CGC: Canopy Growth Corporation

As of Friday, December 2nd, 2022

$ 4.29

+0.36 +9.16%

Open: 3.83
High: 4.46
Low: 3.79
Volume: 35,248,848
Previous Close on Thursday, December 1st, 2022

$ 3.93

+0.31 +8.56%

Open: 3.68
High: 3.95
Low: 3.57
Volume: 10,915,754
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 3.83 4.46 3.79 4.29 35,248,597 +0.36 +9.16
2022-12-01 3.68 3.95 3.57 3.93 10,915,754 +0.31 +8.56
2022-11-30 3.44 3.63 3.35 3.62 10,571,352 +0.20 +5.85
2022-11-29 3.40 3.50 3.34 3.42 6,377,565 +0.02 +0.59
2022-11-28 3.59 3.71 3.39 3.40 9,473,907 -0.26 -7.10
2022-11-25 3.52 3.76 3.45 3.66 6,952,902 +0.16 +4.57
2022-11-23 3.48 3.58 3.37 3.50 11,840,808 +0.02 +0.57
2022-11-22 3.66 3.68 3.43 3.48 10,076,109 -0.15 -4.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.46
On 2022-12-02
3.34
On 2022-11-29
0.63 17.21 3.71
On 2022-11-28
3.34
On 2022-11-29
-9.97 3.73
10D 4.46
On 2022-12-02
3.34
On 2022-11-29
0.16 3.87 4.18
On 2022-11-18
3.34
On 2022-11-29
-20.10 3.66
20D 4.56
On 2022-11-15
2.98
On 2022-11-09
0.84 24.35 4.56
On 2022-11-15
3.34
On 2022-11-29
-26.75 3.70
WTD 4.46
On 2022-12-02
3.34
On 2022-11-29
0.63 17.21 3.71
On 2022-11-28
3.34
On 2022-11-29
-9.97 3.73
MTD 4.46
On 2022-12-02
3.57
On 2022-12-01
0.67 18.51 3.95
On 2022-12-01
3.95
On 2022-12-01
0.00 4.11
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,836
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,724
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61