CGC: Canopy Growth Corporation

As of Wednesday, December 24th, 2025

$ 1.31

-0.09 -6.43%

Open: 1.40
High: 1.41
Low: 1.26
Volume: 16,647,332
Previous Close on Tuesday, December 23rd, 2025

$ 1.40

+0.08 +6.06%

Open: 1.33
High: 1.45
Low: 1.26
Volume: 36,225,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 1.40 1.41 1.26 1.31 16,647,332 -0.09 -6.43
2025-12-23 1.33 1.45 1.26 1.40 36,225,020 +0.08 +6.06
2025-12-22 1.46 1.48 1.32 1.32 40,176,794 -0.16 -10.81
2025-12-19 1.79 1.85 1.47 1.48 63,517,319 -0.21 -12.43
2025-12-18 2.10 2.38 1.54 1.69 217,682,812 -0.23 -11.98
2025-12-17 2.00 2.28 1.88 1.92 100,779,841 +0.09 +4.92
2025-12-16 1.56 1.93 1.54 1.83 133,154,291 +0.17 +10.24
2025-12-15 1.87 1.88 1.63 1.66 102,729,477 -0.08 -4.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.38
On 2025-12-18		 1.26
On 2025-12-23		 -0.61 -31.77 2.38
On 2025-12-18		 1.26
On 2025-12-23		 -47.06 1.44
10D 2.38
On 2025-12-18		 1.12
On 2025-12-11		 0.16 13.91 2.38
On 2025-12-18		 1.26
On 2025-12-23		 -47.06 1.55
20D 2.38
On 2025-12-18		 1.09
On 2025-12-08		 0.12 10.08 2.38
On 2025-12-18		 1.26
On 2025-12-23		 -47.06 1.35
WTD 1.48
On 2025-12-22		 1.26
On 2025-12-23		 -0.17 -11.49 1.48
On 2025-12-22		 1.26
On 2025-12-23		 -14.86 1.34
MTD 2.38
On 2025-12-18		 1.09
On 2025-12-08		 0.14 11.97 2.38
On 2025-12-18		 1.26
On 2025-12-23		 -47.06 1.37
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
RYN

Rayonier Inc.

21.84 +0.14 +0.65 92,632
CGC

Canopy Growth Corporation

1.31 -0.09 -6.43 16,647,332