CGC: Canopy Growth Corporation

As of Tuesday, September 10th, 2024

$ 4.85

-- 0 0%

Open: 4.85
High: 4.85
Low: 4.85
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 4.85

+0.37 +8.26%

Open: 4.84
High: 5.09
Low: 4.74
Volume: 6,488,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 4.84 5.09 4.74 4.85 6,488,013 +0.37 +8.26
2024-09-06 4.74 4.75 4.44 4.48 3,012,695 -0.26 -5.49
2024-09-05 4.89 5.00 4.72 4.74 2,457,554 -0.13 -2.67
2024-09-04 4.95 5.13 4.86 4.87 2,775,454 -0.17 -3.37
2024-09-03 5.38 5.47 4.95 5.04 3,333,504 -0.17 -3.26
2024-08-30 5.20 5.27 5.13 5.21 1,550,972 +0.03 +0.58
2024-08-29 5.32 5.36 5.14 5.18 2,369,727 -0.11 -2.08
2024-08-28 5.55 5.60 5.25 5.29 2,228,295 -0.29 -5.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.47
On 2024-09-03		 4.44
On 2024-09-06		 -0.36 -6.91 5.47
On 2024-09-03		 4.44
On 2024-09-06		 -18.83 4.80
10D 6.27
On 2024-08-26		 4.44
On 2024-09-06		 -1.36 -21.90 6.27
On 2024-08-26		 4.44
On 2024-09-06		 -29.13 5.14
20D 7.21
On 2024-08-15		 4.44
On 2024-09-06		 -1.52 -23.86 7.21
On 2024-08-15		 4.44
On 2024-09-06		 -38.42 5.86
WTD 5.09
On 2024-09-09		 4.74
On 2024-09-09		 0.37 8.26 -- -- -- 4.85
MTD 5.47
On 2024-09-03		 4.44
On 2024-09-06		 -0.36 -6.91 5.47
On 2024-09-03		 4.44
On 2024-09-06		 -18.83 4.80
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,223,329
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,205,305
PFE

Pfizer Inc.

29.74 +0.33 +1.11 20,666,831
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,142,437
VIX

CBOE Volatility Index

19.09 -0.49 -2.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 352,812,809
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 93,669,454
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.24 -37.46 -0.20
XAX

NYSE AMEX Composite Index

4,780.92 -49.36 -1.02
RUI

RUSSELL 1000 Index

2,995.67 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.09 -0.49 -2.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.13 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 -0.39 -1.86
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

4.85 0.00 0.00