ILMN: Illumina Inc.
$ 93.00 |
|
+2.00 +2.20% |
Open: | 90.71 |
High: | 95.61 |
Low: | 90.10 |
Volume: | 2,759,551 |
$ 91.00
-4.03 -4.24%
Open: | 92.75 |
High: | 93.80 |
Low: | 88.00 |
Volume: | 2,558,332 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 90.71 | 95.61 | 90.10 | 93.00 | 2,759,551 | +2.00 | +2.20 |
2025-10-14 | 92.75 | 93.80 | 88.00 | 91.00 | 2,558,332 | -4.03 | -4.24 |
2025-10-13 | 95.00 | 96.43 | 93.59 | 95.03 | 774,979 | +1.17 | +1.25 |
2025-10-10 | 96.49 | 96.49 | 91.65 | 93.86 | 1,568,994 | -2.59 | -2.69 |
2025-10-09 | 97.63 | 98.70 | 96.34 | 96.45 | 909,925 | -1.33 | -1.36 |
2025-10-08 | 96.66 | 98.39 | 95.71 | 97.78 | 1,230,896 | +1.10 | +1.14 |
2025-10-07 | 101.36 | 101.95 | 96.50 | 96.68 | 1,387,503 | -4.35 | -4.31 |
2025-10-06 | 102.16 | 102.68 | 100.56 | 101.03 | 1,268,045 | -1.09 | -1.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.70 On 2025-10-09 |
88.00 On 2025-10-14 |
-4.78 | -4.89 | 98.70 On 2025-10-09 |
88.00 On 2025-10-14 |
-10.84 | 93.87 |
10D | 103.00 On 2025-10-02 |
88.00 On 2025-10-14 |
-9.26 | -9.06 | 103.00 On 2025-10-02 |
88.00 On 2025-10-14 |
-14.56 | 96.63 |
20D | 103.94 On 2025-09-19 |
88.00 On 2025-10-14 |
-7.87 | -7.80 | 103.94 On 2025-09-19 |
88.00 On 2025-10-14 |
-15.34 | 97.01 |
WTD | 96.43 On 2025-10-13 |
88.00 On 2025-10-14 |
-0.86 | -0.92 | 96.43 On 2025-10-13 |
88.00 On 2025-10-14 |
-8.74 | 93.01 |
MTD | 103.00 On 2025-10-02 |
88.00 On 2025-10-14 |
-1.97 | -2.07 | 103.00 On 2025-10-02 |
88.00 On 2025-10-14 |
-14.56 | 97.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,253.31 | -17.15 | -0.04 | 487,220,631 |
DJTA
Dow Jones Transportation Average |
15,496.56 | -0.26 | 0.00 | 121,413,997 |
SPX
S&P 500 Index |
6,671.06 | +26.75 | +0.40 | |
OEX
S&P 100 Index |
3,326.77 | +16.26 | +0.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,745.36 | +166.04 | +0.68 | |
NYA
NYSE Composite Index |
21,570.92 | +70.67 | +0.33 | |
XAX
NYSE AMEX Composite Index |
7,051.83 | -12.28 | -0.17 | |
RUI
RUSSELL 1000 Index |
3,648.38 | +14.15 | +0.39 | |
RUT
Russell 2000 Index |
2,519.75 | +24.26 | +0.97 | |
RUA
Russell 3000 Index |
3,801.32 | +15.73 | +0.42 | |
VIX
CBOE Volatility Index |
20.64 | -0.17 | -0.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.91 | +0.06 | +0.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.20 | +0.02 | +0.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.94 | -0.09 | -0.41 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,505.21 | +78.55 | +0.69 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ILMN
Illumina Inc. |
93.00 | +2.00 | +2.20 | 2,759,551 |