CGC: Canopy Growth Corporation

As of Friday, January 30th, 2026

$ 1.09

-0.02 -1.80%

Open: 1.11
High: 1.12
Low: 1.09
Volume: 10,921,895
Previous Close on Thursday, January 29th, 2026

$ 1.11

-0.03 -2.63%

Open: 1.13
High: 1.15
Low: 1.10
Volume: 14,025,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 1.11 1.12 1.09 1.09 10,921,895 -0.02 -1.80
2026-01-29 1.13 1.15 1.10 1.11 14,025,649 -0.03 -2.63
2026-01-28 1.17 1.19 1.13 1.14 14,004,443 -0.03 -2.56
2026-01-27 1.19 1.19 1.16 1.17 7,277,241 -0.02 -1.68
2026-01-26 1.19 1.20 1.17 1.19 6,949,881 0.00 0.00
2026-01-23 1.17 1.20 1.16 1.19 8,015,546 +0.02 +1.71
2026-01-22 1.16 1.19 1.14 1.17 10,790,849 +0.03 +2.63
2026-01-21 1.16 1.18 1.13 1.14 12,039,694 -0.01 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.20
On 2026-01-26		 1.09
On 2026-01-30		 -0.10 -8.40 1.20
On 2026-01-26		 1.09
On 2026-01-30		 -9.17 1.14
10D 1.23
On 2026-01-16		 1.09
On 2026-01-30		 -0.13 -10.66 1.23
On 2026-01-16		 1.09
On 2026-01-30		 -11.02 1.15
20D 1.33
On 2026-01-09		 1.09
On 2026-01-30		 -0.05 -4.39 1.33
On 2026-01-09		 1.09
On 2026-01-30		 -18.05 1.19
WTD 1.20
On 2026-01-26		 1.09
On 2026-01-30		 -0.10 -8.40 1.20
On 2026-01-26		 1.09
On 2026-01-30		 -9.17 1.14
MTD 1.33
On 2026-01-09		 1.09
On 2026-01-30		 -0.05 -4.39 1.33
On 2026-01-09		 1.09
On 2026-01-30		 -18.05 1.19
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.09 -0.02 -1.80 10,921,895