CGC: Canopy Growth Corporation

As of Thursday, July 10th, 2025

$ 1.19

-0.07 -5.56%

Open: 1.26
High: 1.33
Low: 1.16
Volume: 24,251,753
Previous Close on Wednesday, July 9th, 2025

$ 1.26

+0.03 +2.44%

Open: 1.25
High: 1.28
Low: 1.24
Volume: 10,412,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 1.26 1.33 1.16 1.19 24,251,753 -0.07 -5.56
2025-07-09 1.25 1.28 1.24 1.26 10,412,494 +0.03 +2.44
2025-07-08 1.20 1.26 1.20 1.23 13,405,480 +0.03 +2.50
2025-07-07 1.28 1.29 1.18 1.20 8,362,615 -0.08 -6.25
2025-07-03 1.21 1.34 1.21 1.28 9,645,092 +0.09 +7.56
2025-07-02 1.15 1.21 1.15 1.19 7,747,002 +0.06 +5.31
2025-07-01 1.22 1.24 1.13 1.13 8,390,918 -0.09 -7.38
2025-06-30 1.23 1.24 1.20 1.22 7,502,613 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.34
On 2025-07-03		 1.16
On 2025-07-10		 0.00 0.00 1.34
On 2025-07-03		 1.16
On 2025-07-10		 -13.43 1.23
10D 1.34
On 2025-07-03		 1.13
On 2025-07-01		 -0.04 -3.25 1.34
On 2025-07-03		 1.16
On 2025-07-10		 -13.43 1.22
20D 1.70
On 2025-06-11		 1.13
On 2025-07-01		 -0.31 -20.67 1.70
On 2025-06-11		 1.13
On 2025-07-01		 -33.53 1.29
WTD 1.33
On 2025-07-10		 1.16
On 2025-07-10		 -0.09 -7.03 1.29
On 2025-07-07		 1.20
On 2025-07-08		 -6.98 1.22
MTD 1.34
On 2025-07-03		 1.13
On 2025-07-01		 -0.03 -2.46 1.34
On 2025-07-03		 1.16
On 2025-07-10		 -13.43 1.21
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.19 -0.07 -5.56 24,251,753