CGC: Canopy Growth Corporation

As of Monday, October 13th, 2025

$ 1.37

-- 0 0%

Open: 1.40
High: 1.42
Low: 1.32
Volume: 18,548,559
Previous Close on Friday, October 10th, 2025

$ 1.37

-0.28 -16.97%

Open: 1.59
High: 1.60
Low: 1.37
Volume: 30,664,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 1.40 1.42 1.32 1.37 18,526,186 0.00 0.00
2025-10-10 1.59 1.60 1.37 1.37 30,664,016 -0.28 -16.97
2025-10-09 1.61 1.75 1.57 1.65 47,220,857 +0.12 +7.84
2025-10-08 1.46 1.53 1.42 1.53 22,523,820 +0.08 +5.52
2025-10-07 1.40 1.52 1.40 1.45 42,755,128 +0.06 +4.32
2025-10-06 1.38 1.41 1.34 1.39 16,707,821 +0.02 +1.46
2025-10-03 1.38 1.41 1.33 1.37 18,722,065 +0.01 +0.74
2025-10-02 1.41 1.46 1.34 1.36 25,145,317 -0.02 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.75
On 2025-10-09		 1.32
On 2025-10-13		 -0.02 -1.44 1.75
On 2025-10-09		 1.32
On 2025-10-13		 -24.57 1.47
10D 1.75
On 2025-10-09		 1.32
On 2025-10-13		 -0.20 -12.74 1.75
On 2025-10-09		 1.32
On 2025-10-13		 -24.57 1.43
20D 1.75
On 2025-10-09		 1.29
On 2025-09-23		 -0.02 -1.44 1.75
On 2025-10-09		 1.32
On 2025-10-13		 -24.57 1.41
WTD 1.42
On 2025-10-13		 1.32
On 2025-10-13		 0.00 0.00 -- -- -- 1.37
MTD 1.75
On 2025-10-09		 1.32
On 2025-10-13		 -0.09 -6.16 1.75
On 2025-10-09		 1.32
On 2025-10-13		 -24.57 1.43
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.37 0.00 0.00 18,548,559