1.03 | 1.04 | 11,685,425 | -0.04 | -3.70 |
| 2026-03-04 | 1.06 | 1.12 | 1.06 | 1.08 | 6,658,839 | +0.02 | +1.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.10 On 2026-03-10 |
1.02 On 2026-03-13 |
-0.05 | -4.67 | 1.10 On 2026-03-10 |
1.02 On 2026-03-13 |
-7.27 | 1.05 |
| 10D | 1.12 On 2026-03-04 |
1.02 On 2026-03-13 |
-0.10 | -8.93 | 1.12 On 2026-03-04 |
1.02 On 2026-03-13 |
-8.93 | 1.06 |
| 20D | 1.22 On 2026-02-20 |
1.02 On 2026-03-13 |
-0.01 | -0.97 | 1.22 On 2026-02-20 |
1.02 On 2026-03-13 |
-16.39 | 1.10 |
| WTD | 1.10 On 2026-03-10 |
1.02 On 2026-03-13 |
-0.05 | -4.67 | 1.10 On 2026-03-10 |
1.02 On 2026-03-13 |
-7.27 | 1.05 |
| MTD | 1.12 On 2026-03-04 |
1.02 On 2026-03-13 |
-0.10 | -8.93 | 1.12 On 2026-03-04 |
1.02 On 2026-03-13 |
-8.93 | 1.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,558.47 | -119.38 | -0.26 | 453,256,742 |
|
DJTA
Dow Jones Transportation Average |
17,731.84 | +20.92 | +0.12 | 187,579,091 |
|
SPX
S&P 500 Index |
6,632.19 | -40.43 | -0.61 | |
|
OEX
S&P 100 Index |
3,254.19 | -30.17 | -0.92 | |
|
NDX
NASDAQ 100 Index |
24,380.73 | -152.85 | -0.62 | |
|
NYA
NYSE Composite Index |
22,050.94 | -67.76 | -0.31 | |
|
XAX
NYSE AMEX Composite Index |
8,420.47 | -199.61 | -2.32 | |
|
RUI
RUSSELL 1000 Index |
3,616.28 | -21.36 | -0.59 | |
|
RUT
Russell 2000 Index |
2,480.05 | -8.94 | -0.36 | |
|
RUA
Russell 3000 Index |
3,766.72 | -21.87 | -0.58 | |
|
VIX
CBOE Volatility Index |
27.19 | -0.10 | -0.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.75 | +0.51 | +1.94 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.43 | +0.17 | +0.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.28 | +0.33 | +1.22 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CGC
Canopy Growth Corporation |
1.02 | -0.02 | -1.92 | 7,433,745 |