ILMN: Illumina Inc.

As of Monday, February 2nd, 2026

$ 141.13

-3.68 -2.54%

Open: 142.70
High: 143.56
Low: 139.79
Volume: 1,656,024
Previous Close on Friday, January 30th, 2026

$ 144.81

-4.88 -3.26%

Open: 149.33
High: 149.40
Low: 143.00
Volume: 2,477,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 142.70 143.56 139.79 141.13 1,656,024 -3.68 -2.54
2026-01-30 149.33 149.40 143.00 144.81 2,477,144 -4.88 -3.26
2026-01-29 150.32 150.32 145.68 149.69 2,173,891 -0.17 -0.11
2026-01-28 152.42 152.78 148.49 149.86 1,847,931 -2.23 -1.47
2026-01-27 152.26 153.48 150.77 152.09 1,489,738 -0.91 -0.59
2026-01-26 149.36 153.07 147.57 153.00 2,691,638 +2.72 +1.81
2026-01-23 154.03 154.03 148.17 150.28 2,764,650 -3.67 -2.38
2026-01-22 153.25 155.53 152.95 153.95 1,667,973 +1.47 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.48
On 2026-01-27		 139.79
On 2026-02-02		 -11.87 -7.76 153.48
On 2026-01-27		 139.79
On 2026-02-02		 -8.92 147.52
10D 155.53
On 2026-01-22		 137.00
On 2026-01-20		 -0.52 -0.37 155.53
On 2026-01-22		 139.79
On 2026-02-02		 -10.12 149.45
20D 155.53
On 2026-01-22		 134.36
On 2026-01-05		 6.78 5.05 155.53
On 2026-01-22		 139.79
On 2026-02-02		 -10.12 147.17
WTD 143.56
On 2026-02-02		 139.79
On 2026-02-02		 -3.68 -2.54 -- -- -- 141.13
MTD 143.56
On 2026-02-02		 139.79
On 2026-02-02		 -3.68 -2.54 -- -- -- 141.13
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

88.36 +4.02 +4.77 755,908
ILMN

Illumina Inc.

141.13 -3.68 -2.54 1,656,024