CGC (Canopy Growth Corpor...) Stock Historical Data

As of Thursday, April 23rd, 2026

$ 1.22

-0.16 -11.59%

Open: 1.51
High: 1.51
Low: 1.19
Volume: 57,514,730
Previous Close on Wednesday, April 22nd, 2026

$ 1.38

+0.24 +21.05%

Open: 1.15
High: 1.47
Low: 1.15
Volume: 57,747,895
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

10.91 -1.12 -9.31 11,127,586
SJM

The J. M. Smucker Company

96.19 +1.20 +1.26 1,647,218
QID

ProShares UltraShort QQQ

17.79 +0.20 +1.14 37,908,712
SCCO

Southern Copper Corporation

182.25 -5.46 -2.91 2,241,012
CGC

Canopy Growth Corporation

1.22 -0.16 -11.59 57,514,730