CGC: Canopy Growth Corporation

As of Friday, January 9th, 2026

$ 1.23

-0.06 -4.65%

Open: 1.33
High: 1.33
Low: 1.23
Volume: 22,569,598
Previous Close on Thursday, January 8th, 2026

$ 1.29

+0.10 +8.40%

Open: 1.19
High: 1.30
Low: 1.18
Volume: 21,694,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 1.33 1.33 1.23 1.23 22,569,598 -0.06 -4.65
2026-01-08 1.19 1.30 1.18 1.29 21,694,659 +0.10 +8.40
2026-01-07 1.18 1.23 1.18 1.19 12,527,468 +0.01 +0.85
2026-01-06 1.19 1.20 1.14 1.18 16,548,905 -0.01 -0.84
2026-01-05 1.22 1.23 1.15 1.19 20,964,127 0.00 0.00
2026-01-02 1.18 1.21 1.15 1.19 19,598,933 +0.05 +4.39
2025-12-31 1.16 1.19 1.12 1.14 24,362,695 -0.02 -1.72
2025-12-30 1.20 1.22 1.15 1.16 21,540,496 -0.05 -4.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.33
On 2026-01-09		 1.14
On 2026-01-06		 0.04 3.36 1.23
On 2026-01-05		 1.14
On 2026-01-06		 -7.32 1.22
10D 1.33
On 2026-01-09		 1.12
On 2025-12-31		 -0.08 -6.11 1.30
On 2025-12-26		 1.12
On 2025-12-31		 -13.85 1.20
20D 2.38
On 2025-12-18		 1.12
On 2025-12-11		 0.08 6.96 2.38
On 2025-12-18		 1.12
On 2025-12-31		 -52.94 1.37
WTD 1.33
On 2026-01-09		 1.14
On 2026-01-06		 0.04 3.36 1.23
On 2026-01-05		 1.14
On 2026-01-06		 -7.32 1.22
MTD 1.33
On 2026-01-09		 1.14
On 2026-01-06		 0.09 7.89 1.23
On 2026-01-05		 1.14
On 2026-01-06		 -7.32 1.21
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.23 -0.06 -4.65 22,569,598