CGC: Canopy Growth Corporation

As of Wednesday, September 30th, 2026

$ 0.90

-0.03 -3.12%

Open: 0.92
High: 0.92
Low: 0.88
Volume: 3,898,112
Previous Close on Tuesday, September 29th, 2026

$ 0.93

0.00 -0.03%

Open: 0.93
High: 0.94
Low: 0.92
Volume: 1,037,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 0.92 0.92 0.88 0.90 3,898,112 -0.03 -3.12
2026-09-29 0.93 0.94 0.92 0.93 1,037,441 0.00 -0.03
2026-09-28 0.94 0.95 0.93 0.93 1,458,762 -0.02 -1.71
2026-09-25 0.94 0.95 0.93 0.94 1,009,067 +0.01 +1.35
2026-09-24 0.94 0.95 0.93 0.93 1,508,776 -0.01 -0.68
2026-09-23 0.97 0.97 0.94 0.94 2,073,452 -0.03 -3.29
2026-09-22 0.93 0.98 0.92 0.97 5,276,327 +0.04 +4.70
2026-09-21 0.92 0.94 0.92 0.92 2,086,858 -0.01 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.95
On 2026-09-28		 0.88
On 2026-09-30		 -0.04 -4.19 0.95
On 2026-09-28		 0.88
On 2026-09-30		 -7.03 0.92
10D 0.98
On 2026-09-22		 0.88
On 2026-09-30		 -0.02 -2.12 0.98
On 2026-09-22		 0.88
On 2026-09-30		 -9.89 0.93
20D 1.00
On 2026-09-08		 0.88
On 2026-09-30		 -0.08 -8.09 1.00
On 2026-09-08		 0.88
On 2026-09-30		 -11.49 0.94
WTD 0.95
On 2026-09-28		 0.88
On 2026-09-30		 -0.05 -4.81 0.95
On 2026-09-28		 0.88
On 2026-09-30		 -7.03 0.92
MTD 1.00
On 2026-09-01		 0.88
On 2026-09-30		 -0.10 -9.93 1.00
On 2026-09-01		 0.88
On 2026-09-30		 -11.67 0.94
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

76.15 -0.68 -0.89 898,874
Q

Qnity Electronics Inc.

125.74 +0.13 +0.10 1,448,917
ARMK

Aramark

53.55 -0.90 -1.65 1,944,183
ACH

Accendra Health Inc.

0.56 -0.05 -8.06 1,993,143
CGC

Canopy Growth Corporation

0.90 -0.03 -3.12 3,898,112