ILMN: Illumina Inc.
$ 84.28 |
|
-- 0 0% |
|
| Open: | 84.28 |
| High: | 84.28 |
| Low: | 84.28 |
| Volume: | N/A |
$ 84.28
-0.15 -0.18%
| Open: | 85.63 |
| High: | 85.90 |
| Low: | 83.54 |
| Volume: | 1,609,497 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 85.63 | 85.90 | 83.54 | 84.28 | 1,609,497 | -0.15 | -0.18 |
| 2025-05-28 | 82.37 | 85.06 | 82.00 | 84.43 | 2,408,510 | +1.94 | +2.35 |
| 2025-05-27 | 81.15 | 82.81 | 80.29 | 82.49 | 2,197,444 | +2.12 | +2.64 |
| 2025-05-23 | 78.64 | 80.53 | 78.55 | 80.37 | 1,536,611 | -0.17 | -0.21 |
| 2025-05-22 | 79.10 | 80.67 | 78.89 | 80.54 | 1,983,186 | +1.17 | +1.47 |
| 2025-05-21 | 83.70 | 84.47 | 79.30 | 79.37 | 2,499,263 | -4.84 | -5.75 |
| 2025-05-20 | 82.91 | 84.95 | 82.00 | 84.21 | 1,959,683 | +1.26 | +1.52 |
| 2025-05-19 | 81.82 | 83.18 | 81.49 | 82.95 | 2,383,468 | -0.67 | -0.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 85.90 On 2025-05-29 |
78.55 On 2025-05-23 |
4.91 | 6.19 | 80.67 On 2025-05-22 |
78.55 On 2025-05-23 |
-2.62 | 82.42 |
| 10D | 85.90 On 2025-05-29 |
78.55 On 2025-05-23 |
6.07 | 7.76 | 84.95 On 2025-05-20 |
78.55 On 2025-05-23 |
-7.53 | 82.32 |
| 20D | 85.90 On 2025-05-29 |
73.86 On 2025-05-07 |
6.68 | 8.61 | 84.95 On 2025-05-20 |
78.55 On 2025-05-23 |
-7.53 | 80.10 |
| WTD | 85.90 On 2025-05-29 |
80.29 On 2025-05-27 |
3.91 | 4.86 | 82.81 On 2025-05-27 |
82.81 On 2025-05-27 |
0.00 | 83.73 |
| MTD | 85.90 On 2025-05-29 |
73.86 On 2025-05-07 |
6.68 | 8.61 | 84.95 On 2025-05-20 |
78.55 On 2025-05-23 |
-7.53 | 80.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,254.30 | +38.57 | +0.09 | 125,427,872 |
|
DJTA
Dow Jones Transportation Average |
14,715.72 | -29.66 | -0.20 | 24,921,042 |
|
SPX
S&P 500 Index |
5,905.50 | -6.67 | -0.11 | |
|
OEX
S&P 100 Index |
2,882.92 | -2.68 | -0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,321.63 | -42.32 | -0.20 | |
|
NYA
NYSE Composite Index |
19,744.82 | +0.97 | +0.00 | |
|
XAX
NYSE AMEX Composite Index |
5,196.77 | -15.35 | -0.29 | |
|
RUI
RUSSELL 1000 Index |
3,231.47 | -4.10 | -0.13 | |
|
RUT
Russell 2000 Index |
2,066.49 | -8.29 | -0.40 | |
|
RUA
Russell 3000 Index |
3,355.69 | -4.65 | -0.14 | |
|
VIX
CBOE Volatility Index |
19.05 | -0.13 | -0.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.11 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.81 | +0.04 | +0.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.54 | -0.08 | -0.37 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,849.63 | -12.42 | -0.13 |