ILMN: Illumina Inc.

As of Wednesday, July 9th, 2025

$ 97.44

-1.83 -1.84%

Open: 96.25
High: 98.78
Low: 95.09
Volume: 3,002,706
Previous Close on Tuesday, July 8th, 2025

$ 99.27

+2.12 +2.18%

Open: 97.42
High: 100.25
Low: 97.04
Volume: 1,894,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 96.25 98.78 95.09 97.44 3,002,706 -1.83 -1.84
2025-07-08 97.42 100.25 97.04 99.27 1,894,792 +2.12 +2.18
2025-07-07 99.37 99.67 96.56 97.15 2,876,110 -3.65 -3.62
2025-07-03 100.82 102.09 100.02 100.80 1,423,046 +0.46 +0.46
2025-07-02 98.15 100.96 97.93 100.34 2,164,914 +2.19 +2.23
2025-07-01 95.01 100.15 95.01 98.15 2,885,554 +2.74 +2.87
2025-06-30 94.79 96.83 94.16 95.41 1,844,749 +0.62 +0.65
2025-06-27 94.79 95.69 93.34 94.79 3,837,539 +0.63 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.09
On 2025-07-03		 95.09
On 2025-07-09		 -0.71 -0.72 102.09
On 2025-07-03		 95.09
On 2025-07-09		 -6.85 99.00
10D 102.09
On 2025-07-03		 90.30
On 2025-06-25		 5.92 6.47 102.09
On 2025-07-03		 95.09
On 2025-07-09		 -6.85 97.07
20D 102.09
On 2025-07-03		 85.00
On 2025-06-10		 12.46 14.66 102.09
On 2025-07-03		 95.09
On 2025-07-09		 -6.85 93.20
WTD 100.25
On 2025-07-08		 95.09
On 2025-07-09		 -3.36 -3.33 100.25
On 2025-07-08		 95.09
On 2025-07-09		 -5.14 97.95
MTD 102.09
On 2025-07-03		 95.01
On 2025-07-01		 2.03 2.13 102.09
On 2025-07-03		 95.09
On 2025-07-09		 -6.85 98.86
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

97.44 -1.83 -1.84 3,002,706