ILMN: Illumina Inc.
$ 132.44 |
|
-0.89 -0.67% |
Open: | 133.75 |
High: | 134.90 |
Low: | 131.80 |
Volume: | 1,932,738 |
$ 133.33
-5.02 -3.63%
Open: | 136.67 |
High: | 137.20 |
Low: | 133.21 |
Volume: | 1,598,232 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 133.75 | 134.90 | 131.80 | 132.44 | 1,932,738 | -0.89 | -0.67 |
2023-09-21 | 136.67 | 137.20 | 133.21 | 133.33 | 1,598,232 | -5.02 | -3.63 |
2023-09-20 | 142.18 | 143.35 | 138.03 | 138.35 | 1,514,786 | -2.18 | -1.55 |
2023-09-19 | 141.25 | 141.65 | 138.02 | 140.53 | 2,451,007 | -1.88 | -1.32 |
2023-09-18 | 146.04 | 146.04 | 142.00 | 142.41 | 1,931,392 | -3.74 | -2.56 |
2023-09-15 | 148.42 | 149.14 | 145.14 | 146.15 | 3,491,323 | -4.34 | -2.88 |
2023-09-14 | 151.64 | 152.87 | 147.57 | 150.49 | 2,014,668 | -0.28 | -0.19 |
2023-09-13 | 149.26 | 154.77 | 148.28 | 150.77 | 1,823,416 | +0.34 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 146.04 On 2023-09-18 |
131.80 On 2023-09-22 |
-13.71 | -9.38 | 146.04 On 2023-09-18 |
131.80 On 2023-09-22 |
-9.75 | 137.41 |
10D | 159.28 On 2023-09-11 |
131.80 On 2023-09-22 |
-25.92 | -16.37 | 159.28 On 2023-09-11 |
131.80 On 2023-09-22 |
-17.25 | 143.97 |
20D | 171.50 On 2023-09-01 |
131.80 On 2023-09-22 |
-27.16 | -17.02 | 171.50 On 2023-09-01 |
131.80 On 2023-09-22 |
-23.15 | 152.71 |
WTD | 146.04 On 2023-09-18 |
131.80 On 2023-09-22 |
-13.71 | -9.38 | 146.04 On 2023-09-18 |
131.80 On 2023-09-22 |
-9.75 | 137.41 |
MTD | 171.50 On 2023-09-01 |
131.80 On 2023-09-22 |
-32.78 | -19.84 | 171.50 On 2023-09-01 |
131.80 On 2023-09-22 |
-23.15 | 149.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |