CGC: Canopy Growth Corporation
$ 1.76 |
|
-- 0 0% |
Open: | 1.76 |
High: | 1.76 |
Low: | 1.76 |
Volume: | N/A |
$ 1.76
-0.05 -2.76%
Open: | 1.81 |
High: | 1.83 |
Low: | 1.76 |
Volume: | 5,134,813 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 1.81 | 1.83 | 1.76 | 1.76 | 5,134,813 | -0.05 | -2.76 |
2023-03-29 | 1.81 | 1.86 | 1.80 | 1.81 | 4,517,599 | 0.00 | 0.00 |
2023-03-28 | 1.87 | 1.89 | 1.81 | 1.81 | 3,994,110 | -0.07 | -3.72 |
2023-03-27 | 1.91 | 1.93 | 1.86 | 1.88 | 4,616,921 | -0.02 | -1.05 |
2023-03-24 | 1.91 | 1.93 | 1.88 | 1.90 | 4,016,635 | -0.01 | -0.52 |
2023-03-23 | 1.92 | 1.95 | 1.89 | 1.91 | 4,540,321 | +0.03 | +1.60 |
2023-03-22 | 1.97 | 2.00 | 1.88 | 1.88 | 5,576,248 | -0.09 | -4.57 |
2023-03-21 | 1.89 | 2.02 | 1.87 | 1.97 | 6,579,972 | +0.11 | +5.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.93 On 2023-03-24 |
1.76 On 2023-03-30 |
-0.15 | -7.85 | 1.93 On 2023-03-24 |
1.76 On 2023-03-30 |
-8.81 | 1.83 |
10D | 2.04 On 2023-03-17 |
1.76 On 2023-03-30 |
-0.28 | -13.73 | 2.04 On 2023-03-17 |
1.76 On 2023-03-30 |
-13.60 | 1.88 |
20D | 2.31 On 2023-03-03 |
1.76 On 2023-03-30 |
-0.48 | -21.43 | 2.31 On 2023-03-03 |
1.76 On 2023-03-30 |
-23.81 | 2.00 |
WTD | 1.93 On 2023-03-27 |
1.76 On 2023-03-30 |
-0.14 | -7.37 | 1.93 On 2023-03-27 |
1.76 On 2023-03-30 |
-8.57 | 1.82 |
MTD | 2.33 On 2023-03-01 |
1.76 On 2023-03-30 |
-0.54 | -23.48 | 2.33 On 2023-03-01 |
1.76 On 2023-03-30 |
-24.46 | 2.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.21 | +0.19 | +1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CGC
Canopy Growth Corporation |
1.76 | 0.00 | 0.00 |