ILMN: Illumina Inc.

As of Friday, September 22nd, 2023

$ 132.44

-0.89 -0.67%

Open: 133.75
High: 134.90
Low: 131.80
Volume: 1,932,738
Previous Close on Thursday, September 21st, 2023

$ 133.33

-5.02 -3.63%

Open: 136.67
High: 137.20
Low: 133.21
Volume: 1,598,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 133.75 134.90 131.80 132.44 1,932,738 -0.89 -0.67
2023-09-21 136.67 137.20 133.21 133.33 1,598,232 -5.02 -3.63
2023-09-20 142.18 143.35 138.03 138.35 1,514,786 -2.18 -1.55
2023-09-19 141.25 141.65 138.02 140.53 2,451,007 -1.88 -1.32
2023-09-18 146.04 146.04 142.00 142.41 1,931,392 -3.74 -2.56
2023-09-15 148.42 149.14 145.14 146.15 3,491,323 -4.34 -2.88
2023-09-14 151.64 152.87 147.57 150.49 2,014,668 -0.28 -0.19
2023-09-13 149.26 154.77 148.28 150.77 1,823,416 +0.34 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.04
On 2023-09-18		 131.80
On 2023-09-22		 -13.71 -9.38 146.04
On 2023-09-18		 131.80
On 2023-09-22		 -9.75 137.41
10D 159.28
On 2023-09-11		 131.80
On 2023-09-22		 -25.92 -16.37 159.28
On 2023-09-11		 131.80
On 2023-09-22		 -17.25 143.97
20D 171.50
On 2023-09-01		 131.80
On 2023-09-22		 -27.16 -17.02 171.50
On 2023-09-01		 131.80
On 2023-09-22		 -23.15 152.71
WTD 146.04
On 2023-09-18		 131.80
On 2023-09-22		 -13.71 -9.38 146.04
On 2023-09-18		 131.80
On 2023-09-22		 -9.75 137.41
MTD 171.50
On 2023-09-01		 131.80
On 2023-09-22		 -32.78 -19.84 171.50
On 2023-09-01		 131.80
On 2023-09-22		 -23.15 149.65
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22