ILMN: Illumina Inc.

As of Friday, January 17th, 2025

$ 136.67

-0.70 -0.51%

Open: 139.38
High: 140.33
Low: 136.49
Volume: 1,241,067
Previous Close on Thursday, January 16th, 2025

$ 137.37

+1.18 +0.87%

Open: 135.81
High: 138.00
Low: 131.75
Volume: 1,291,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 139.38 140.33 136.49 136.67 1,241,050 -0.70 -0.51
2025-01-16 135.81 138.00 131.75 137.37 1,291,713 +1.18 +0.87
2025-01-15 139.01 140.60 132.18 136.19 1,626,378 -0.29 -0.21
2025-01-14 145.25 153.06 136.19 136.48 2,937,481 -7.74 -5.37
2025-01-13 137.00 144.59 136.49 144.22 2,761,094 +7.53 +5.51
2025-01-10 136.13 137.18 133.98 136.69 1,591,755 -2.99 -2.14
2025-01-08 138.54 139.70 136.94 139.68 1,342,769 +0.60 +0.43
2025-01-07 139.82 142.50 138.11 139.08 1,339,996 +0.43 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.06
On 2025-01-14		 131.75
On 2025-01-16		 -0.02 -0.01 153.06
On 2025-01-14		 131.75
On 2025-01-16		 -13.92 138.19
10D 153.06
On 2025-01-14		 130.80
On 2025-01-03		 5.74 4.38 153.06
On 2025-01-14		 131.75
On 2025-01-16		 -13.92 138.10
20D 153.06
On 2025-01-14		 130.20
On 2025-01-02		 -6.45 -4.51 153.06
On 2025-01-14		 131.75
On 2025-01-16		 -13.92 136.18
WTD 153.06
On 2025-01-14		 131.75
On 2025-01-16		 -0.02 -0.01 153.06
On 2025-01-14		 131.75
On 2025-01-16		 -13.92 138.19
MTD 153.06
On 2025-01-14		 130.20
On 2025-01-02		 3.04 2.27 153.06
On 2025-01-14		 131.75
On 2025-01-16		 -13.92 137.45
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

136.67 -0.70 -0.51 1,241,067