CGC: Canopy Growth Corporation

As of Thursday, August 20th, 2026

$ 1.05

+0.01 +0.96%

Open: 1.04
High: 1.06
Low: 1.01
Volume: 8,907,863
Previous Close on Wednesday, August 19th, 2026

$ 1.04

+0.05 +5.08%

Open: 0.99
High: 1.05
Low: 0.99
Volume: 7,148,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 1.04 1.06 1.01 1.05 8,907,863 +0.01 +0.96
2026-08-19 0.99 1.05 0.99 1.04 7,148,905 +0.05 +5.08
2026-08-18 0.99 1.02 0.99 0.99 3,512,877 -0.01 -1.03
2026-08-17 1.00 1.04 0.99 1.00 4,717,726 -0.02 -1.96
2026-08-14 1.01 1.02 0.99 1.02 2,209,667 +0.01 +0.99
2026-08-13 1.03 1.05 1.00 1.01 4,358,325 -0.02 -1.46
2026-08-12 1.00 1.05 0.99 1.03 7,665,023 +0.03 +2.50
2026-08-11 0.96 1.02 0.96 1.00 4,999,298 +0.05 +5.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.06
On 2026-08-20		 0.99
On 2026-08-18		 0.04 3.96 1.04
On 2026-08-17		 0.99
On 2026-08-18		 -4.61 1.02
10D 1.06
On 2026-08-20		 0.94
On 2026-08-10		 0.12 12.64 1.02
On 2026-08-07		 0.94
On 2026-08-10		 -7.79 1.01
20D 1.06
On 2026-08-20		 0.86
On 2026-07-29		 0.14 16.01 0.95
On 2026-07-27		 0.86
On 2026-07-29		 -8.85 0.96
WTD 1.06
On 2026-08-20		 0.99
On 2026-08-18		 0.03 2.94 1.04
On 2026-08-17		 0.99
On 2026-08-18		 -4.61 1.02
MTD 1.06
On 2026-08-20		 0.92
On 2026-08-05		 0.13 14.47 1.02
On 2026-08-07		 0.94
On 2026-08-10		 -7.79 0.99
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 -11.59 -3.25 5,342,970
KO

The Coca-Cola Company

90.50 +0.15 +0.17 14,895,225
PFE

Pfizer Inc.

27.79 -0.45 -1.59 29,138,483
VZ

Verizon Communications Inc.

49.19 -0.17 -0.34 12,481,199
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 -703.84 -1.32 433,724,883
DJTA

Dow Jones Transportation Average

21,382.25 -78.59 -0.37 58,815,185
SPX

S&P 500 Index

7,641.16 -66.82 -0.87
OEX

S&P 100 Index

3,765.18 -35.37 -0.93
NDX

NASDAQ 100 Index

29,213.16 -212.86 -0.72
NYA

NYSE Composite Index

24,548.26 -159.01 -0.64
XAX

NYSE AMEX Composite Index

9,058.25 +25.19 +0.28
RUI

RUSSELL 1000 Index

4,166.33 -37.08 -0.88
RUT

Russell 2000 Index

2,992.43 -40.51 -1.34
RUA

Russell 3000 Index

4,349.88 -39.56 -0.90
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 +0.18 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.33 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.47 +2.53
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.14 -0.03 -0.12 608,228
ACH

Accendra Health Inc.

1.31 -0.01 -0.76 2,490,308
CGC

Canopy Growth Corporation

1.05 +0.01 +0.96 8,907,863