CGC: Canopy Growth Corporation

As of Friday, August 14th, 2026

$ 1.02

+0.01 +0.99%

Open: 1.01
High: 1.02
Low: 0.99
Volume: 2,209,667
Previous Close on Thursday, August 13th, 2026

$ 1.01

-0.02 -1.46%

Open: 1.03
High: 1.05
Low: 1.00
Volume: 4,358,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 1.01 1.02 0.99 1.02 2,209,667 +0.01 +0.99
2026-08-13 1.03 1.05 1.00 1.01 4,358,325 -0.02 -1.46
2026-08-12 1.00 1.05 0.99 1.03 7,665,023 +0.03 +2.50
2026-08-11 0.96 1.02 0.96 1.00 4,999,298 +0.05 +5.03
2026-08-10 0.98 1.01 0.94 0.95 2,719,198 -0.02 -1.86
2026-08-07 0.99 1.02 0.97 0.97 5,115,916 +0.04 +4.07
2026-08-06 0.93 0.95 0.92 0.93 1,684,105 +0.00 +0.05
2026-08-05 0.94 0.94 0.92 0.93 1,538,055 +0.00 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.05
On 2026-08-12		 0.94
On 2026-08-10		 0.05 5.14 1.05
On 2026-08-12		 0.99
On 2026-08-14		 -5.32 1.00
10D 1.05
On 2026-08-12		 0.92
On 2026-08-05		 0.10 11.20 1.02
On 2026-08-07		 0.94
On 2026-08-10		 -7.79 0.97
20D 1.05
On 2026-08-12		 0.86
On 2026-07-29		 0.08 8.52 0.95
On 2026-07-21		 0.86
On 2026-07-29		 -9.14 0.94
WTD 1.05
On 2026-08-12		 0.94
On 2026-08-10		 0.05 5.14 1.05
On 2026-08-12		 0.99
On 2026-08-14		 -5.32 1.00
MTD 1.05
On 2026-08-12		 0.92
On 2026-08-05		 0.10 11.20 1.02
On 2026-08-07		 0.94
On 2026-08-10		 -7.79 0.97
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.02 +0.01 +0.99 2,209,667