CGC: Canopy Growth Corporation

As of Friday, January 17th, 2025

$ 2.18

-0.07 -3.11%

Open: 2.28
High: 2.29
Low: 2.16
Volume: 4,923,416
Previous Close on Thursday, January 16th, 2025

$ 2.25

+0.04 +1.81%

Open: 2.23
High: 2.27
Low: 2.15
Volume: 3,457,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 2.28 2.29 2.16 2.18 4,923,398 -0.07 -3.11
2025-01-16 2.23 2.27 2.15 2.25 3,457,644 +0.04 +1.81
2025-01-15 2.26 2.31 2.19 2.21 5,628,491 -0.01 -0.45
2025-01-14 2.40 2.41 2.19 2.22 7,726,581 -0.17 -7.11
2025-01-13 2.45 2.46 2.35 2.39 4,008,206 -0.06 -2.45
2025-01-10 2.58 2.58 2.38 2.45 7,681,862 -0.21 -7.89
2025-01-08 2.84 2.84 2.60 2.66 5,946,333 -0.21 -7.32
2025-01-07 2.94 2.98 2.83 2.87 4,063,354 -0.05 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.46
On 2025-01-13		 2.15
On 2025-01-16		 -0.27 -11.02 2.46
On 2025-01-13		 2.15
On 2025-01-16		 -12.60 2.25
10D 3.07
On 2025-01-06		 2.15
On 2025-01-16		 -0.70 -24.31 3.07
On 2025-01-06		 2.15
On 2025-01-16		 -29.97 2.51
20D 3.10
On 2024-12-18		 2.15
On 2025-01-16		 -0.87 -28.52 3.10
On 2024-12-18		 2.15
On 2025-01-16		 -30.65 2.66
WTD 2.46
On 2025-01-13		 2.15
On 2025-01-16		 -0.27 -11.02 2.46
On 2025-01-13		 2.15
On 2025-01-16		 -12.60 2.25
MTD 3.07
On 2025-01-06		 2.15
On 2025-01-16		 -0.56 -20.44 3.07
On 2025-01-06		 2.15
On 2025-01-16		 -29.97 2.54
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

2.18 -0.07 -3.11 4,923,416