CGC: Canopy Growth Corporation

As of Friday, December 13th, 2024

$ 3.11

-0.05 -1.58%

Open: 3.15
High: 3.18
Low: 3.05
Volume: 4,001,638
Previous Close on Thursday, December 12th, 2024

$ 3.16

-0.12 -3.66%

Open: 3.24
High: 3.26
Low: 3.11
Volume: 3,278,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 3.15 3.18 3.05 3.11 4,001,638 -0.05 -1.58
2024-12-12 3.24 3.26 3.11 3.16 3,278,499 -0.12 -3.66
2024-12-11 3.49 3.50 3.27 3.28 6,113,405 -0.20 -5.75
2024-12-10 3.68 3.68 3.47 3.48 4,013,829 -0.17 -4.66
2024-12-09 3.67 3.82 3.62 3.65 5,979,227 +0.05 +1.39
2024-12-06 3.72 3.82 3.58 3.60 5,311,871 -0.01 -0.28
2024-12-05 3.77 3.86 3.59 3.61 6,933,372 0.00 0.00
2024-12-04 3.55 3.67 3.46 3.61 4,831,362 +0.10 +2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.82
On 2024-12-09		 3.05
On 2024-12-13		 -0.49 -13.61 3.82
On 2024-12-09		 3.05
On 2024-12-13		 -20.05 3.34
10D 3.96
On 2024-12-02		 3.05
On 2024-12-13		 -0.76 -19.64 3.96
On 2024-12-02		 3.05
On 2024-12-13		 -22.88 3.48
20D 4.25
On 2024-11-25		 3.05
On 2024-12-13		 -0.63 -16.84 4.25
On 2024-11-25		 3.05
On 2024-12-13		 -28.19 3.68
WTD 3.82
On 2024-12-09		 3.05
On 2024-12-13		 -0.49 -13.61 3.82
On 2024-12-09		 3.05
On 2024-12-13		 -20.05 3.34
MTD 3.96
On 2024-12-02		 3.05
On 2024-12-13		 -0.76 -19.64 3.96
On 2024-12-02		 3.05
On 2024-12-13		 -22.88 3.48
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

3.11 -0.05 -1.58 4,001,638