ILMN: Illumina Inc.

As of Friday, July 26th, 2024

$ 120.43

+3.13 +2.67%

Open: 118.56
High: 123.87
Low: 117.76
Volume: 1,453,266
Previous Close on Thursday, July 25th, 2024

$ 117.30

+1.01 +0.87%

Open: 116.34
High: 121.62
Low: 115.95
Volume: 1,532,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 118.56 123.87 117.76 120.43 1,453,266 +3.13 +2.67
2024-07-25 116.34 121.62 115.95 117.30 1,532,700 +1.01 +0.87
2024-07-24 114.62 118.54 113.91 116.29 1,314,541 +0.69 +0.60
2024-07-23 118.80 119.19 115.31 115.60 1,138,620 -2.01 -1.71
2024-07-22 116.21 118.15 114.36 117.61 1,233,726 +3.12 +2.73
2024-07-19 115.43 116.21 113.32 114.49 1,371,246 -1.30 -1.12
2024-07-18 119.93 121.51 115.77 115.79 1,546,371 -4.10 -3.42
2024-07-17 124.23 125.89 119.87 119.89 1,946,895 -5.34 -4.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.87
On 2024-07-26		 113.91
On 2024-07-24		 5.94 5.19 119.19
On 2024-07-23		 113.91
On 2024-07-24		 -4.43 117.45
10D 126.29
On 2024-07-16		 113.32
On 2024-07-19		 4.34 3.74 126.29
On 2024-07-16		 113.32
On 2024-07-19		 -10.27 117.92
20D 126.29
On 2024-07-16		 103.52
On 2024-06-28		 13.97 13.12 126.29
On 2024-07-16		 113.32
On 2024-07-19		 -10.27 113.51
WTD 123.87
On 2024-07-26		 113.91
On 2024-07-24		 5.94 5.19 119.19
On 2024-07-23		 113.91
On 2024-07-24		 -4.43 117.45
MTD 126.29
On 2024-07-16		 103.57
On 2024-07-01		 16.05 15.38 126.29
On 2024-07-16		 113.32
On 2024-07-19		 -10.27 113.99
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

120.43 +3.13 +2.67 1,453,266