ILMN: Illumina Inc.

As of Friday, June 20th, 2025

$ 90.49

+0.23 +0.25%

Open: 91.28
High: 91.44
Low: 89.97
Volume: 3,182,161
Previous Close on Wednesday, June 18th, 2025

$ 90.26

+0.79 +0.88%

Open: 89.50
High: 91.57
Low: 88.65
Volume: 1,991,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 91.28 91.44 89.97 90.49 3,182,161 +0.23 +0.25
2025-06-18 89.50 91.57 88.65 90.26 1,991,573 +0.79 +0.88
2025-06-17 89.50 90.95 89.26 89.47 2,381,391 -0.78 -0.86
2025-06-16 87.58 90.42 86.03 90.25 1,786,272 +3.32 +3.82
2025-06-13 86.40 88.18 85.77 86.93 1,612,594 -1.20 -1.36
2025-06-12 87.66 88.70 87.09 88.13 1,735,239 +0.59 +0.67
2025-06-11 88.91 90.11 87.17 87.54 2,227,650 -0.44 -0.50
2025-06-10 85.40 89.87 85.00 87.98 2,949,396 +3.00 +3.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.57
On 2025-06-18		 85.77
On 2025-06-13		 2.36 2.68 91.57
On 2025-06-18		 89.97
On 2025-06-20		 -1.75 89.48
10D 91.57
On 2025-06-18		 82.44
On 2025-06-06		 8.24 10.02 90.11
On 2025-06-11		 85.77
On 2025-06-13		 -4.82 87.87
20D 91.57
On 2025-06-18		 78.55
On 2025-05-23		 11.12 14.01 85.90
On 2025-05-29		 78.79
On 2025-06-03		 -8.28 85.07
WTD 91.57
On 2025-06-18		 86.03
On 2025-06-16		 3.56 4.10 91.57
On 2025-06-18		 89.97
On 2025-06-20		 -1.75 90.12
MTD 91.57
On 2025-06-18		 78.79
On 2025-06-03		 8.25 10.03 90.11
On 2025-06-11		 85.77
On 2025-06-13		 -4.82 86.22
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

90.49 +0.23 +0.25 3,182,161