ILMN: Illumina Inc.

As of Thursday, October 1st, 2026

$ 265.72

-7.96 -2.91%

Open: 273.22
High: 274.03
Low: 264.79
Volume: 1,950,616
Previous Close on Wednesday, September 30th, 2026

$ 273.68

+1.68 +0.62%

Open: 272.71
High: 280.17
Low: 270.30
Volume: 2,937,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 273.22 274.03 264.79 265.72 1,950,616 -7.96 -2.91
2026-09-30 272.71 280.17 270.30 273.68 2,937,334 +1.68 +0.62
2026-09-29 273.10 278.99 267.00 272.00 2,229,209 +0.10 +0.04
2026-09-28 265.95 275.69 262.89 271.90 2,973,269 +1.90 +0.70
2026-09-25 272.16 276.97 267.66 270.00 5,027,548 -3.90 -1.42
2026-09-24 253.79 277.95 250.92 273.90 3,478,699 +18.52 +7.25
2026-09-23 248.79 256.17 247.00 255.38 2,230,812 +7.92 +3.20
2026-09-22 237.09 248.16 234.57 247.46 2,612,743 +8.64 +3.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.17
On 2026-09-30		 262.89
On 2026-09-28		 -8.18 -2.99 280.17
On 2026-09-30		 264.79
On 2026-10-01		 -5.49 270.66
10D 280.17
On 2026-09-30		 234.57
On 2026-09-22		 20.54 8.38 250.06
On 2026-09-18		 234.57
On 2026-09-22		 -6.19 260.85
20D 280.17
On 2026-09-30		 200.01
On 2026-09-11		 52.47 24.60 221.76
On 2026-09-03		 200.01
On 2026-09-11		 -9.81 238.84
WTD 280.17
On 2026-09-30		 262.89
On 2026-09-28		 -4.28 -1.59 280.17
On 2026-09-30		 264.79
On 2026-10-01		 -5.49 270.83
MTD 274.03
On 2026-10-01		 264.79
On 2026-10-01		 -7.96 -2.91 -- -- -- 265.72
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

265.72 -7.96 -2.91 1,950,616