ILMN: Illumina Inc.

As of Friday, August 21st, 2026

$ 219.40

+6.16 +2.89%

Open: 212.40
High: 220.43
Low: 208.50
Volume: 1,912,399
Previous Close on Thursday, August 20th, 2026

$ 213.24

+8.24 +4.02%

Open: 200.30
High: 220.32
Low: 200.30
Volume: 3,248,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 212.40 220.43 208.50 219.40 1,912,399 +6.16 +2.89
2026-08-20 200.30 220.32 200.30 213.24 3,248,828 +8.24 +4.02
2026-08-19 193.51 205.16 192.68 205.00 2,087,982 +16.71 +8.87
2026-08-18 192.13 192.83 187.54 188.29 1,166,145 -4.85 -2.51
2026-08-17 191.01 193.85 188.94 193.14 995,697 +2.25 +1.18
2026-08-14 190.05 192.78 188.00 190.89 993,009 -1.75 -0.91
2026-08-13 194.00 194.50 187.44 192.64 1,060,038 -0.27 -0.14
2026-08-12 192.01 193.55 189.24 192.91 1,244,712 +0.07 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.43
On 2026-08-21		 187.54
On 2026-08-18		 28.51 14.94 193.85
On 2026-08-17		 187.54
On 2026-08-18		 -3.25 203.81
10D 220.43
On 2026-08-21		 186.64
On 2026-08-10		 31.44 16.73 194.50
On 2026-08-13		 187.54
On 2026-08-18		 -3.58 198.01
20D 220.43
On 2026-08-21		 186.64
On 2026-08-10		 25.31 13.04 207.00
On 2026-08-03		 186.64
On 2026-08-10		 -9.84 197.52
WTD 220.43
On 2026-08-21		 187.54
On 2026-08-18		 28.51 14.94 193.85
On 2026-08-17		 187.54
On 2026-08-18		 -3.25 203.81
MTD 220.43
On 2026-08-21		 186.64
On 2026-08-10		 14.30 6.97 207.00
On 2026-08-03		 186.64
On 2026-08-10		 -9.84 197.52
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

14.63 +0.01 +0.07 361,104
PIPR

Piper Sandler Companies

75.02 +2.16 +2.96 431,659
ILMN

Illumina Inc.

219.40 +6.16 +2.89 1,912,399