CGC: Canopy Growth Corporation
$ 3.71 |
|
+0.63 +20.45% |
Open: | 3.27 |
High: | 4.13 |
Low: | 3.14 |
Volume: | 19,760,208 |
$ 3.08
+0.31 +11.19%
Open: | 2.81 |
High: | 3.14 |
Low: | 2.77 |
Volume: | 4,065,796 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 3.27 | 4.13 | 3.14 | 3.71 | 19,756,304 | +0.63 | +20.45 |
2024-03-15 | 2.81 | 3.14 | 2.77 | 3.08 | 4,065,796 | +0.31 | +11.19 |
2024-03-14 | 2.96 | 2.96 | 2.76 | 2.77 | 1,647,970 | -0.19 | -6.42 |
2024-03-13 | 2.89 | 3.02 | 2.87 | 2.96 | 1,500,513 | +0.04 | +1.37 |
2024-03-12 | 3.01 | 3.03 | 2.86 | 2.92 | 1,474,489 | -0.09 | -2.99 |
2024-03-11 | 3.05 | 3.17 | 3.00 | 3.01 | 1,770,420 | -0.04 | -1.31 |
2024-03-08 | 3.00 | 3.17 | 3.00 | 3.05 | 2,267,399 | +0.08 | +2.69 |
2024-03-07 | 2.95 | 3.04 | 2.87 | 2.97 | 1,554,165 | +0.06 | +2.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.13 On 2024-03-18 |
2.76 On 2024-03-14 |
0.70 | 23.26 | 3.03 On 2024-03-12 |
2.76 On 2024-03-14 |
-9.04 | 3.09 |
10D | 4.13 On 2024-03-18 |
2.76 On 2024-03-14 |
0.69 | 22.85 | 3.17 On 2024-03-11 |
2.76 On 2024-03-14 |
-13.03 | 3.03 |
20D | 4.13 On 2024-03-18 |
2.76 On 2024-03-14 |
-0.11 | -2.88 | 3.80 On 2024-02-20 |
2.76 On 2024-03-14 |
-27.50 | 3.19 |
WTD | 4.13 On 2024-03-18 |
3.14 On 2024-03-18 |
0.63 | 20.45 | -- | -- | -- | 3.71 |
MTD | 4.13 On 2024-03-18 |
2.76 On 2024-03-14 |
0.42 | 12.77 | 3.32 On 2024-03-01 |
2.76 On 2024-03-14 |
-17.02 | 3.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CGC
Canopy Growth Corporation |
3.71 | +0.63 | +20.45 | 19,760,208 |