ILMN: Illumina Inc.

As of Friday, July 18th, 2025

$ 96.14

-1.79 -1.83%

Open: 98.96
High: 99.34
Low: 95.54
Volume: 1,874,386
Previous Close on Thursday, July 17th, 2025

$ 97.93

+0.97 +1.00%

Open: 96.80
High: 98.41
Low: 96.17
Volume: 1,923,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 98.96 99.34 95.54 96.14 1,874,386 -1.79 -1.83
2025-07-17 96.80 98.41 96.17 97.93 1,923,186 +0.97 +1.00
2025-07-16 97.90 98.36 95.75 96.96 2,248,946 -0.19 -0.20
2025-07-15 99.00 99.78 96.68 97.15 1,983,861 -1.38 -1.40
2025-07-14 98.84 99.39 97.32 98.53 2,090,963 -0.72 -0.73
2025-07-11 98.50 100.40 97.70 99.25 1,998,750 -0.80 -0.80
2025-07-10 97.08 101.28 96.62 100.05 2,136,919 +2.61 +2.68
2025-07-09 96.25 98.78 95.09 97.44 3,002,706 -1.83 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.78
On 2025-07-15		 95.54
On 2025-07-18		 -3.11 -3.13 99.78
On 2025-07-15		 95.54
On 2025-07-18		 -4.25 97.34
10D 101.28
On 2025-07-10		 95.09
On 2025-07-09		 -4.66 -4.62 101.28
On 2025-07-10		 95.54
On 2025-07-18		 -5.67 97.99
20D 102.09
On 2025-07-03		 88.68
On 2025-06-23		 5.88 6.51 102.09
On 2025-07-03		 95.09
On 2025-07-09		 -6.85 96.47
WTD 99.78
On 2025-07-15		 95.54
On 2025-07-18		 -3.11 -3.13 99.78
On 2025-07-15		 95.54
On 2025-07-18		 -4.25 97.34
MTD 102.09
On 2025-07-03		 95.01
On 2025-07-01		 0.73 0.77 102.09
On 2025-07-03		 95.09
On 2025-07-09		 -6.85 98.40
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
FICO

Fair Isaac Corporation

1,541.62 +16.33 +1.07 189,995
MDU

MDU Resources Group Inc.

17.01 +0.02 +0.12 1,538,126
MDT

Medtronic Inc.

89.61 +0.08 +0.09 6,413,144
GPMT

Granite Point Mortgage Trust Inc.

2.45 -0.05 -2.00 461,026
ILMN

Illumina Inc.

96.14 -1.79 -1.83 1,874,386