CGC: Canopy Growth Corporation

As of Friday, September 12th, 2025

$ 1.37

-0.02 -1.44%

Open: 1.43
High: 1.43
Low: 1.36
Volume: 14,656,159
Previous Close on Thursday, September 11th, 2025

$ 1.39

-- 0 0%

Open: 1.38
High: 1.45
Low: 1.37
Volume: 11,997,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 1.43 1.43 1.36 1.37 14,656,159 -0.02 -1.44
2025-09-11 1.38 1.45 1.37 1.39 11,997,632 0.00 0.00
2025-09-10 1.44 1.47 1.38 1.39 13,817,660 -0.06 -4.14
2025-09-09 1.34 1.46 1.33 1.45 16,074,035 +0.10 +7.41
2025-09-08 1.44 1.46 1.34 1.35 18,637,881 -0.11 -7.53
2025-09-05 1.39 1.48 1.38 1.46 18,988,131 +0.08 +5.80
2025-09-04 1.40 1.42 1.31 1.38 14,575,245 -0.02 -1.43
2025-09-03 1.52 1.52 1.38 1.40 19,278,597 -0.09 -6.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.47
On 2025-09-10		 1.33
On 2025-09-09		 -0.09 -6.16 1.46
On 2025-09-08		 1.33
On 2025-09-09		 -8.90 1.39
10D 1.85
On 2025-08-29		 1.31
On 2025-09-04		 -0.51 -27.13 1.85
On 2025-08-29		 1.31
On 2025-09-04		 -29.19 1.45
20D 1.93
On 2025-08-28		 1.15
On 2025-08-21		 -0.12 -8.05 1.93
On 2025-08-28		 1.31
On 2025-09-04		 -32.12 1.42
WTD 1.47
On 2025-09-10		 1.33
On 2025-09-09		 -0.09 -6.16 1.46
On 2025-09-08		 1.33
On 2025-09-09		 -8.90 1.39
MTD 1.65
On 2025-09-02		 1.31
On 2025-09-04		 -0.43 -23.89 1.65
On 2025-09-02		 1.31
On 2025-09-04		 -20.61 1.41
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.37 -0.02 -1.44 14,656,159