ILMN: Illumina Inc.

As of Wednesday, June 18th, 2025

$ 90.26

+0.79 +0.88%

Open: 89.50
High: 91.57
Low: 88.65
Volume: 1,991,573
Previous Close on Tuesday, June 17th, 2025

$ 89.47

-0.78 -0.86%

Open: 89.50
High: 90.95
Low: 89.26
Volume: 2,381,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 89.50 91.57 88.65 90.26 1,991,573 +0.79 +0.88
2025-06-17 89.50 90.95 89.26 89.47 2,381,391 -0.78 -0.86
2025-06-16 87.58 90.42 86.03 90.25 1,786,272 +3.32 +3.82
2025-06-13 86.40 88.18 85.77 86.93 1,612,594 -1.20 -1.36
2025-06-12 87.66 88.70 87.09 88.13 1,735,239 +0.59 +0.67
2025-06-11 88.91 90.11 87.17 87.54 2,227,650 -0.44 -0.50
2025-06-10 85.40 89.87 85.00 87.98 2,949,396 +3.00 +3.53
2025-06-09 83.53 85.08 82.60 84.98 2,037,146 +2.32 +2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.57
On 2025-06-18		 85.77
On 2025-06-13		 2.72 3.11 88.70
On 2025-06-12		 85.77
On 2025-06-13		 -3.30 89.01
10D 91.57
On 2025-06-18		 81.76
On 2025-06-05		 7.10 8.54 90.11
On 2025-06-11		 85.77
On 2025-06-13		 -4.82 87.05
20D 91.57
On 2025-06-18		 78.55
On 2025-05-23		 6.05 7.18 85.90
On 2025-05-29		 78.79
On 2025-06-03		 -8.28 84.51
WTD 91.57
On 2025-06-18		 86.03
On 2025-06-16		 3.33 3.83 90.42
On 2025-06-16		 90.42
On 2025-06-16		 0.00 89.99
MTD 91.57
On 2025-06-18		 78.79
On 2025-06-03		 8.02 9.75 90.11
On 2025-06-11		 85.77
On 2025-06-13		 -4.82 85.89
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

90.26 +0.79 +0.88 1,991,573