CGC: Canopy Growth Corporation
$ 1.10 |
|
-- 0 0% |
|
| Open: | 1.10 |
| High: | 1.13 |
| Low: | 1.07 |
| Volume: | 5,040,602 |
$ 1.10
-0.07 -5.98%
| Open: | 1.15 |
| High: | 1.16 |
| Low: | 1.08 |
| Volume: | 6,215,354 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 1.10 | 1.13 | 1.07 | 1.10 | 5,040,552 | 0.00 | 0.00 |
| 2025-03-10 | 1.15 | 1.16 | 1.08 | 1.10 | 6,215,354 | -0.07 | -5.98 |
| 2025-03-07 | 1.19 | 1.20 | 1.14 | 1.17 | 6,344,952 | 0.00 | 0.00 |
| 2025-03-06 | 1.24 | 1.25 | 1.15 | 1.17 | 8,553,474 | -0.08 | -6.40 |
| 2025-03-05 | 1.28 | 1.35 | 1.20 | 1.25 | 14,578,979 | 0.00 | 0.00 |
| 2025-03-04 | 1.23 | 1.27 | 1.18 | 1.25 | 6,612,005 | +0.01 | +0.81 |
| 2025-03-03 | 1.40 | 1.42 | 1.21 | 1.24 | 9,866,911 | -0.16 | -11.11 |
| 2025-02-28 | 1.40 | 1.42 | 1.36 | 1.40 | 9,195,530 | -0.02 | -1.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.35 On 2025-03-05 |
1.07 On 2025-03-11 |
-0.15 | -12.00 | 1.35 On 2025-03-05 |
1.07 On 2025-03-11 |
-20.74 | 1.16 |
| 10D | 1.54 On 2025-02-26 |
1.07 On 2025-03-11 |
-0.40 | -26.67 | 1.54 On 2025-02-26 |
1.07 On 2025-03-11 |
-30.52 | 1.26 |
| 20D | 1.97 On 2025-02-14 |
1.07 On 2025-03-11 |
-0.87 | -44.02 | 1.97 On 2025-02-14 |
1.07 On 2025-03-11 |
-45.69 | 1.49 |
| WTD | 1.16 On 2025-03-10 |
1.07 On 2025-03-11 |
-0.07 | -5.98 | 1.16 On 2025-03-10 |
1.07 On 2025-03-11 |
-7.72 | 1.10 |
| MTD | 1.42 On 2025-03-03 |
1.07 On 2025-03-11 |
-0.30 | -21.15 | 1.42 On 2025-03-03 |
1.07 On 2025-03-11 |
-24.65 | 1.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |