ILMN: Illumina Inc.

As of Friday, July 10th, 2026

$ 190.20

-3.56 -1.84%

Open: 193.34
High: 193.66
Low: 187.92
Volume: 1,075,436
Previous Close on Thursday, July 9th, 2026

$ 193.76

+5.95 +3.17%

Open: 188.93
High: 195.97
Low: 188.48
Volume: 1,724,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 193.34 193.66 187.92 190.20 1,075,436 -3.56 -1.84
2026-07-09 188.93 195.97 188.48 193.76 1,724,245 +5.95 +3.17
2026-07-08 190.31 191.86 184.66 187.81 2,635,300 -3.95 -2.06
2026-07-07 193.92 196.66 189.09 191.76 2,582,334 -2.57 -1.32
2026-07-06 189.25 195.09 185.58 194.33 2,081,746 +5.65 +2.99
2026-07-02 186.76 189.46 184.40 188.68 2,941,047 +4.79 +2.60
2026-07-01 175.83 184.90 175.60 183.89 2,126,153 +8.06 +4.58
2026-06-30 180.97 181.00 174.78 175.83 1,753,585 -5.27 -2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.66
On 2026-07-07		 184.66
On 2026-07-08		 1.52 0.81 196.66
On 2026-07-07		 184.66
On 2026-07-08		 -6.10 191.57
10D 196.66
On 2026-07-07		 173.24
On 2026-06-26		 12.55 7.06 196.66
On 2026-07-07		 184.66
On 2026-07-08		 -6.10 186.39
20D 196.66
On 2026-07-07		 157.63
On 2026-06-17		 27.73 17.07 196.66
On 2026-07-07		 184.66
On 2026-07-08		 -6.10 176.11
WTD 196.66
On 2026-07-07		 184.66
On 2026-07-08		 1.52 0.81 196.66
On 2026-07-07		 184.66
On 2026-07-08		 -6.10 191.57
MTD 196.66
On 2026-07-07		 175.60
On 2026-07-01		 14.37 8.17 196.66
On 2026-07-07		 184.66
On 2026-07-08		 -6.10 190.06
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

190.20 -3.56 -1.84 1,075,436