ILMN: Illumina Inc.

As of Thursday, December 4th, 2025

$ 128.03

+0.08 +0.06%

Open: 127.08
High: 128.28
Low: 124.27
Volume: 885,031
Previous Close on Wednesday, December 3rd, 2025

$ 127.95

+0.40 +0.31%

Open: 128.37
High: 129.72
Low: 127.51
Volume: 827,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 127.08 128.28 124.27 128.03 88,503 +0.08 +0.06
2025-12-03 128.37 129.72 127.51 127.95 827,104 +0.40 +0.31
2025-12-02 129.01 129.50 127.43 127.55 1,090,489 -1.17 -0.91
2025-12-01 129.88 132.15 128.27 128.72 1,932,326 -2.73 -2.08
2025-11-28 130.00 131.48 129.27 131.45 965,173 +1.64 +1.26
2025-11-26 128.82 130.57 128.45 129.81 1,960,175 +0.17 +0.13
2025-11-25 125.76 130.47 125.50 129.64 1,584,414 +3.68 +2.92
2025-11-24 123.75 127.88 123.33 125.96 2,324,806 +2.11 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.15
On 2025-12-01		 124.27
On 2025-12-04		 -1.78 -1.37 132.15
On 2025-12-01		 124.27
On 2025-12-04		 -5.96 128.74
10D 132.15
On 2025-12-01		 117.86
On 2025-11-20		 7.91 6.59 126.94
On 2025-11-20		 118.97
On 2025-11-21		 -6.28 127.22
20D 132.15
On 2025-12-01		 117.10
On 2025-11-14		 5.59 4.57 125.50
On 2025-11-11		 117.10
On 2025-11-14		 -6.69 124.22
WTD 132.15
On 2025-12-01		 124.27
On 2025-12-04		 -3.42 -2.60 132.15
On 2025-12-01		 124.27
On 2025-12-04		 -5.96 128.06
MTD 132.15
On 2025-12-01		 124.27
On 2025-12-04		 -3.42 -2.60 132.15
On 2025-12-01		 124.27
On 2025-12-04		 -5.96 128.06
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,516
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,527,564
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,564
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SWCH

Switch Inc.

34.25 0.00 0.00
GOOGL

Alphabet Inc. Class A

317.62 -2.01 -0.63 29,596,209
APO

Apollo Global Management Inc.

136.75 +2.25 +1.67 2,679,777
CR

Crane Co.

187.93 +3.90 +2.12 342,689
ILMN

Illumina Inc.

128.03 +0.08 +0.06 885,031