CGC: Canopy Growth Corporation

As of Monday, March 18th, 2024

$ 3.71

+0.63 +20.45%

Open: 3.27
High: 4.13
Low: 3.14
Volume: 19,760,208
Previous Close on Friday, March 15th, 2024

$ 3.08

+0.31 +11.19%

Open: 2.81
High: 3.14
Low: 2.77
Volume: 4,065,796
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 3.27 4.13 3.14 3.71 19,756,304 +0.63 +20.45
2024-03-15 2.81 3.14 2.77 3.08 4,065,796 +0.31 +11.19
2024-03-14 2.96 2.96 2.76 2.77 1,647,970 -0.19 -6.42
2024-03-13 2.89 3.02 2.87 2.96 1,500,513 +0.04 +1.37
2024-03-12 3.01 3.03 2.86 2.92 1,474,489 -0.09 -2.99
2024-03-11 3.05 3.17 3.00 3.01 1,770,420 -0.04 -1.31
2024-03-08 3.00 3.17 3.00 3.05 2,267,399 +0.08 +2.69
2024-03-07 2.95 3.04 2.87 2.97 1,554,165 +0.06 +2.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.13
On 2024-03-18
2.76
On 2024-03-14
0.70 23.26 3.03
On 2024-03-12
2.76
On 2024-03-14
-9.04 3.09
10D 4.13
On 2024-03-18
2.76
On 2024-03-14
0.69 22.85 3.17
On 2024-03-11
2.76
On 2024-03-14
-13.03 3.03
20D 4.13
On 2024-03-18
2.76
On 2024-03-14
-0.11 -2.88 3.80
On 2024-02-20
2.76
On 2024-03-14
-27.50 3.19
WTD 4.13
On 2024-03-18
3.14
On 2024-03-18
0.63 20.45 -- -- -- 3.71
MTD 4.13
On 2024-03-18
2.76
On 2024-03-14
0.42 12.77 3.32
On 2024-03-01
2.76
On 2024-03-14
-17.02 3.04
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

3.71 +0.63 +20.45 19,760,208