ILMN: Illumina Inc.
$ 96.45 |
|
-1.33 -1.36% |
|
| Open: | 97.63 |
| High: | 98.70 |
| Low: | 96.34 |
| Volume: | 909,925 |
$ 97.78
+1.10 +1.14%
| Open: | 96.66 |
| High: | 98.39 |
| Low: | 95.71 |
| Volume: | 1,230,896 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 97.63 | 98.70 | 96.34 | 96.45 | 909,925 | -1.33 | -1.36 |
| 2025-10-08 | 96.66 | 98.39 | 95.71 | 97.78 | 1,230,896 | +1.10 | +1.14 |
| 2025-10-07 | 101.36 | 101.95 | 96.50 | 96.68 | 1,387,503 | -4.35 | -4.31 |
| 2025-10-06 | 102.16 | 102.68 | 100.56 | 101.03 | 1,268,045 | -1.09 | -1.06 |
| 2025-10-03 | 100.35 | 102.84 | 99.49 | 102.12 | 1,679,468 | +2.82 | +2.84 |
| 2025-10-02 | 103.00 | 103.00 | 98.52 | 99.30 | 1,899,496 | -2.96 | -2.89 |
| 2025-10-01 | 95.00 | 102.35 | 94.97 | 102.26 | 2,334,693 | +7.29 | +7.68 |
| 2025-09-30 | 91.64 | 95.44 | 91.30 | 94.97 | 2,111,783 | +3.10 | +3.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 102.84 On 2025-10-03 |
95.71 On 2025-10-08 |
-2.85 | -2.87 | 102.84 On 2025-10-03 |
95.71 On 2025-10-08 |
-6.94 | 98.81 |
| 10D | 103.00 On 2025-10-02 |
90.62 On 2025-09-29 |
4.26 | 4.62 | 103.00 On 2025-10-02 |
95.71 On 2025-10-08 |
-7.08 | 97.42 |
| 20D | 104.22 On 2025-09-17 |
90.62 On 2025-09-29 |
-2.86 | -2.88 | 104.22 On 2025-09-17 |
90.62 On 2025-09-29 |
-13.05 | 98.29 |
| WTD | 102.68 On 2025-10-06 |
95.71 On 2025-10-08 |
-5.67 | -5.55 | 102.68 On 2025-10-06 |
95.71 On 2025-10-08 |
-6.79 | 97.99 |
| MTD | 103.00 On 2025-10-02 |
94.97 On 2025-10-01 |
1.48 | 1.56 | 103.00 On 2025-10-02 |
95.71 On 2025-10-08 |
-7.08 | 99.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |