ILMN: Illumina Inc.
$ 124.46 |
|
-- 0 0% |
Open: | 124.46 |
High: | 124.46 |
Low: | 124.46 |
Volume: | N/A |
$ 124.46
+4.21 +3.50%
Open: | 120.82 |
High: | 125.70 |
Low: | 120.82 |
Volume: | 1,301,653 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 120.82 | 125.70 | 120.82 | 124.46 | 1,301,653 | +4.21 | +3.50 |
2024-04-22 | 118.58 | 120.99 | 117.48 | 120.25 | 1,149,648 | +2.82 | +2.40 |
2024-04-19 | 117.69 | 119.22 | 116.61 | 117.43 | 1,399,115 | +0.74 | +0.63 |
2024-04-18 | 116.25 | 119.18 | 115.73 | 116.69 | 1,810,235 | -1.60 | -1.35 |
2024-04-17 | 117.86 | 120.06 | 117.42 | 118.29 | 1,865,789 | +0.60 | +0.51 |
2024-04-16 | 119.20 | 119.56 | 116.83 | 117.69 | 1,696,988 | -3.47 | -2.86 |
2024-04-15 | 128.28 | 128.28 | 120.97 | 121.16 | 1,616,393 | -5.91 | -4.65 |
2024-04-12 | 129.00 | 134.85 | 126.44 | 127.07 | 1,629,451 | -3.63 | -2.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 125.70 On 2024-04-23 |
115.73 On 2024-04-18 |
6.77 | 5.75 | 120.06 On 2024-04-17 |
115.73 On 2024-04-18 |
-3.61 | 119.42 |
10D | 134.85 On 2024-04-12 |
115.73 On 2024-04-18 |
-9.11 | -6.82 | 134.85 On 2024-04-12 |
115.73 On 2024-04-18 |
-14.18 | 122.49 |
20D | 140.07 On 2024-03-28 |
115.73 On 2024-04-18 |
-9.60 | -7.16 | 140.07 On 2024-03-28 |
115.73 On 2024-04-18 |
-17.38 | 127.06 |
WTD | 125.70 On 2024-04-23 |
117.48 On 2024-04-22 |
7.03 | 5.99 | 120.99 On 2024-04-22 |
120.99 On 2024-04-22 |
0.00 | 122.36 |
MTD | 138.53 On 2024-04-01 |
115.73 On 2024-04-18 |
-12.86 | -9.36 | 138.53 On 2024-04-01 |
115.73 On 2024-04-18 |
-16.46 | 125.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.80 | +0.07 | +0.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ILMN
Illumina Inc. |
124.46 | 0.00 | 0.00 |