ILMN: Illumina Inc.

As of Friday, August 8th, 2025

$ 94.56

-0.94 -0.98%

Open: 95.99
High: 96.22
Low: 93.32
Volume: 1,347,696
Previous Close on Thursday, August 7th, 2025

$ 95.50

+1.07 +1.13%

Open: 95.39
High: 96.49
Low: 94.00
Volume: 1,315,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 95.99 96.22 93.32 94.56 1,347,696 -0.94 -0.98
2025-08-07 95.39 96.49 94.00 95.50 1,315,322 +1.07 +1.13
2025-08-06 98.10 98.39 92.70 94.43 2,145,400 -3.33 -3.41
2025-08-05 98.45 99.54 97.60 97.76 2,476,299 -0.68 -0.69
2025-08-04 95.03 98.48 94.00 98.44 2,343,982 +3.78 +3.99
2025-08-01 92.61 99.90 92.19 94.66 4,769,428 -8.05 -7.84
2025-07-31 105.50 107.63 102.29 102.71 3,395,175 -4.01 -3.76
2025-07-30 109.07 109.59 105.69 106.72 1,710,337 -1.99 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.54
On 2025-08-05		 92.70
On 2025-08-06		 -0.10 -0.11 99.54
On 2025-08-05		 92.70
On 2025-08-06		 -6.87 96.14
10D 111.00
On 2025-07-28		 92.19
On 2025-08-01		 -14.74 -13.49 111.00
On 2025-07-28		 92.19
On 2025-08-01		 -16.95 100.34
20D 111.00
On 2025-07-28		 92.19
On 2025-08-01		 -4.69 -4.73 111.00
On 2025-07-28		 92.19
On 2025-08-01		 -16.95 100.42
WTD 99.54
On 2025-08-05		 92.70
On 2025-08-06		 -0.10 -0.11 99.54
On 2025-08-05		 92.70
On 2025-08-06		 -6.87 96.14
MTD 99.90
On 2025-08-01		 92.19
On 2025-08-01		 -8.15 -7.93 99.90
On 2025-08-01		 92.70
On 2025-08-06		 -7.21 95.89
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

7.58 -0.11 -1.43 3,947,355
AWI

Armstrong World Industries Inc.

188.28 +0.41 +0.22 393,015
GPMT

Granite Point Mortgage Trust Inc.

2.83 -0.03 -1.05 421,810
MLM

Martin Marietta Materials Inc.

610.92 +10.62 +1.77 526,226
ILMN

Illumina Inc.

94.56 -0.94 -0.98 1,347,696