ILMN: Illumina Inc.

As of Friday, December 13th, 2024

$ 143.87

B: 143.17 X 1
A: 144.80 X 1

-2.56 -1.75%

Open: 146.43
High: 146.47
Low: 140.29
Volume: 1,800,229
Previous Close on Thursday, December 12th, 2024

$ 146.43

-1.21 -0.82%

Open: 145.65
High: 148.42
Low: 144.92
Volume: 1,170,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 146.43 146.47 140.29 143.87 1,800,229 -2.56 -1.75
2024-12-12 145.65 148.42 144.92 146.43 1,170,830 -1.21 -0.82
2024-12-11 146.01 148.60 140.67 147.64 1,838,128 -0.89 -0.60
2024-12-10 148.35 151.75 147.55 148.53 1,764,235 +1.00 +0.68
2024-12-09 140.57 149.94 140.52 147.53 2,109,378 +6.44 +4.56
2024-12-06 140.02 142.27 139.66 141.09 1,097,984 +1.18 +0.84
2024-12-05 142.21 144.00 139.34 139.91 1,377,373 -2.59 -1.82
2024-12-04 140.79 142.68 138.88 142.50 1,405,805 +1.90 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.75
On 2024-12-10		 140.29
On 2024-12-13		 2.78 1.97 151.75
On 2024-12-10		 140.29
On 2024-12-13		 -7.55 146.80
10D 151.75
On 2024-12-10		 138.88
On 2024-12-04		 -0.28 -0.19 151.75
On 2024-12-10		 140.29
On 2024-12-13		 -7.55 144.33
20D 151.75
On 2024-12-10		 129.15
On 2024-11-19		 1.63 1.15 151.75
On 2024-12-10		 140.29
On 2024-12-13		 -7.55 141.41
WTD 151.75
On 2024-12-10		 140.29
On 2024-12-13		 2.78 1.97 151.75
On 2024-12-10		 140.29
On 2024-12-13		 -7.55 146.80
MTD 151.75
On 2024-12-10		 138.88
On 2024-12-04		 -0.28 -0.19 151.75
On 2024-12-10		 140.29
On 2024-12-13		 -7.55 144.33
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

143.87 -2.56 -1.75 1,800,229