ILMN: Illumina Inc.

As of Wednesday, October 21st, 2026

$ 285.13

+17.20 +6.42%

Open: 267.35
High: 286.40
Low: 263.28
Volume: 2,270,566
Previous Close on Tuesday, October 20th, 2026

$ 267.93

+5.27 +2.01%

Open: 264.13
High: 271.43
Low: 260.15
Volume: 1,584,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 267.35 286.40 263.28 285.13 2,270,481 +17.20 +6.42
2026-10-20 264.13 271.43 260.15 267.93 1,584,357 +5.27 +2.01
2026-10-19 268.93 270.94 260.24 262.66 1,901,630 +0.12 +0.05
2026-10-16 267.18 272.01 259.26 262.54 2,488,924 -5.39 -2.01
2026-10-15 268.12 275.49 257.14 267.93 2,989,217 -3.83 -1.41
2026-10-14 269.19 276.55 267.23 271.76 2,100,329 +0.59 +0.22
2026-10-13 276.58 276.85 267.27 271.18 1,846,130 -5.50 -1.99
2026-10-12 277.60 278.00 268.52 276.67 1,643,194 -1.50 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.40
On 2026-10-21		 257.14
On 2026-10-15		 13.37 4.92 275.49
On 2026-10-15		 259.26
On 2026-10-16		 -5.89 269.24
10D 286.40
On 2026-10-21		 254.00
On 2026-10-08		 17.37 6.49 278.59
On 2026-10-09		 257.14
On 2026-10-15		 -7.70 270.85
20D 309.35
On 2026-10-06		 250.92
On 2026-09-24		 29.75 11.65 309.35
On 2026-10-06		 254.00
On 2026-10-08		 -17.89 272.19
WTD 286.40
On 2026-10-21		 260.15
On 2026-10-20		 22.59 8.60 270.94
On 2026-10-19		 270.94
On 2026-10-19		 0.00 271.91
MTD 309.35
On 2026-10-06		 254.00
On 2026-10-08		 11.45 4.18 309.35
On 2026-10-06		 254.00
On 2026-10-08		 -17.89 272.15
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

149.68 +0.44 +0.29 293,986
ILMN

Illumina Inc.

285.13 +17.20 +6.42 2,270,566