CGC: Canopy Growth Corporation

As of Thursday, April 23rd, 2026

$ 1.22

-0.16 -11.59%

Open: 1.51
High: 1.51
Low: 1.19
Volume: 57,514,730
Previous Close on Wednesday, April 22nd, 2026

$ 1.38

+0.24 +21.05%

Open: 1.15
High: 1.47
Low: 1.15
Volume: 57,747,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 1.51 1.51 1.19 1.22 57,514,730 -0.16 -11.59
2026-04-22 1.15 1.47 1.15 1.38 57,747,895 +0.24 +21.05
2026-04-21 1.20 1.21 1.14 1.14 11,791,671 -0.06 -5.00
2026-04-20 1.14 1.22 1.14 1.20 14,848,587 +0.06 +5.26
2026-04-17 1.16 1.21 1.14 1.14 9,504,109 -0.01 -0.87
2026-04-16 1.15 1.17 1.12 1.15 8,006,129 0.00 0.00
2026-04-15 1.08 1.18 1.08 1.15 10,998,986 +0.06 +5.50
2026-04-14 1.09 1.12 1.07 1.09 11,326,194 +0.01 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.51
On 2026-04-23		 1.14
On 2026-04-17		 0.07 6.09 1.22
On 2026-04-20		 1.14
On 2026-04-21		 -6.56 1.22
10D 1.51
On 2026-04-23		 1.02
On 2026-04-13		 0.13 11.93 1.12
On 2026-04-10		 1.02
On 2026-04-13		 -8.92 1.16
20D 1.51
On 2026-04-23		 0.84
On 2026-03-30		 0.25 25.37 1.00
On 2026-03-26		 0.84
On 2026-03-30		 -15.65 1.07
WTD 1.51
On 2026-04-23		 1.14
On 2026-04-20		 0.08 7.02 1.22
On 2026-04-20		 1.14
On 2026-04-21		 -6.56 1.24
MTD 1.51
On 2026-04-23		 0.93
On 2026-04-02		 0.27 28.53 1.12
On 2026-04-10		 1.02
On 2026-04-13		 -8.92 1.11
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

96.19 +1.20 +1.26 1,647,218
EXLS

ExlService Holdings Inc.

30.56 -1.04 -3.29 2,421,732
IDA

IDACORP Inc.

148.82 +5.31 +3.70 495,353
AMTM

Amentum Holdings Inc.

26.87 -0.92 -3.31 1,458,730
CGC

Canopy Growth Corporation

1.22 -0.16 -11.59 57,514,730