CGC: Canopy Growth Corporation

As of Monday, July 14th, 2025

$ 1.13

-- 0 0%

Open: 1.13
High: 1.13
Low: 1.13
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 1.13

-0.06 -5.04%

Open: 1.18
High: 1.19
Low: 1.12
Volume: 12,991,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 1.18 1.19 1.12 1.13 12,991,600 -0.06 -5.04
2025-07-10 1.26 1.33 1.16 1.19 24,251,753 -0.07 -5.56
2025-07-09 1.25 1.28 1.24 1.26 10,412,494 +0.03 +2.44
2025-07-08 1.20 1.26 1.20 1.23 13,405,480 +0.03 +2.50
2025-07-07 1.28 1.29 1.18 1.20 8,362,615 -0.08 -6.25
2025-07-03 1.21 1.34 1.21 1.28 9,645,092 +0.09 +7.56
2025-07-02 1.15 1.21 1.15 1.19 7,747,002 +0.06 +5.31
2025-07-01 1.22 1.24 1.13 1.13 8,390,918 -0.09 -7.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.33
On 2025-07-10		 1.12
On 2025-07-11		 -0.15 -11.72 1.33
On 2025-07-10		 1.12
On 2025-07-11		 -15.79 1.20
10D 1.34
On 2025-07-03		 1.12
On 2025-07-11		 -0.11 -8.87 1.34
On 2025-07-03		 1.12
On 2025-07-11		 -16.42 1.21
20D 1.61
On 2025-06-12		 1.12
On 2025-07-11		 -0.44 -28.03 1.61
On 2025-06-12		 1.12
On 2025-07-11		 -30.43 1.26
WTD 1.33
On 2025-07-10		 1.12
On 2025-07-11		 -0.15 -11.72 1.33
On 2025-07-10		 1.12
On 2025-07-11		 -15.79 1.20
MTD 1.34
On 2025-07-03		 1.12
On 2025-07-11		 -0.09 -7.38 1.34
On 2025-07-03		 1.12
On 2025-07-11		 -16.42 1.20
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,456,790
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,965,620
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,801,306
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,683,219
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 405,322,035
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,561,032
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.13 0.00 0.00