ILMN: Illumina Inc.

As of Friday, August 29th, 2025

$ 99.96

+0.79 +0.80%

Open: 99.19
High: 100.44
Low: 98.91
Volume: 1,009,085
Previous Close on Thursday, August 28th, 2025

$ 99.17

-0.37 -0.37%

Open: 99.73
High: 100.02
Low: 97.82
Volume: 1,144,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 99.19 100.44 98.91 99.96 1,009,085 +0.79 +0.80
2025-08-28 99.73 100.02 97.82 99.17 1,144,931 -0.37 -0.37
2025-08-27 98.35 99.73 98.10 99.54 1,168,844 +0.81 +0.82
2025-08-26 99.80 100.83 98.51 98.73 1,798,447 -0.93 -0.93
2025-08-25 101.37 101.77 99.47 99.66 1,686,082 -2.14 -2.10
2025-08-22 100.05 103.65 99.43 101.80 1,962,999 +2.51 +2.53
2025-08-21 99.65 101.55 99.08 99.29 1,256,994 -1.51 -1.50
2025-08-20 101.14 101.19 99.25 100.80 1,435,445 -0.80 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.77
On 2025-08-25		 97.82
On 2025-08-28		 -1.84 -1.81 101.77
On 2025-08-25		 97.82
On 2025-08-28		 -3.88 99.41
10D 103.65
On 2025-08-22		 97.82
On 2025-08-28		 -0.15 -0.15 103.65
On 2025-08-22		 97.82
On 2025-08-28		 -5.62 100.11
20D 103.65
On 2025-08-22		 92.70
On 2025-08-06		 5.30 5.60 99.54
On 2025-08-05		 92.70
On 2025-08-06		 -6.87 98.76
WTD 101.77
On 2025-08-25		 97.82
On 2025-08-28		 -1.84 -1.81 101.77
On 2025-08-25		 97.82
On 2025-08-28		 -3.88 99.41
MTD 103.65
On 2025-08-22		 92.19
On 2025-08-01		 -2.75 -2.68 99.90
On 2025-08-01		 92.70
On 2025-08-06		 -7.21 98.57
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

71.69 +0.45 +0.63 1,383,915
FICO

Fair Isaac Corporation

1,521.64 +15.27 +1.01 650,859
DRH

DiamondRock Hospitality Company

8.56 -0.02 -0.23 1,782,247
LEA

Lear Corporation

110.00 +0.37 +0.34 424,975
ILMN

Illumina Inc.

99.96 +0.79 +0.80 1,009,085