ILMN: Illumina Inc.

As of Monday, April 15th, 2024

$ 121.16

-5.91 -4.65%

Open: 128.28
High: 128.28
Low: 120.97
Volume: 1,616,398
Previous Close on Friday, April 12th, 2024

$ 127.07

-3.63 -2.78%

Open: 129.00
High: 134.85
Low: 126.44
Volume: 1,629,451
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 128.28 128.28 120.97 121.16 1,616,393 -5.91 -4.65
2024-04-12 129.00 134.85 126.44 127.07 1,629,451 -3.63 -2.78
2024-04-11 132.07 133.21 128.08 130.70 1,065,059 -0.47 -0.36
2024-04-10 128.91 132.34 128.24 131.17 1,868,728 -2.40 -1.80
2024-04-09 131.56 135.26 130.73 133.57 1,735,103 +3.45 +2.65
2024-04-08 128.09 130.55 127.30 130.12 1,070,993 +2.37 +1.86
2024-04-05 125.05 129.56 123.66 127.75 1,100,354 +1.75 +1.39
2024-04-04 129.82 131.49 125.87 126.00 2,678,830 -1.74 -1.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.26
On 2024-04-09
120.97
On 2024-04-15
-8.96 -6.89 135.26
On 2024-04-09
120.97
On 2024-04-15
-10.56 128.73
10D 135.26
On 2024-04-09
120.97
On 2024-04-15
-11.56 -8.71 135.26
On 2024-04-09
120.97
On 2024-04-15
-10.56 128.38
20D 144.19
On 2024-03-21
120.97
On 2024-04-15
-6.57 -5.14 144.19
On 2024-03-21
120.97
On 2024-04-15
-16.10 131.58
WTD 128.28
On 2024-04-15
120.97
On 2024-04-15
-5.91 -4.65 -- -- -- 121.16
MTD 138.53
On 2024-04-01
120.97
On 2024-04-15
-16.16 -11.77 138.53
On 2024-04-01
120.97
On 2024-04-15
-12.68 128.77
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70