CGC: Canopy Growth Corporation

As of Thursday, October 9th, 2025

$ 1.65

+0.12 +7.84%

Open: 1.61
High: 1.75
Low: 1.57
Volume: 47,220,857
Previous Close on Wednesday, October 8th, 2025

$ 1.53

+0.08 +5.52%

Open: 1.46
High: 1.53
Low: 1.42
Volume: 22,523,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 1.61 1.75 1.57 1.65 47,220,857 +0.12 +7.84
2025-10-08 1.46 1.53 1.42 1.53 22,523,820 +0.08 +5.52
2025-10-07 1.40 1.52 1.40 1.45 42,755,128 +0.06 +4.32
2025-10-06 1.38 1.41 1.34 1.39 16,707,821 +0.02 +1.46
2025-10-03 1.38 1.41 1.33 1.37 18,722,065 +0.01 +0.74
2025-10-02 1.41 1.46 1.34 1.36 25,145,317 -0.02 -1.45
2025-10-01 1.43 1.44 1.37 1.38 19,897,219 -0.08 -5.48
2025-09-30 1.57 1.59 1.41 1.46 37,218,691 -0.11 -7.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.75
On 2025-10-09		 1.33
On 2025-10-03		 0.29 21.32 1.41
On 2025-10-03		 1.34
On 2025-10-06		 -4.96 1.48
10D 1.75
On 2025-10-09		 1.32
On 2025-09-26		 0.28 20.44 1.63
On 2025-09-29		 1.33
On 2025-10-03		 -18.40 1.45
20D 1.75
On 2025-10-09		 1.29
On 2025-09-23		 0.26 18.71 1.63
On 2025-09-29		 1.33
On 2025-10-03		 -18.40 1.41
WTD 1.75
On 2025-10-09		 1.34
On 2025-10-06		 0.28 20.44 1.41
On 2025-10-06		 1.41
On 2025-10-06		 0.00 1.51
MTD 1.75
On 2025-10-09		 1.33
On 2025-10-03		 0.19 13.01 1.46
On 2025-10-02		 1.33
On 2025-10-03		 -8.90 1.45
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IBM

International Business Machines Corporation

288.23 -1.23 -0.42 4,897,861
SATS

EchoStar Corporation

76.50 +0.25 +0.33 1,988,032
SNAP

Snap Inc.

8.38 -0.05 -0.59 101,429,424
CASY

Casey's General Stores Inc.

552.24 -1.50 -0.27 329,233
CGC

Canopy Growth Corporation

1.65 +0.12 +7.84 47,220,857