ILMN: Illumina Inc.

As of Friday, August 14th, 2026

$ 190.89

-1.75 -0.91%

Open: 190.05
High: 192.78
Low: 188.00
Volume: 993,009
Previous Close on Thursday, August 13th, 2026

$ 192.64

-0.27 -0.14%

Open: 194.00
High: 194.50
Low: 187.44
Volume: 1,060,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 190.05 192.78 188.00 190.89 993,009 -1.75 -0.91
2026-08-13 194.00 194.50 187.44 192.64 1,060,038 -0.27 -0.14
2026-08-12 192.01 193.55 189.24 192.91 1,244,712 +0.07 +0.04
2026-08-11 191.68 193.12 187.63 192.84 866,542 +1.05 +0.55
2026-08-10 186.69 193.45 186.64 191.79 1,675,418 +3.83 +2.04
2026-08-07 195.67 196.04 187.46 187.96 1,818,346 -5.76 -2.97
2026-08-06 196.73 196.73 187.05 193.72 4,240,917 -6.15 -3.08
2026-08-05 203.50 203.75 197.08 199.87 2,260,611 -3.14 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.50
On 2026-08-13		 186.64
On 2026-08-10		 2.93 1.56 194.50
On 2026-08-13		 188.00
On 2026-08-14		 -3.34 192.21
10D 207.00
On 2026-08-03		 186.64
On 2026-08-10		 -14.21 -6.93 207.00
On 2026-08-03		 186.64
On 2026-08-10		 -9.84 194.38
20D 207.00
On 2026-08-03		 178.88
On 2026-07-21		 4.24 2.27 207.00
On 2026-08-03		 186.64
On 2026-08-10		 -9.84 194.52
WTD 194.50
On 2026-08-13		 186.64
On 2026-08-10		 2.93 1.56 194.50
On 2026-08-13		 188.00
On 2026-08-14		 -3.34 192.21
MTD 207.00
On 2026-08-03		 186.64
On 2026-08-10		 -14.21 -6.93 207.00
On 2026-08-03		 186.64
On 2026-08-10		 -9.84 194.38
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

190.89 -1.75 -0.91 993,009