ILMN: Illumina Inc.

As of Friday, April 24th, 2026

$ 127.88

+2.44 +1.95%

Open: 124.65
High: 128.17
Low: 124.02
Volume: 876,648
Previous Close on Thursday, April 23rd, 2026

$ 125.44

-5.06 -3.88%

Open: 128.46
High: 128.67
Low: 121.27
Volume: 1,505,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 124.65 128.17 124.02 127.88 876,648 +2.44 +1.95
2026-04-23 128.46 128.67 121.27 125.44 1,505,055 -5.06 -3.88
2026-04-22 133.22 133.65 129.16 130.50 1,020,358 -1.48 -1.12
2026-04-21 133.20 137.79 131.01 131.98 1,293,344 -0.88 -0.66
2026-04-20 134.12 134.49 132.32 132.86 955,133 -1.64 -1.22
2026-04-17 133.47 135.58 130.57 134.50 1,529,178 +1.78 +1.34
2026-04-16 131.82 132.82 128.31 132.72 1,325,064 +0.46 +0.35
2026-04-15 130.34 133.37 130.20 132.26 1,410,756 +1.94 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.79
On 2026-04-21		 121.27
On 2026-04-23		 -6.62 -4.92 137.79
On 2026-04-21		 121.27
On 2026-04-23		 -11.99 129.73
10D 137.79
On 2026-04-21		 120.60
On 2026-04-13		 6.95 5.75 137.79
On 2026-04-21		 121.27
On 2026-04-23		 -11.99 130.54
20D 137.79
On 2026-04-21		 116.74
On 2026-03-27		 3.48 2.80 137.79
On 2026-04-21		 121.27
On 2026-04-23		 -11.99 127.40
WTD 137.79
On 2026-04-21		 121.27
On 2026-04-23		 -6.62 -4.92 137.79
On 2026-04-21		 121.27
On 2026-04-23		 -11.99 129.73
MTD 137.79
On 2026-04-21		 118.30
On 2026-04-10		 4.62 3.75 137.79
On 2026-04-21		 121.27
On 2026-04-23		 -11.99 128.60
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

127.88 +2.44 +1.95 876,648