ILMN: Illumina Inc.
$ 131.68 |
|
-3.32 -2.46% |
|
| Open: | 133.99 |
| High: | 134.28 |
| Low: | 129.72 |
| Volume: | 3,035,917 |
$ 135.00
+4.26 +3.26%
| Open: | 130.11 |
| High: | 135.06 |
| Low: | 129.15 |
| Volume: | 3,125,166 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 133.99 | 134.28 | 129.72 | 131.68 | 3,035,917 | -3.32 | -2.46 |
| 2024-11-19 | 130.11 | 135.06 | 129.15 | 135.00 | 3,125,166 | +4.26 | +3.26 |
| 2024-11-18 | 135.00 | 135.53 | 129.71 | 130.74 | 2,551,411 | -4.31 | -3.19 |
| 2024-11-15 | 140.35 | 140.35 | 133.42 | 135.05 | 4,741,231 | -7.19 | -5.05 |
| 2024-11-14 | 145.57 | 145.63 | 141.86 | 142.24 | 2,262,835 | -3.93 | -2.69 |
| 2024-11-13 | 147.70 | 148.15 | 145.22 | 146.17 | 1,801,563 | -1.45 | -0.98 |
| 2024-11-12 | 151.31 | 151.70 | 146.07 | 147.62 | 2,104,367 | -3.88 | -2.56 |
| 2024-11-11 | 151.26 | 152.64 | 149.60 | 151.50 | 1,437,751 | +0.41 | +0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 145.63 On 2024-11-14 |
129.15 On 2024-11-19 |
-14.49 | -9.91 | 145.63 On 2024-11-14 |
129.15 On 2024-11-19 |
-11.32 | 134.94 |
| 10D | 155.99 On 2024-11-07 |
129.15 On 2024-11-19 |
-20.15 | -13.27 | 155.99 On 2024-11-07 |
129.15 On 2024-11-19 |
-17.21 | 142.62 |
| 20D | 156.66 On 2024-11-05 |
129.15 On 2024-11-19 |
-11.26 | -7.88 | 156.66 On 2024-11-05 |
129.15 On 2024-11-19 |
-17.56 | 145.07 |
| WTD | 135.53 On 2024-11-18 |
129.15 On 2024-11-19 |
-3.37 | -2.50 | 135.53 On 2024-11-18 |
129.15 On 2024-11-19 |
-4.70 | 132.47 |
| MTD | 156.66 On 2024-11-05 |
129.15 On 2024-11-19 |
-12.46 | -8.64 | 156.66 On 2024-11-05 |
129.15 On 2024-11-19 |
-17.56 | 145.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |