ILMN: Illumina Inc.

As of Tuesday, January 13th, 2026

$ 146.99

+1.44 +0.99%

Open: 150.00
High: 151.00
Low: 142.53
Volume: 2,296,299
Previous Close on Monday, January 12th, 2026

$ 145.55

+4.48 +3.18%

Open: 142.22
High: 145.70
Low: 141.63
Volume: 1,648,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 150.00 151.00 142.53 146.99 2,296,299 +1.44 +0.99
2026-01-12 142.22 145.70 141.63 145.55 1,648,714 +4.48 +3.18
2026-01-09 145.25 145.80 139.79 141.07 1,908,596 -4.76 -3.26
2026-01-08 150.14 150.14 145.65 145.83 1,604,150 -4.31 -2.87
2026-01-07 146.95 151.34 146.41 150.14 2,383,035 +3.03 +2.06
2026-01-06 141.48 147.50 140.90 147.11 2,308,361 +5.78 +4.09
2026-01-05 134.36 141.54 134.36 141.33 2,233,840 +6.98 +5.20
2026-01-02 131.33 134.45 130.42 134.35 1,157,577 +3.19 +2.43
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

146.99 +1.44 +0.99 2,296,299