CGC: Canopy Growth Corporation

As of Friday, April 19th, 2024

$ 7.93

+0.10 +1.28%

Open: 7.45
High: 8.33
Low: 7.45
Volume: 12,519,609
Previous Close on Thursday, April 18th, 2024

$ 7.83

+1.34 +20.65%

Open: 6.55
High: 8.20
Low: 6.41
Volume: 16,749,131
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 7.45 8.33 7.45 7.93 12,519,609 +0.10 +1.28
2024-04-18 6.55 8.20 6.41 7.83 16,749,131 +1.34 +20.65
2024-04-17 6.76 6.92 6.09 6.49 6,696,952 -0.21 -3.13
2024-04-16 6.67 7.14 6.57 6.70 5,859,462 -0.28 -4.01
2024-04-15 7.53 7.89 6.81 6.98 8,010,446 -0.82 -10.51
2024-04-12 8.10 8.53 7.58 7.80 7,465,195 -0.35 -4.33
2024-04-11 9.05 9.27 7.83 8.15 11,583,236 -0.97 -10.61
2024-04-10 8.65 9.89 8.52 9.12 11,812,311 -0.04 -0.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.33
On 2024-04-19
6.09
On 2024-04-17
0.13 1.67 7.89
On 2024-04-15
6.09
On 2024-04-17
-22.81 7.19
10D 10.85
On 2024-04-08
6.09
On 2024-04-17
-2.25 -22.10 10.85
On 2024-04-08
6.09
On 2024-04-17
-43.87 8.03
20D 11.57
On 2024-04-04
4.66
On 2024-03-22
3.37 73.90 11.57
On 2024-04-04
6.09
On 2024-04-17
-47.36 8.32
WTD 8.33
On 2024-04-19
6.09
On 2024-04-17
0.13 1.67 7.89
On 2024-04-15
6.09
On 2024-04-17
-22.81 7.19
MTD 11.57
On 2024-04-04
6.09
On 2024-04-17
-0.70 -8.11 11.57
On 2024-04-04
6.09
On 2024-04-17
-47.36 8.47
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66