ILMN: Illumina Inc.

As of Monday, April 6th, 2026

$ 127.38

-- 0 0%

Open: 127.38
High: 127.38
Low: 127.38
Volume: N/A
Previous Close on Thursday, April 2nd, 2026

$ 127.38

+0.75 +0.59%

Open: 124.44
High: 130.00
Low: 124.00
Volume: 960,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 124.44 130.00 124.00 127.38 960,447 +0.75 +0.59
2026-04-01 123.62 128.50 122.61 126.63 1,224,267 +3.37 +2.73
2026-03-31 121.98 126.11 121.95 123.26 1,384,199 +2.45 +2.03
2026-03-30 119.58 122.45 118.82 120.81 1,224,113 +3.14 +2.67
2026-03-27 123.00 123.32 116.74 117.67 1,224,128 -6.73 -5.41
2026-03-26 125.27 127.30 124.25 124.40 963,800 -1.80 -1.43
2026-03-25 126.21 128.74 122.04 126.20 1,404,912 +0.22 +0.17
2026-03-24 123.11 126.67 122.27 125.98 1,028,904 +2.19 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.00
On 2026-04-02		 116.74
On 2026-03-27		 2.98 2.40 123.32
On 2026-03-27		 118.82
On 2026-03-30		 -3.65 123.15
10D 130.00
On 2026-04-02		 116.74
On 2026-03-27		 0.79 0.62 128.74
On 2026-03-25		 116.74
On 2026-03-27		 -9.32 124.05
20D 130.00
On 2026-04-02		 115.31
On 2026-03-12		 -0.86 -0.67 127.75
On 2026-03-06		 115.31
On 2026-03-12		 -9.73 122.87
WTD 130.00
On 2026-04-02		 118.82
On 2026-03-30		 9.71 8.25 122.45
On 2026-03-30		 122.45
On 2026-03-30		 0.00 124.52
MTD 130.00
On 2026-04-02		 122.61
On 2026-04-01		 4.12 3.34 128.50
On 2026-04-01		 128.50
On 2026-04-01		 0.00 127.01
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.28 +1.12 +0.40 817,189
KO

The Coca-Cola Company

76.98 +0.26 +0.33 1,210,981
PFE

Pfizer Inc.

28.21 -0.11 -0.39 3,962,483
VZ

Verizon Communications Inc.

49.54 +0.14 +0.29 2,036,734
VIX

CBOE Volatility Index

24.00 +0.13 +0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,643.96 +139.29 +0.30 67,911,253
DJTA

Dow Jones Transportation Average

19,099.83 +11.32 +0.06 14,954,223
SPX

S&P 500 Index

6,608.52 +25.83 +0.39
OEX

S&P 100 Index

3,224.64 +14.69 +0.46
NDX

NASDAQ 100 Index

24,201.10 +155.57 +0.65
NYA

NYSE Composite Index

22,224.09 +30.23 +0.14
XAX

NYSE AMEX Composite Index

8,793.05 -97.09 -1.09
RUI

RUSSELL 1000 Index

3,607.49 +12.03 +0.33
RUT

Russell 2000 Index

2,529.10 -0.94 -0.04
RUA

Russell 3000 Index

3,761.35 +11.89 +0.32
VIX

CBOE Volatility Index

24.00 +0.13 +0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.59 -0.14 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.79 -0.24 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.73 +0.01 +0.04
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

127.38 0.00 0.00