The Company's common shares used to trade on the OTC Pink under the symbol TWMJF until May 23rd 2018. Started trading under the ticker CGC on the NYSE on May 24th 2018
CGC: Canopy Growth Corporation
As of Friday, December 2nd, 2022
$ 4.29 |
|
+0.36 +9.16% |
|
| Open: | 3.83 |
| High: | 4.46 |
| Low: | 3.79 |
| Volume: | 35,248,848 |
Previous Close on Thursday, December 1st, 2022
$ 3.93
+0.31 +8.56%
| Open: | 3.68 |
| High: | 3.95 |
| Low: | 3.57 |
| Volume: | 10,915,754 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 3.83 | 4.46 | 3.79 | 4.29 | 35,248,597 | +0.36 | +9.16 |
| 2022-12-01 | 3.68 | 3.95 | 3.57 | 3.93 | 10,915,754 | +0.31 | +8.56 |
| 2022-11-30 | 3.44 | 3.63 | 3.35 | 3.62 | 10,571,352 | +0.20 | +5.85 |
| 2022-11-29 | 3.40 | 3.50 | 3.34 | 3.42 | 6,377,565 | +0.02 | +0.59 |
| 2022-11-28 | 3.59 | 3.71 | 3.39 | 3.40 | 9,473,907 | -0.26 | -7.10 |
| 2022-11-25 | 3.52 | 3.76 | 3.45 | 3.66 | 6,952,902 | +0.16 | +4.57 |
| 2022-11-23 | 3.48 | 3.58 | 3.37 | 3.50 | 11,840,808 | +0.02 | +0.57 |
| 2022-11-22 | 3.66 | 3.68 | 3.43 | 3.48 | 10,076,109 | -0.15 | -4.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.46 On 2022-12-02 |
3.34 On 2022-11-29 |
0.63 | 17.21 | 3.71 On 2022-11-28 |
3.34 On 2022-11-29 |
-9.97 | 3.73 |
| 10D | 4.46 On 2022-12-02 |
3.34 On 2022-11-29 |
0.16 | 3.87 | 4.18 On 2022-11-18 |
3.34 On 2022-11-29 |
-20.10 | 3.66 |
| 20D | 4.56 On 2022-11-15 |
2.98 On 2022-11-09 |
0.84 | 24.35 | 4.56 On 2022-11-15 |
3.34 On 2022-11-29 |
-26.75 | 3.70 |
| WTD | 4.46 On 2022-12-02 |
3.34 On 2022-11-29 |
0.63 | 17.21 | 3.71 On 2022-11-28 |
3.34 On 2022-11-29 |
-9.97 | 3.73 |
| MTD | 4.46 On 2022-12-02 |
3.57 On 2022-12-01 |
0.67 | 18.51 | 3.95 On 2022-12-01 |
3.95 On 2022-12-01 |
0.00 | 4.11 |