ILMN: Illumina Inc.
$ 96.14 |
|
-1.79 -1.83% |
Open: | 98.96 |
High: | 99.34 |
Low: | 95.54 |
Volume: | 1,874,386 |
$ 97.93
+0.97 +1.00%
Open: | 96.80 |
High: | 98.41 |
Low: | 96.17 |
Volume: | 1,923,186 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 98.96 | 99.34 | 95.54 | 96.14 | 1,874,386 | -1.79 | -1.83 |
2025-07-17 | 96.80 | 98.41 | 96.17 | 97.93 | 1,923,186 | +0.97 | +1.00 |
2025-07-16 | 97.90 | 98.36 | 95.75 | 96.96 | 2,248,946 | -0.19 | -0.20 |
2025-07-15 | 99.00 | 99.78 | 96.68 | 97.15 | 1,983,861 | -1.38 | -1.40 |
2025-07-14 | 98.84 | 99.39 | 97.32 | 98.53 | 2,090,963 | -0.72 | -0.73 |
2025-07-11 | 98.50 | 100.40 | 97.70 | 99.25 | 1,998,750 | -0.80 | -0.80 |
2025-07-10 | 97.08 | 101.28 | 96.62 | 100.05 | 2,136,919 | +2.61 | +2.68 |
2025-07-09 | 96.25 | 98.78 | 95.09 | 97.44 | 3,002,706 | -1.83 | -1.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.78 On 2025-07-15 |
95.54 On 2025-07-18 |
-3.11 | -3.13 | 99.78 On 2025-07-15 |
95.54 On 2025-07-18 |
-4.25 | 97.34 |
10D | 101.28 On 2025-07-10 |
95.09 On 2025-07-09 |
-4.66 | -4.62 | 101.28 On 2025-07-10 |
95.54 On 2025-07-18 |
-5.67 | 97.99 |
20D | 102.09 On 2025-07-03 |
88.68 On 2025-06-23 |
5.88 | 6.51 | 102.09 On 2025-07-03 |
95.09 On 2025-07-09 |
-6.85 | 96.47 |
WTD | 99.78 On 2025-07-15 |
95.54 On 2025-07-18 |
-3.11 | -3.13 | 99.78 On 2025-07-15 |
95.54 On 2025-07-18 |
-4.25 | 97.34 |
MTD | 102.09 On 2025-07-03 |
95.01 On 2025-07-01 |
0.73 | 0.77 | 102.09 On 2025-07-03 |
95.09 On 2025-07-09 |
-6.85 | 98.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FICO
Fair Isaac Corporation |
1,541.62 | +16.33 | +1.07 | 189,995 |
MDU
MDU Resources Group Inc. |
17.01 | +0.02 | +0.12 | 1,538,126 |
MDT
Medtronic Inc. |
89.61 | +0.08 | +0.09 | 6,413,144 |
GPMT
Granite Point Mortgage Trust Inc. |
2.45 | -0.05 | -2.00 | 461,026 |
ILMN
Illumina Inc. |
96.14 | -1.79 | -1.83 | 1,874,386 |