CGC: Canopy Growth Corporation

As of Friday, August 29th, 2025

$ 1.80

-0.08 -4.26%

Open: 1.80
High: 1.85
Low: 1.66
Volume: 39,748,736
Previous Close on Thursday, August 28th, 2025

$ 1.88

+0.37 +24.50%

Open: 1.53
High: 1.93
Low: 1.50
Volume: 62,442,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 1.80 1.85 1.66 1.80 39,309,657 -0.08 -4.26
2025-08-28 1.53 1.93 1.50 1.88 62,442,251 +0.37 +24.50
2025-08-27 1.47 1.56 1.42 1.51 17,665,769 +0.04 +2.72
2025-08-26 1.51 1.52 1.41 1.47 28,336,784 +0.03 +2.08
2025-08-25 1.34 1.47 1.33 1.44 34,504,060 +0.17 +13.39
2025-08-22 1.25 1.31 1.21 1.27 16,927,521 +0.03 +2.42
2025-08-21 1.20 1.26 1.15 1.24 14,866,811 +0.03 +2.48
2025-08-20 1.26 1.27 1.16 1.21 13,984,013 -0.04 -3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.93
On 2025-08-28		 1.33
On 2025-08-25		 0.53 41.73 1.93
On 2025-08-28		 1.66
On 2025-08-29		 -13.99 1.62
10D 1.93
On 2025-08-28		 1.15
On 2025-08-21		 0.50 38.46 1.46
On 2025-08-18		 1.15
On 2025-08-21		 -21.23 1.44
20D 1.93
On 2025-08-28		 1.02
On 2025-08-06		 0.75 71.43 1.81
On 2025-08-12		 1.15
On 2025-08-21		 -36.29 1.38
WTD 1.93
On 2025-08-28		 1.33
On 2025-08-25		 0.53 41.73 1.93
On 2025-08-28		 1.66
On 2025-08-29		 -13.99 1.62
MTD 1.93
On 2025-08-28		 1.01
On 2025-08-01		 0.77 74.76 1.81
On 2025-08-12		 1.15
On 2025-08-21		 -36.29 1.36
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
IBM

International Business Machines Corporation

243.49 -2.24 -0.91 2,963,773
SPGI

S&P Global Inc.

548.44 +0.89 +0.16 885,669
SATS

EchoStar Corporation

61.79 +4.84 +8.50 12,436,128
SNAP

Snap Inc.

7.14 +0.04 +0.56 77,796,808
CGC

Canopy Growth Corporation

1.80 -0.08 -4.26 39,748,736