CGC: Canopy Growth Corporation
$ 1.34 |
|
+0.05 +3.88% |
|
| Open: | 1.28 |
| High: | 1.37 |
| Low: | 1.27 |
| Volume: | 4,102,667 |
$ 1.29
+0.01 +0.78%
| Open: | 1.27 |
| High: | 1.36 |
| Low: | 1.26 |
| Volume: | 4,919,283 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 1.28 | 1.37 | 1.27 | 1.34 | 4,097,667 | +0.05 | +3.88 |
| 2025-05-07 | 1.27 | 1.36 | 1.26 | 1.29 | 4,919,283 | +0.01 | +0.78 |
| 2025-05-06 | 1.25 | 1.29 | 1.22 | 1.28 | 3,984,271 | +0.01 | +0.79 |
| 2025-05-05 | 1.33 | 1.35 | 1.26 | 1.27 | 5,393,034 | -0.06 | -4.51 |
| 2025-05-02 | 1.40 | 1.43 | 1.33 | 1.33 | 5,981,721 | -0.08 | -5.67 |
| 2025-05-01 | 1.34 | 1.43 | 1.33 | 1.41 | 5,505,043 | +0.03 | +2.17 |
| 2025-04-30 | 1.35 | 1.51 | 1.27 | 1.38 | 15,361,249 | -0.01 | -0.72 |
| 2025-04-29 | 1.34 | 1.49 | 1.27 | 1.39 | 8,365,119 | +0.05 | +3.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.43 On 2025-05-02 |
1.22 On 2025-05-06 |
-0.07 | -4.96 | 1.43 On 2025-05-02 |
1.22 On 2025-05-06 |
-14.69 | 1.30 |
| 10D | 1.65 On 2025-04-25 |
1.22 On 2025-05-06 |
-0.15 | -10.07 | 1.65 On 2025-04-25 |
1.22 On 2025-05-06 |
-26.06 | 1.34 |
| 20D | 1.65 On 2025-04-25 |
0.80 On 2025-04-10 |
0.44 | 49.20 | 1.65 On 2025-04-25 |
1.22 On 2025-05-06 |
-26.06 | 1.23 |
| WTD | 1.37 On 2025-05-08 |
1.22 On 2025-05-06 |
0.01 | 0.75 | 1.35 On 2025-05-05 |
1.22 On 2025-05-06 |
-9.29 | 1.30 |
| MTD | 1.43 On 2025-05-02 |
1.22 On 2025-05-06 |
-0.04 | -2.90 | 1.43 On 2025-05-02 |
1.22 On 2025-05-06 |
-14.69 | 1.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |