ILMN: Illumina Inc.

As of Tuesday, February 24th, 2026

$ 122.90

+2.36 +1.96%

Open: 120.87
High: 124.96
Low: 120.60
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 120.54

+2.87 +2.44%

Open: 116.55
High: 120.60
Low: 115.88
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 120.87 124.96 120.60 122.90 0 +2.36 +1.96
2026-02-23 116.55 120.60 115.88 120.54 0 +2.87 +2.44
2026-02-20 116.18 119.69 115.80 117.67 2,114,092 -2.33 -1.94
2026-02-19 119.28 120.41 118.68 120.00 1,887,843 -0.09 -0.07
2026-02-18 116.18 120.74 116.06 120.09 2,615,984 +3.58 +3.07
2026-02-17 115.58 117.16 114.03 116.51 3,039,105 -0.30 -0.26
2026-02-13 115.20 117.47 114.94 116.81 1,902,124 +2.37 +2.07
2026-02-12 118.15 118.15 112.65 114.44 3,209,493 -1.94 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.96
On 2026-02-24		 115.80
On 2026-02-20		 6.39 5.48 120.74
On 2026-02-18		 115.80
On 2026-02-20		 -4.09 120.24
10D 124.96
On 2026-02-24		 112.65
On 2026-02-12		 5.65 4.82 119.92
On 2026-02-10		 112.65
On 2026-02-12		 -6.06 118.47
20D 153.48
On 2026-01-27		 112.65
On 2026-02-12		 -30.10 -19.67 153.48
On 2026-01-27		 112.65
On 2026-02-12		 -26.60 128.12
WTD 124.96
On 2026-02-24		 115.88
On 2026-02-23		 5.23 4.44 120.60
On 2026-02-23		 120.60
On 2026-02-23		 0.00 121.72
MTD 143.56
On 2026-02-02		 112.65
On 2026-02-12		 -21.91 -15.13 143.56
On 2026-02-02		 112.65
On 2026-02-12		 -21.53 122.87
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

132.46 +1.11 +0.85
QLD

ProShares Ultra QQQ

68.17 +1.42 +2.13
AVB

AvalonBay Communities Inc.

177.58 +1.22 +0.69
EXC

Exelon

48.59 +0.39 +0.81
ILMN

Illumina Inc.

122.90 +2.36 +1.96