CGC: Canopy Growth Corporation

As of Thursday, July 30th, 2026

$ 0.92

+0.03 +3.20%

Open: 0.88
High: 0.92
Low: 0.87
Volume: 2,436,960
Previous Close on Wednesday, July 29th, 2026

$ 0.89

0.00 -0.53%

Open: 0.90
High: 0.90
Low: 0.86
Volume: 3,058,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 0.88 0.92 0.87 0.92 2,436,960 +0.03 +3.20
2026-07-29 0.90 0.90 0.86 0.89 3,058,958 0.00 -0.53
2026-07-28 0.92 0.93 0.89 0.89 2,674,310 -0.03 -3.26
2026-07-27 0.90 0.95 0.90 0.92 2,001,758 +0.04 +4.02
2026-07-24 0.90 0.90 0.88 0.89 1,605,613 -0.02 -1.82
2026-07-23 0.91 0.92 0.87 0.91 3,238,935 -0.01 -0.56
2026-07-22 0.93 0.94 0.91 0.91 1,938,740 -0.03 -2.67
2026-07-21 0.92 0.95 0.92 0.94 1,676,798 +0.00 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.95
On 2026-07-27		 0.86
On 2026-07-29		 0.01 1.43 0.95
On 2026-07-27		 0.86
On 2026-07-29		 -8.85 0.90
10D 0.95
On 2026-07-17		 0.86
On 2026-07-29		 -0.01 -0.99 0.95
On 2026-07-17		 0.86
On 2026-07-29		 -9.41 0.91
20D 1.06
On 2026-07-02		 0.86
On 2026-07-29		 -0.03 -3.24 1.06
On 2026-07-02		 0.86
On 2026-07-29		 -18.57 0.94
WTD 0.95
On 2026-07-27		 0.86
On 2026-07-29		 0.03 3.31 0.95
On 2026-07-27		 0.86
On 2026-07-29		 -8.85 0.91
MTD 1.06
On 2026-07-02		 0.86
On 2026-07-29		 -0.03 -3.37 1.06
On 2026-07-02		 0.86
On 2026-07-29		 -18.57 0.94
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

122.21 -4.14 -3.28 1,158,296
CGC

Canopy Growth Corporation

0.92 +0.03 +3.20 2,436,960