ILMN: Illumina Inc.
$ 97.44 |
|
-1.83 -1.84% |
Open: | 96.25 |
High: | 98.78 |
Low: | 95.09 |
Volume: | 3,002,706 |
$ 99.27
+2.12 +2.18%
Open: | 97.42 |
High: | 100.25 |
Low: | 97.04 |
Volume: | 1,894,792 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 96.25 | 98.78 | 95.09 | 97.44 | 3,002,706 | -1.83 | -1.84 |
2025-07-08 | 97.42 | 100.25 | 97.04 | 99.27 | 1,894,792 | +2.12 | +2.18 |
2025-07-07 | 99.37 | 99.67 | 96.56 | 97.15 | 2,876,110 | -3.65 | -3.62 |
2025-07-03 | 100.82 | 102.09 | 100.02 | 100.80 | 1,423,046 | +0.46 | +0.46 |
2025-07-02 | 98.15 | 100.96 | 97.93 | 100.34 | 2,164,914 | +2.19 | +2.23 |
2025-07-01 | 95.01 | 100.15 | 95.01 | 98.15 | 2,885,554 | +2.74 | +2.87 |
2025-06-30 | 94.79 | 96.83 | 94.16 | 95.41 | 1,844,749 | +0.62 | +0.65 |
2025-06-27 | 94.79 | 95.69 | 93.34 | 94.79 | 3,837,539 | +0.63 | +0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.09 On 2025-07-03 |
95.09 On 2025-07-09 |
-0.71 | -0.72 | 102.09 On 2025-07-03 |
95.09 On 2025-07-09 |
-6.85 | 99.00 |
10D | 102.09 On 2025-07-03 |
90.30 On 2025-06-25 |
5.92 | 6.47 | 102.09 On 2025-07-03 |
95.09 On 2025-07-09 |
-6.85 | 97.07 |
20D | 102.09 On 2025-07-03 |
85.00 On 2025-06-10 |
12.46 | 14.66 | 102.09 On 2025-07-03 |
95.09 On 2025-07-09 |
-6.85 | 93.20 |
WTD | 100.25 On 2025-07-08 |
95.09 On 2025-07-09 |
-3.36 | -3.33 | 100.25 On 2025-07-08 |
95.09 On 2025-07-09 |
-5.14 | 97.95 |
MTD | 102.09 On 2025-07-03 |
95.01 On 2025-07-01 |
2.03 | 2.13 | 102.09 On 2025-07-03 |
95.09 On 2025-07-09 |
-6.85 | 98.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ILMN
Illumina Inc. |
97.44 | -1.83 | -1.84 | 3,002,706 |