ILMN: Illumina Inc.

As of Thursday, May 8th, 2025

$ 79.58

+3.23 +4.23%

Open: 76.85
High: 80.86
Low: 76.16
Volume: 3,074,729
Previous Close on Wednesday, May 7th, 2025

$ 76.35

+1.82 +2.44%

Open: 75.58
High: 76.61
Low: 73.86
Volume: 2,465,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 76.85 80.86 76.16 79.58 3,072,739 +3.23 +4.23
2025-05-07 75.58 76.61 73.86 76.35 2,465,037 +1.82 +2.44
2025-05-06 77.21 77.56 74.50 74.53 1,743,758 -3.64 -4.66
2025-05-05 77.40 79.00 77.08 78.17 1,123,580 +0.29 +0.37
2025-05-02 78.00 79.22 77.02 77.88 1,190,592 +1.37 +1.79
2025-05-01 77.90 78.03 75.41 76.51 1,320,128 -1.09 -1.40
2025-04-30 76.96 77.77 75.82 77.60 1,533,587 +0.50 +0.65
2025-04-29 76.61 77.63 75.89 77.10 1,445,179 -0.12 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.86
On 2025-05-08		 73.86
On 2025-05-07		 3.07 4.01 79.22
On 2025-05-02		 73.86
On 2025-05-07		 -6.77 77.30
10D 80.86
On 2025-05-08		 73.86
On 2025-05-07		 1.97 2.54 79.22
On 2025-05-02		 73.86
On 2025-05-07		 -6.77 77.23
20D 80.86
On 2025-05-08		 69.29
On 2025-04-10		 3.28 4.30 76.16
On 2025-04-14		 69.83
On 2025-04-21		 -8.31 75.64
WTD 80.86
On 2025-05-08		 73.86
On 2025-05-07		 1.70 2.18 79.00
On 2025-05-05		 73.86
On 2025-05-07		 -6.51 77.16
MTD 80.86
On 2025-05-08		 73.86
On 2025-05-07		 1.98 2.55 79.22
On 2025-05-02		 73.86
On 2025-05-07		 -6.77 77.17
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MRO

Marathon Oil Corporation

28.55 0.00 0.00
ILMN

Illumina Inc.

79.58 +3.23 +4.23 3,074,729