ILMN: Illumina Inc.

As of Tuesday, November 4th, 2025

$ 116.86

-3.13 -2.61%

Open: 117.90
High: 121.25
Low: 116.21
Volume: 2,201,333
Previous Close on Monday, November 3rd, 2025

$ 119.99

-3.55 -2.87%

Open: 121.13
High: 124.08
Low: 116.26
Volume: 3,039,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 117.90 121.25 116.21 116.86 2,201,333 -3.13 -2.61
2025-11-03 121.13 124.08 116.26 119.99 3,039,858 -3.55 -2.87
2025-10-31 106.91 123.93 106.12 123.54 6,321,793 +24.53 +24.78
2025-10-30 94.39 99.39 94.00 99.01 2,912,515 +3.98 +4.19
2025-10-29 97.22 98.55 94.91 95.03 1,297,920 -2.77 -2.83
2025-10-28 100.00 100.18 97.64 97.80 1,047,989 -2.55 -2.54
2025-10-27 101.00 101.00 98.86 100.35 1,246,595 +0.24 +0.24
2025-10-24 101.31 101.93 100.06 100.11 948,359 +0.14 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.08
On 2025-11-03		 94.00
On 2025-10-30		 19.06 19.49 124.08
On 2025-11-03		 116.21
On 2025-11-04		 -6.34 110.89
10D 124.08
On 2025-11-03		 94.00
On 2025-10-30		 17.90 18.09 101.93
On 2025-10-24		 94.00
On 2025-10-30		 -7.78 104.99
20D 124.08
On 2025-11-03		 88.00
On 2025-10-14		 20.18 20.87 98.70
On 2025-10-09		 88.00
On 2025-10-14		 -10.84 100.34
WTD 124.08
On 2025-11-03		 116.21
On 2025-11-04		 -6.68 -5.41 124.08
On 2025-11-03		 116.21
On 2025-11-04		 -6.34 118.43
MTD 124.08
On 2025-11-03		 116.21
On 2025-11-04		 -6.68 -5.41 124.08
On 2025-11-03		 116.21
On 2025-11-04		 -6.34 118.43
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,159
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,773
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,278
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,258
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 511,086,803
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 180,417,944
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

116.86 -3.13 -2.61 2,201,333