CGC: Canopy Growth Corporation
$ 1.29 |
|
-0.03 -2.27% |
|
| Open: | 1.32 |
| High: | 1.35 |
| Low: | 1.28 |
| Volume: | 8,072,999 |
$ 1.32
-0.13 -8.97%
| Open: | 1.44 |
| High: | 1.48 |
| Low: | 1.32 |
| Volume: | 7,638,352 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 1.32 | 1.35 | 1.28 | 1.29 | 8,072,999 | -0.03 | -2.27 |
| 2025-06-17 | 1.44 | 1.48 | 1.32 | 1.32 | 7,638,352 | -0.13 | -8.97 |
| 2025-06-16 | 1.52 | 1.54 | 1.44 | 1.45 | 9,215,549 | -0.03 | -2.03 |
| 2025-06-13 | 1.51 | 1.53 | 1.46 | 1.48 | 5,109,658 | -0.05 | -3.27 |
| 2025-06-12 | 1.61 | 1.61 | 1.52 | 1.53 | 4,102,713 | -0.04 | -2.55 |
| 2025-06-11 | 1.60 | 1.70 | 1.54 | 1.57 | 12,994,743 | +0.07 | +4.67 |
| 2025-06-10 | 1.64 | 1.64 | 1.48 | 1.50 | 10,440,138 | -0.12 | -7.41 |
| 2025-06-09 | 1.73 | 1.80 | 1.59 | 1.62 | 10,878,762 | -0.08 | -4.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.61 On 2025-06-12 |
1.28 On 2025-06-18 |
-0.28 | -17.83 | 1.61 On 2025-06-12 |
1.28 On 2025-06-18 |
-20.50 | 1.41 |
| 10D | 1.80 On 2025-06-09 |
1.28 On 2025-06-18 |
-0.01 | -0.77 | 1.80 On 2025-06-09 |
1.28 On 2025-06-18 |
-28.89 | 1.48 |
| 20D | 1.99 On 2025-05-21 |
1.18 On 2025-06-03 |
-0.48 | -27.12 | 1.99 On 2025-05-21 |
1.18 On 2025-06-03 |
-40.70 | 1.53 |
| WTD | 1.54 On 2025-06-16 |
1.28 On 2025-06-18 |
-0.19 | -12.84 | 1.54 On 2025-06-16 |
1.28 On 2025-06-18 |
-16.61 | 1.35 |
| MTD | 1.80 On 2025-06-09 |
1.18 On 2025-06-03 |
-0.03 | -2.27 | 1.80 On 2025-06-09 |
1.28 On 2025-06-18 |
-28.89 | 1.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |