ILMN: Illumina Inc.

As of Monday, March 16th, 2026

$ 119.28

+0.34 +0.29%

Open: 120.00
High: 122.93
Low: 117.49
Volume: 1,943,610
Previous Close on Friday, March 13th, 2026

$ 118.94

+3.38 +2.92%

Open: 116.10
High: 120.41
Low: 116.10
Volume: 1,769,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 120.00 122.93 117.49 119.28 1,943,610 +0.34 +0.29
2026-03-13 116.10 120.41 116.10 118.94 1,769,720 +3.38 +2.92
2026-03-12 120.27 122.04 115.31 115.56 1,717,836 -5.94 -4.89
2026-03-11 122.00 123.71 119.98 121.50 1,950,978 -0.85 -0.69
2026-03-10 124.32 125.05 120.36 122.35 1,366,016 -1.93 -1.55
2026-03-09 124.25 124.80 121.19 124.28 1,591,633 -0.34 -0.27
2026-03-06 126.74 127.75 124.06 124.62 1,477,717 -3.62 -2.82
2026-03-05 127.66 132.07 127.32 128.24 1,317,243 -0.73 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.05
On 2026-03-10		 115.31
On 2026-03-12		 -5.00 -4.02 125.05
On 2026-03-10		 115.31
On 2026-03-12		 -7.79 119.53
10D 132.29
On 2026-03-04		 115.31
On 2026-03-12		 -13.61 -10.24 132.29
On 2026-03-04		 115.31
On 2026-03-12		 -12.83 123.33
20D 134.76
On 2026-02-27		 114.03
On 2026-02-17		 2.47 2.11 134.76
On 2026-02-27		 115.31
On 2026-03-12		 -14.43 123.38
WTD 122.93
On 2026-03-16		 117.49
On 2026-03-16		 0.34 0.29 -- -- -- 119.28
MTD 133.34
On 2026-03-02		 115.31
On 2026-03-12		 -15.18 -11.29 133.34
On 2026-03-02		 115.31
On 2026-03-12		 -13.52 124.20
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

9.59 +0.22 +2.35 2,304,538
A

Agilent Technologies Inc.

111.83 +0.32 +0.29 1,462,517
KDP

Keurig Dr Pepper Inc.

27.55 +0.14 +0.51 10,201,801
ILMN

Illumina Inc.

119.28 +0.34 +0.29 1,943,610