CGC: Canopy Growth Corporation
$ 4.85 |
|
-- 0 0% |
Open: | 4.85 |
High: | 4.85 |
Low: | 4.85 |
Volume: | N/A |
$ 4.85
+0.37 +8.26%
Open: | 4.84 |
High: | 5.09 |
Low: | 4.74 |
Volume: | 6,488,013 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 4.84 | 5.09 | 4.74 | 4.85 | 6,488,013 | +0.37 | +8.26 |
2024-09-06 | 4.74 | 4.75 | 4.44 | 4.48 | 3,012,695 | -0.26 | -5.49 |
2024-09-05 | 4.89 | 5.00 | 4.72 | 4.74 | 2,457,554 | -0.13 | -2.67 |
2024-09-04 | 4.95 | 5.13 | 4.86 | 4.87 | 2,775,454 | -0.17 | -3.37 |
2024-09-03 | 5.38 | 5.47 | 4.95 | 5.04 | 3,333,504 | -0.17 | -3.26 |
2024-08-30 | 5.20 | 5.27 | 5.13 | 5.21 | 1,550,972 | +0.03 | +0.58 |
2024-08-29 | 5.32 | 5.36 | 5.14 | 5.18 | 2,369,727 | -0.11 | -2.08 |
2024-08-28 | 5.55 | 5.60 | 5.25 | 5.29 | 2,228,295 | -0.29 | -5.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.47 On 2024-09-03 |
4.44 On 2024-09-06 |
-0.36 | -6.91 | 5.47 On 2024-09-03 |
4.44 On 2024-09-06 |
-18.83 | 4.80 |
10D | 6.27 On 2024-08-26 |
4.44 On 2024-09-06 |
-1.36 | -21.90 | 6.27 On 2024-08-26 |
4.44 On 2024-09-06 |
-29.13 | 5.14 |
20D | 7.21 On 2024-08-15 |
4.44 On 2024-09-06 |
-1.52 | -23.86 | 7.21 On 2024-08-15 |
4.44 On 2024-09-06 |
-38.42 | 5.86 |
WTD | 5.09 On 2024-09-09 |
4.74 On 2024-09-09 |
0.37 | 8.26 | -- | -- | -- | 4.85 |
MTD | 5.47 On 2024-09-03 |
4.44 On 2024-09-06 |
-0.36 | -6.91 | 5.47 On 2024-09-03 |
4.44 On 2024-09-06 |
-18.83 | 4.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 352,812,809 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 93,669,454 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.24 | -37.46 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.92 | -49.36 | -1.02 | |
RUI
RUSSELL 1000 Index |
2,995.67 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.09 | -0.49 | -2.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.13 | -0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.57 | -0.39 | -1.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CGC
Canopy Growth Corporation |
4.85 | 0.00 | 0.00 |