CGC: Canopy Growth Corporation

As of Tuesday, February 10th, 2026

$ 1.09

-- 0 0%

Open: 1.10
High: 1.15
Low: 1.09
Volume: 11,405,750
Previous Close on Monday, February 9th, 2026

$ 1.09

-0.01 -0.91%

Open: 1.10
High: 1.12
Low: 1.09
Volume: 9,629,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 1.10 1.15 1.09 1.09 11,405,750 0.00 0.00
2026-02-09 1.10 1.12 1.09 1.09 9,629,838 -0.01 -0.91
2026-02-06 1.09 1.14 1.08 1.10 11,072,997 +0.02 +1.85
2026-02-05 1.15 1.16 1.08 1.08 19,671,294 -0.08 -6.90
2026-02-04 1.17 1.22 1.13 1.16 15,393,820 -0.01 -0.85
2026-02-03 1.11 1.19 1.10 1.17 13,508,184 +0.08 +7.34
2026-02-02 1.10 1.11 1.08 1.09 11,938,987 0.00 0.00
2026-01-30 1.11 1.12 1.09 1.09 10,921,895 -0.02 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.22
On 2026-02-04		 1.08
On 2026-02-05		 -0.08 -6.84 1.22
On 2026-02-04		 1.08
On 2026-02-05		 -11.48 1.10
10D 1.22
On 2026-02-04		 1.08
On 2026-02-02		 -0.08 -6.84 1.22
On 2026-02-04		 1.08
On 2026-02-05		 -11.48 1.11
20D 1.28
On 2026-01-14		 1.08
On 2026-02-02		 -0.14 -11.38 1.28
On 2026-01-14		 1.08
On 2026-02-02		 -15.63 1.15
WTD 1.15
On 2026-02-10		 1.09
On 2026-02-09		 -0.01 -0.91 1.12
On 2026-02-09		 1.12
On 2026-02-09		 0.00 1.09
MTD 1.22
On 2026-02-04		 1.08
On 2026-02-02		 0.00 0.00 1.22
On 2026-02-04		 1.08
On 2026-02-05		 -11.48 1.11
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.09 0.00 0.00 11,405,750