ILMN: Illumina Inc.
$ 215.74 |
|
-- 0 0% |
Open: | 215.74 |
High: | 215.74 |
Low: | 215.74 |
Volume: | N/A |
$ 215.74
+7.04 +3.37%
Open: | 209.10 |
High: | 217.49 |
Low: | 206.03 |
Volume: | 1,480,231 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 209.10 | 217.49 | 206.03 | 215.74 | 1,480,231 | +7.04 | +3.37 |
2023-02-06 | 211.57 | 212.72 | 206.41 | 208.70 | 1,127,767 | -5.56 | -2.59 |
2023-02-03 | 219.49 | 221.24 | 213.18 | 214.26 | 1,141,347 | -10.68 | -4.75 |
2023-02-02 | 218.88 | 225.38 | 218.32 | 224.94 | 1,133,201 | +8.42 | +3.89 |
2023-02-01 | 211.73 | 217.64 | 208.26 | 216.52 | 1,286,363 | +2.32 | +1.08 |
2023-01-31 | 211.27 | 214.49 | 209.90 | 214.20 | 956,003 | +4.10 | +1.95 |
2023-01-30 | 211.56 | 214.45 | 209.13 | 210.10 | 774,982 | -3.93 | -1.84 |
2023-01-27 | 210.23 | 215.09 | 207.83 | 214.03 | 1,136,840 | +1.25 | +0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 225.38 On 2023-02-02 |
206.03 On 2023-02-07 |
1.54 | 0.72 | 225.38 On 2023-02-02 |
206.03 On 2023-02-07 |
-8.59 | 216.03 |
10D | 225.38 On 2023-02-02 |
205.40 On 2023-01-25 |
0.59 | 0.27 | 225.38 On 2023-02-02 |
206.03 On 2023-02-07 |
-8.59 | 214.23 |
20D | 225.38 On 2023-02-02 |
182.00 On 2023-01-10 |
8.43 | 4.07 | 225.38 On 2023-02-02 |
206.03 On 2023-02-07 |
-8.59 | 209.01 |
WTD | 217.49 On 2023-02-07 |
206.03 On 2023-02-07 |
1.48 | 0.69 | 212.72 On 2023-02-06 |
212.72 On 2023-02-06 |
0.00 | 212.22 |
MTD | 225.38 On 2023-02-02 |
206.03 On 2023-02-07 |
1.54 | 0.72 | 225.38 On 2023-02-02 |
206.03 On 2023-02-07 |
-8.59 | 216.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,925.17 | -231.52 | -0.68 | 118,071,538 |
DJTA
Dow Jones Transportation Average |
15,360.23 | -129.59 | -0.84 | 24,940,529 |
SPX
S&P 500 Index |
4,115.24 | -48.76 | -1.17 | |
OEX
S&P 100 Index |
1,846.34 | -24.64 | -1.32 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,488.24 | -240.03 | -1.89 | |
NYA
NYSE Composite Index |
15,917.25 | -104.37 | -0.65 | |
XAX
NYSE AMEX Composite Index |
4,228.81 | -22.17 | -0.52 | |
RUI
RUSSELL 1000 Index |
2,266.94 | -26.41 | -1.15 | |
RUT
Russell 2000 Index |
1,944.76 | -27.85 | -1.41 | |
RUA
Russell 3000 Index |
2,390.38 | -28.23 | -1.17 | |
W5000
Wilshire 5000 Total Market Index |
41,081.80 | -502.64 | -1.21 | |
VIX
CBOE Volatility Index |
20.06 | +1.40 | +7.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.96 | +0.53 | +2.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.11 | +0.73 | +3.26 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.94 | +1.16 | +5.58 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.71 | +1.25 | +4.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,314.35 | -79.65 | -1.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ILMN
Illumina Inc. |
215.74 | 0.00 | 0.00 |