CGC: Canopy Growth Corporation

As of Friday, February 20th, 2026

$ 1.19

+0.02 +1.71%

Open: 1.17
High: 1.22
Low: 1.17
Volume: 13,954,744
Previous Close on Thursday, February 19th, 2026

$ 1.17

+0.02 +1.74%

Open: 1.15
High: 1.20
Low: 1.14
Volume: 13,747,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 1.17 1.22 1.17 1.19 13,954,744 +0.02 +1.71
2026-02-19 1.15 1.20 1.14 1.17 13,747,387 +0.02 +1.74
2026-02-18 1.11 1.19 1.11 1.15 9,708,807 +0.06 +5.50
2026-02-17 1.08 1.14 1.07 1.09 8,243,284 +0.01 +0.93
2026-02-13 1.04 1.11 1.04 1.08 9,009,021 +0.05 +4.85
2026-02-12 1.08 1.08 1.02 1.03 11,150,838 -0.04 -3.74
2026-02-11 1.10 1.11 1.05 1.07 13,206,604 -0.02 -1.83
2026-02-10 1.10 1.15 1.09 1.09 11,405,750 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.22
On 2026-02-20		 1.04
On 2026-02-13		 0.16 15.53 1.11
On 2026-02-13		 1.11
On 2026-02-13		 0.00 1.14
10D 1.22
On 2026-02-20		 1.02
On 2026-02-12		 0.11 10.19 1.15
On 2026-02-10		 1.02
On 2026-02-12		 -11.30 1.11
20D 1.22
On 2026-02-04		 1.02
On 2026-02-12		 0.02 1.71 1.22
On 2026-02-04		 1.02
On 2026-02-12		 -16.39 1.12
WTD 1.22
On 2026-02-20		 1.07
On 2026-02-17		 0.11 10.19 1.14
On 2026-02-17		 1.14
On 2026-02-17		 0.00 1.15
MTD 1.22
On 2026-02-04		 1.02
On 2026-02-12		 0.10 9.17 1.22
On 2026-02-04		 1.02
On 2026-02-12		 -16.39 1.11
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.19 +0.02 +1.71 13,954,744