CGC: Canopy Growth Corporation

As of Friday, July 10th, 2026

$ 0.97

0.00 -0.28%

Open: 0.98
High: 0.99
Low: 0.96
Volume: 1,077,474
Previous Close on Thursday, July 9th, 2026

$ 0.97

+0.01 +0.91%

Open: 0.96
High: 0.99
Low: 0.96
Volume: 2,422,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 0.98 0.99 0.96 0.97 1,077,474 0.00 -0.28
2026-07-09 0.96 0.99 0.96 0.97 2,422,230 +0.01 +0.91
2026-07-08 0.95 0.97 0.95 0.97 2,422,890 +0.02 +1.59
2026-07-07 0.96 0.98 0.95 0.95 2,046,829 -0.01 -1.04
2026-07-06 0.99 1.03 0.96 0.96 5,737,956 -0.04 -4.00
2026-07-02 0.96 1.06 0.96 1.00 16,042,499 +0.05 +5.41
2026-07-01 0.96 1.00 0.94 0.95 3,670,285 0.00 -0.14
2026-06-30 1.02 1.02 0.95 0.95 5,508,432 -0.04 -4.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.03
On 2026-07-06		 0.95
On 2026-07-08		 -0.03 -2.88 1.03
On 2026-07-06		 0.95
On 2026-07-08		 -8.25 0.96
10D 1.06
On 2026-07-02		 0.91
On 2026-06-26		 0.06 6.36 1.06
On 2026-07-02		 0.95
On 2026-07-08		 -10.85 0.97
20D 1.06
On 2026-07-02		 0.91
On 2026-06-26		 -0.04 -3.84 1.04
On 2026-06-15		 0.91
On 2026-06-26		 -12.30 0.96
WTD 1.03
On 2026-07-06		 0.95
On 2026-07-08		 -0.03 -2.88 1.03
On 2026-07-06		 0.95
On 2026-07-08		 -8.25 0.96
MTD 1.06
On 2026-07-02		 0.94
On 2026-07-01		 0.02 2.23 1.06
On 2026-07-02		 0.95
On 2026-07-08		 -10.85 0.97
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

0.97 0.00 -0.28 1,077,474