ILMN: Illumina Inc.

As of Tuesday, March 11th, 2025

$ 84.52

-1.45 -1.69%

Open: 88.50
High: 92.90
Low: 83.09
Volume: 3,720,723
Previous Close on Monday, March 10th, 2025

$ 85.97

-0.65 -0.75%

Open: 86.17
High: 89.00
Low: 85.00
Volume: 2,961,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 88.50 92.90 83.09 84.52 3,720,720 -1.45 -1.69
2025-03-10 86.17 89.00 85.00 85.97 2,961,341 -0.65 -0.75
2025-03-07 84.61 87.62 83.39 86.62 3,234,719 +1.97 +2.33
2025-03-06 84.52 87.80 84.46 84.65 2,302,870 -1.04 -1.21
2025-03-05 85.00 86.82 84.09 85.69 2,191,411 +0.80 +0.94
2025-03-04 80.74 85.77 80.18 84.89 4,209,847 +0.69 +0.82
2025-03-03 88.70 88.82 83.79 84.20 2,475,640 -4.54 -5.12
2025-02-28 87.77 90.26 87.50 88.74 3,068,781 -0.23 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.90
On 2025-03-11		 83.09
On 2025-03-11		 -0.37 -0.44 87.80
On 2025-03-06		 83.39
On 2025-03-07		 -5.02 85.49
10D 96.88
On 2025-02-26		 80.18
On 2025-03-04		 -11.24 -11.74 96.88
On 2025-02-26		 80.18
On 2025-03-04		 -17.24 86.83
20D 105.68
On 2025-02-11		 80.18
On 2025-03-04		 -20.47 -19.50 105.68
On 2025-02-11		 80.18
On 2025-03-04		 -24.13 92.99
WTD 92.90
On 2025-03-11		 83.09
On 2025-03-11		 -2.10 -2.42 89.00
On 2025-03-10		 89.00
On 2025-03-10		 0.00 85.25
MTD 92.90
On 2025-03-11		 80.18
On 2025-03-04		 -4.22 -4.76 88.82
On 2025-03-03		 80.18
On 2025-03-04		 -9.72 85.22
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

84.52 -1.45 -1.69 3,720,723