ILMN: Illumina Inc.

As of Friday, September 11th, 2026

$ 206.45

+5.18 +2.57%

Open: 201.81
High: 208.39
Low: 200.01
Volume: 2,398,240
Previous Close on Thursday, September 10th, 2026

$ 201.27

-3.73 -1.82%

Open: 203.69
High: 206.07
Low: 200.56
Volume: 1,289,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 201.81 208.39 200.01 206.45 2,398,237 +5.18 +2.57
2026-09-10 203.69 206.07 200.56 201.27 1,289,733 -3.73 -1.82
2026-09-09 211.63 212.18 203.60 205.00 1,693,358 -6.06 -2.87
2026-09-08 218.65 219.45 210.15 211.06 1,819,746 -7.16 -3.28
2026-09-04 216.74 219.58 213.95 218.22 1,676,699 -3.44 -1.55
2026-09-03 213.24 221.76 210.94 221.66 1,703,452 +8.41 +3.94
2026-09-02 208.62 214.98 207.13 213.25 1,768,842 +6.12 +2.95
2026-09-01 212.36 213.39 206.82 207.13 1,489,290 -6.50 -3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.58
On 2026-09-04		 200.01
On 2026-09-11		 -15.21 -6.86 219.58
On 2026-09-04		 200.01
On 2026-09-11		 -8.91 208.40
10D 225.10
On 2026-08-28		 200.01
On 2026-09-11		 -21.24 -9.33 225.10
On 2026-08-28		 200.01
On 2026-09-11		 -11.14 211.33
20D 231.81
On 2026-08-27		 187.54
On 2026-08-18		 13.81 7.17 231.81
On 2026-08-27		 200.01
On 2026-09-11		 -13.72 211.20
WTD 219.45
On 2026-09-08		 200.01
On 2026-09-11		 -11.77 -5.39 219.45
On 2026-09-08		 200.01
On 2026-09-11		 -8.86 205.95
MTD 221.76
On 2026-09-03		 200.01
On 2026-09-11		 -7.18 -3.36 221.76
On 2026-09-03		 200.01
On 2026-09-11		 -9.81 210.51
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

206.45 +5.18 +2.57 2,398,240