ILMN: Illumina Inc.

As of Friday, July 31st, 2026

$ 205.10

+0.01 +0.00%

Open: 203.28
High: 205.93
Low: 192.68
Volume: 4,099,465
Previous Close on Thursday, July 30th, 2026

$ 205.09

+10.22 +5.24%

Open: 196.00
High: 205.47
Low: 194.49
Volume: 2,763,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 203.28 205.93 192.68 205.10 4,099,465 +0.01 +0.00
2026-07-30 196.00 205.47 194.49 205.09 2,763,563 +10.22 +5.24
2026-07-29 193.24 196.68 189.47 194.87 1,689,098 +1.89 +0.98
2026-07-28 190.66 194.99 187.67 192.98 2,109,943 +3.51 +1.85
2026-07-27 194.35 195.04 188.51 189.47 1,729,440 -4.62 -2.38
2026-07-24 198.00 198.00 191.57 194.09 1,301,036 -2.77 -1.41
2026-07-23 193.02 199.14 192.82 196.86 1,220,524 +5.99 +3.14
2026-07-22 190.00 194.65 188.00 190.87 1,550,739 -1.66 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.93
On 2026-07-31		 187.67
On 2026-07-28		 11.01 5.67 195.04
On 2026-07-27		 187.67
On 2026-07-28		 -3.78 197.50
10D 205.93
On 2026-07-31		 178.88
On 2026-07-21		 18.45 9.88 199.14
On 2026-07-23		 187.67
On 2026-07-28		 -5.76 194.65
20D 205.93
On 2026-07-31		 178.88
On 2026-07-21		 16.42 8.70 196.66
On 2026-07-07		 178.88
On 2026-07-21		 -9.04 192.49
WTD 205.93
On 2026-07-31		 187.67
On 2026-07-28		 11.01 5.67 195.04
On 2026-07-27		 187.67
On 2026-07-28		 -3.78 197.50
MTD 205.93
On 2026-07-31		 175.60
On 2026-07-01		 29.27 16.65 196.66
On 2026-07-07		 178.88
On 2026-07-21		 -9.04 191.92
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

205.10 +0.01 +0.00 4,099,465