ILMN: Illumina Inc.

As of Wednesday, October 15th, 2025

$ 93.00

+2.00 +2.20%

Open: 90.71
High: 95.61
Low: 90.10
Volume: 2,759,551
Previous Close on Tuesday, October 14th, 2025

$ 91.00

-4.03 -4.24%

Open: 92.75
High: 93.80
Low: 88.00
Volume: 2,558,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 90.71 95.61 90.10 93.00 2,759,551 +2.00 +2.20
2025-10-14 92.75 93.80 88.00 91.00 2,558,332 -4.03 -4.24
2025-10-13 95.00 96.43 93.59 95.03 774,979 +1.17 +1.25
2025-10-10 96.49 96.49 91.65 93.86 1,568,994 -2.59 -2.69
2025-10-09 97.63 98.70 96.34 96.45 909,925 -1.33 -1.36
2025-10-08 96.66 98.39 95.71 97.78 1,230,896 +1.10 +1.14
2025-10-07 101.36 101.95 96.50 96.68 1,387,503 -4.35 -4.31
2025-10-06 102.16 102.68 100.56 101.03 1,268,045 -1.09 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.70
On 2025-10-09		 88.00
On 2025-10-14		 -4.78 -4.89 98.70
On 2025-10-09		 88.00
On 2025-10-14		 -10.84 93.87
10D 103.00
On 2025-10-02		 88.00
On 2025-10-14		 -9.26 -9.06 103.00
On 2025-10-02		 88.00
On 2025-10-14		 -14.56 96.63
20D 103.94
On 2025-09-19		 88.00
On 2025-10-14		 -7.87 -7.80 103.94
On 2025-09-19		 88.00
On 2025-10-14		 -15.34 97.01
WTD 96.43
On 2025-10-13		 88.00
On 2025-10-14		 -0.86 -0.92 96.43
On 2025-10-13		 88.00
On 2025-10-14		 -8.74 93.01
MTD 103.00
On 2025-10-02		 88.00
On 2025-10-14		 -1.97 -2.07 103.00
On 2025-10-02		 88.00
On 2025-10-14		 -14.56 97.14
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

93.00 +2.00 +2.20 2,759,551