CGC: Canopy Growth Corporation
$ 1.09 |
|
-- 0 0% |
|
| Open: | 1.10 |
| High: | 1.15 |
| Low: | 1.09 |
| Volume: | 11,405,750 |
$ 1.09
-0.01 -0.91%
| Open: | 1.10 |
| High: | 1.12 |
| Low: | 1.09 |
| Volume: | 9,629,838 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-10 | 1.10 | 1.15 | 1.09 | 1.09 | 11,405,750 | 0.00 | 0.00 |
| 2026-02-09 | 1.10 | 1.12 | 1.09 | 1.09 | 9,629,838 | -0.01 | -0.91 |
| 2026-02-06 | 1.09 | 1.14 | 1.08 | 1.10 | 11,072,997 | +0.02 | +1.85 |
| 2026-02-05 | 1.15 | 1.16 | 1.08 | 1.08 | 19,671,294 | -0.08 | -6.90 |
| 2026-02-04 | 1.17 | 1.22 | 1.13 | 1.16 | 15,393,820 | -0.01 | -0.85 |
| 2026-02-03 | 1.11 | 1.19 | 1.10 | 1.17 | 13,508,184 | +0.08 | +7.34 |
| 2026-02-02 | 1.10 | 1.11 | 1.08 | 1.09 | 11,938,987 | 0.00 | 0.00 |
| 2026-01-30 | 1.11 | 1.12 | 1.09 | 1.09 | 10,921,895 | -0.02 | -1.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.22 On 2026-02-04 |
1.08 On 2026-02-05 |
-0.08 | -6.84 | 1.22 On 2026-02-04 |
1.08 On 2026-02-05 |
-11.48 | 1.10 |
| 10D | 1.22 On 2026-02-04 |
1.08 On 2026-02-02 |
-0.08 | -6.84 | 1.22 On 2026-02-04 |
1.08 On 2026-02-05 |
-11.48 | 1.11 |
| 20D | 1.28 On 2026-01-14 |
1.08 On 2026-02-02 |
-0.14 | -11.38 | 1.28 On 2026-01-14 |
1.08 On 2026-02-02 |
-15.63 | 1.15 |
| WTD | 1.15 On 2026-02-10 |
1.09 On 2026-02-09 |
-0.01 | -0.91 | 1.12 On 2026-02-09 |
1.12 On 2026-02-09 |
0.00 | 1.09 |
| MTD | 1.22 On 2026-02-04 |
1.08 On 2026-02-02 |
0.00 | 0.00 | 1.22 On 2026-02-04 |
1.08 On 2026-02-05 |
-11.48 | 1.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,188.14 | +52.27 | +0.10 | 531,394,341 |
|
DJTA
Dow Jones Transportation Average |
19,817.21 | +63.39 | +0.32 | 111,510,406 |
|
SPX
S&P 500 Index |
6,941.81 | -23.01 | -0.33 | |
|
OEX
S&P 100 Index |
3,419.63 | -16.13 | -0.47 | |
|
NDX
NASDAQ 100 Index |
25,127.64 | -140.50 | -0.56 | |
|
NYA
NYSE Composite Index |
23,398.11 | +57.37 | +0.25 | |
|
XAX
NYSE AMEX Composite Index |
8,476.67 | +19.31 | +0.23 | |
|
RUI
RUSSELL 1000 Index |
3,790.47 | -10.47 | -0.28 | |
|
RUT
Russell 2000 Index |
2,679.77 | -9.28 | -0.34 | |
|
RUA
Russell 3000 Index |
3,953.61 | -11.05 | -0.28 | |
|
VIX
CBOE Volatility Index |
17.76 | +0.40 | +2.30 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.68 | +0.28 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.32 | +0.38 | +1.73 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.42 | +0.33 | +1.64 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CGC
Canopy Growth Corporation |
1.09 | 0.00 | 0.00 | 11,405,750 |