ILMN: Illumina Inc.

As of Monday, March 18th, 2024

$ 130.14

+2.41 +1.89%

Open: 128.38
High: 131.58
Low: 125.82
Volume: 2,846,554
Previous Close on Friday, March 15th, 2024

$ 127.73

-0.37 -0.29%

Open: 127.50
High: 128.55
Low: 126.28
Volume: 2,239,490
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 128.38 131.58 125.82 130.14 2,846,554 +2.41 +1.89
2024-03-15 127.50 128.55 126.28 127.73 2,239,490 -0.37 -0.29
2024-03-14 131.94 133.20 126.20 128.10 1,418,223 -4.68 -3.52
2024-03-13 132.00 135.61 131.61 132.78 1,589,912 +0.07 +0.05
2024-03-12 138.94 138.94 132.62 132.71 2,053,718 -6.35 -4.57
2024-03-11 136.30 140.22 135.52 139.06 1,306,753 +3.63 +2.68
2024-03-08 137.23 139.84 134.28 135.43 1,656,427 -0.57 -0.42
2024-03-07 136.82 138.77 135.30 136.00 1,055,104 +0.87 +0.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.94
On 2024-03-12
125.82
On 2024-03-18
-8.92 -6.41 138.94
On 2024-03-12
125.82
On 2024-03-18
-9.44 130.29
10D 140.22
On 2024-03-11
125.82
On 2024-03-18
-7.56 -5.49 140.22
On 2024-03-11
125.82
On 2024-03-18
-10.27 133.18
20D 146.08
On 2024-02-29
125.82
On 2024-03-18
-13.27 -9.25 146.08
On 2024-02-29
125.82
On 2024-03-18
-13.87 135.63
WTD 131.58
On 2024-03-18
125.82
On 2024-03-18
2.41 1.89 -- -- -- 130.14
MTD 142.70
On 2024-03-01
125.82
On 2024-03-18
-9.69 -6.93 142.70
On 2024-03-01
125.82
On 2024-03-18
-11.83 134.16
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

130.14 +2.41 +1.89 2,846,554