ILMN: Illumina Inc.
$ 170.93 |
|
+8.38 +5.16% |
|
| Open: | 162.89 |
| High: | 172.49 |
| Low: | 160.10 |
| Volume: | 3,117,580 |
$ 162.55
-1.85 -1.13%
| Open: | 161.24 |
| High: | 163.88 |
| Low: | 159.48 |
| Volume: | 2,132,507 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 162.89 | 172.49 | 160.10 | 170.93 | 3,117,557 | +8.38 | +5.16 |
| 2026-06-02 | 161.24 | 163.88 | 159.48 | 162.55 | 2,132,507 | -1.85 | -1.13 |
| 2026-06-01 | 160.85 | 165.97 | 160.84 | 164.40 | 2,185,315 | +1.44 | +0.88 |
| 2026-05-29 | 159.96 | 165.37 | 158.10 | 162.96 | 2,553,190 | +4.26 | +2.68 |
| 2026-05-28 | 150.10 | 158.79 | 150.10 | 158.70 | 2,293,370 | +8.53 | +5.68 |
| 2026-05-27 | 144.74 | 151.75 | 142.95 | 150.17 | 1,856,489 | +4.95 | +3.41 |
| 2026-05-26 | 144.61 | 146.42 | 142.61 | 145.23 | 1,594,250 | +0.82 | +0.56 |
| 2026-05-22 | 144.69 | 146.49 | 143.17 | 144.41 | 906 | -0.42 | -0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 172.49 On 2026-06-03 |
150.10 On 2026-05-28 |
20.76 | 13.82 | 165.97 On 2026-06-01 |
159.48 On 2026-06-02 |
-3.91 | 163.91 |
| 10D | 172.49 On 2026-06-03 |
138.64 On 2026-05-20 |
29.25 | 20.65 | 165.97 On 2026-06-01 |
159.48 On 2026-06-02 |
-3.91 | 154.61 |
| 20D | 172.49 On 2026-06-03 |
134.67 On 2026-05-08 |
31.86 | 22.91 | 150.20 On 2026-05-14 |
138.06 On 2026-05-15 |
-8.08 | 148.57 |
| WTD | 172.49 On 2026-06-03 |
159.48 On 2026-06-02 |
7.97 | 4.89 | 165.97 On 2026-06-01 |
159.48 On 2026-06-02 |
-3.91 | 165.96 |
| MTD | 172.49 On 2026-06-03 |
159.48 On 2026-06-02 |
7.97 | 4.89 | 165.97 On 2026-06-01 |
159.48 On 2026-06-02 |
-3.91 | 165.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,687.07 | -620.72 | -1.21 | 540,987,594 |
|
DJTA
Dow Jones Transportation Average |
21,480.20 | +10.06 | +0.05 | 71,091,645 |
|
SPX
S&P 500 Index |
7,553.68 | -56.10 | -0.74 | |
|
OEX
S&P 100 Index |
3,744.08 | -35.08 | -0.93 | |
|
NDX
NASDAQ 100 Index |
30,571.24 | -89.36 | -0.29 | |
|
NYA
NYSE Composite Index |
23,276.49 | -204.44 | -0.87 | |
|
XAX
NYSE AMEX Composite Index |
8,750.58 | -12.28 | -0.14 | |
|
RUI
RUSSELL 1000 Index |
4,107.10 | -30.51 | -0.74 | |
|
RUT
Russell 2000 Index |
2,893.51 | -38.45 | -1.31 | |
|
RUA
Russell 3000 Index |
4,283.25 | -32.98 | -0.76 | |
|
VIX
CBOE Volatility Index |
16.08 | +0.31 | +1.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.63 | +0.18 | +0.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.31 | +0.18 | +0.81 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | +0.27 | +1.39 |