CGC (Canopy Growth Corpor...) Stock Historical Data
$ 1.05 |
|
-- 0 0% |
|
| Open: | 1.05 |
| High: | 1.05 |
| Low: | 1.05 |
| Volume: | N/A |
$ 1.05
+0.01 +0.96%
| Open: | 1.04 |
| High: | 1.06 |
| Low: | 1.01 |
| Volume: | 8,907,863 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,759.21 | 0.00 | 0.00 | 445,163,800 |
|
DJTA
Dow Jones Transportation Average |
21,382.25 | 0.00 | 0.00 | 59,532,110 |
|
SPX
S&P 500 Index |
7,641.16 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,765.18 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
29,213.16 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
24,548.26 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
9,058.14 | -0.11 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
4,166.33 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,992.43 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
4,349.88 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
16.01 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.90 | +0.03 | +0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.25 | +0.02 | +0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.06 | +0.02 | +0.11 |