CGC: Canopy Growth Corporation

As of Friday, September 22nd, 2023

$ 0.84

+0.07 +9.48%

Open: 0.81
High: 0.87
Low: 0.76
Volume: 72,012,710
Previous Close on Thursday, September 21st, 2023

$ 0.77

-0.10 -12.02%

Open: 0.85
High: 0.91
Low: 0.76
Volume: 65,164,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 0.81 0.87 0.76 0.84 72,012,695 +0.07 +9.48
2023-09-21 0.85 0.91 0.76 0.77 65,164,115 -0.10 -12.02
2023-09-20 1.06 1.14 0.87 0.87 84,600,733 -0.16 -15.34
2023-09-19 1.17 1.26 0.99 1.03 46,022,174 -0.11 -9.65
2023-09-18 1.18 1.23 1.10 1.14 67,907,784 -0.21 -15.56
2023-09-15 1.46 1.57 1.28 1.35 119,113,497 +0.10 +8.00
2023-09-14 1.12 1.48 1.11 1.25 117,298,923 +0.09 +7.76
2023-09-13 1.29 1.40 1.04 1.16 129,049,545 -0.18 -13.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.26
On 2023-09-19		 0.76
On 2023-09-22		 -0.51 -37.79 1.26
On 2023-09-19		 0.76
On 2023-09-22		 -39.67 0.93
10D 1.92
On 2023-09-12		 0.76
On 2023-09-22		 -0.09 -9.86 1.92
On 2023-09-12		 0.76
On 2023-09-22		 -60.41 1.14
20D 1.92
On 2023-09-12		 0.38
On 2023-08-29		 0.45 115.64 1.92
On 2023-09-12		 0.76
On 2023-09-22		 -60.41 0.87
WTD 1.26
On 2023-09-19		 0.76
On 2023-09-22		 -0.51 -37.79 1.26
On 2023-09-19		 0.76
On 2023-09-22		 -39.67 0.93
MTD 1.92
On 2023-09-12		 0.52
On 2023-09-01		 0.27 46.81 1.92
On 2023-09-12		 0.76
On 2023-09-22		 -60.41 1.01
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66