CGC: Canopy Growth Corporation
$ 1.71 |
|
-- 0 0% |
|
| Open: | 1.71 |
| High: | 1.71 |
| Low: | 1.71 |
| Volume: | N/A |
$ 1.71
-0.06 -3.39%
| Open: | 1.80 |
| High: | 1.80 |
| Low: | 1.70 |
| Volume: | 4,839,637 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 1.80 | 1.80 | 1.70 | 1.71 | 4,839,637 | -0.06 | -3.39 |
| 2025-05-28 | 1.67 | 1.80 | 1.65 | 1.77 | 4,137,996 | +0.07 | +4.12 |
| 2025-05-27 | 1.87 | 1.88 | 1.64 | 1.70 | 9,206,373 | -0.13 | -7.10 |
| 2025-05-23 | 1.91 | 1.92 | 1.78 | 1.83 | 8,141,344 | -0.10 | -5.18 |
| 2025-05-22 | 1.90 | 1.97 | 1.77 | 1.93 | 14,243,251 | +0.13 | +7.22 |
| 2025-05-21 | 1.74 | 1.99 | 1.72 | 1.80 | 12,663,894 | +0.03 | +1.69 |
| 2025-05-20 | 1.69 | 1.78 | 1.64 | 1.77 | 9,373,058 | +0.13 | +7.93 |
| 2025-05-19 | 1.62 | 1.65 | 1.51 | 1.64 | 5,855,305 | -0.02 | -1.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.97 On 2025-05-22 |
1.64 On 2025-05-27 |
-0.09 | -5.00 | 1.97 On 2025-05-22 |
1.64 On 2025-05-27 |
-16.53 | 1.79 |
| 10D | 1.99 On 2025-05-21 |
1.30 On 2025-05-15 |
0.30 | 21.28 | 1.99 On 2025-05-21 |
1.64 On 2025-05-27 |
-17.58 | 1.72 |
| 20D | 1.99 On 2025-05-21 |
1.22 On 2025-05-06 |
0.33 | 23.91 | 1.99 On 2025-05-21 |
1.64 On 2025-05-27 |
-17.58 | 1.54 |
| WTD | 1.88 On 2025-05-27 |
1.64 On 2025-05-27 |
-0.12 | -6.56 | 1.88 On 2025-05-27 |
1.65 On 2025-05-28 |
-12.15 | 1.73 |
| MTD | 1.99 On 2025-05-21 |
1.22 On 2025-05-06 |
0.33 | 23.91 | 1.99 On 2025-05-21 |
1.64 On 2025-05-27 |
-17.58 | 1.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,249.87 | +34.14 | +0.08 | 119,684,093 |
|
DJTA
Dow Jones Transportation Average |
14,723.39 | -21.99 | -0.15 | 23,121,975 |
|
SPX
S&P 500 Index |
5,906.18 | -5.99 | -0.10 | |
|
OEX
S&P 100 Index |
2,883.41 | -2.19 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,328.64 | -35.31 | -0.17 | |
|
NYA
NYSE Composite Index |
19,742.36 | -1.50 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
5,198.82 | -13.30 | -0.26 | |
|
RUI
RUSSELL 1000 Index |
3,231.61 | -3.96 | -0.12 | |
|
RUT
Russell 2000 Index |
2,065.58 | -9.20 | -0.44 | |
|
RUA
Russell 3000 Index |
3,355.76 | -4.58 | -0.14 | |
|
VIX
CBOE Volatility Index |
19.15 | -0.03 | -0.16 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.11 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.81 | +0.04 | +0.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.57 | -0.05 | -0.23 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,851.77 | -10.29 | -0.10 |