ILMN: Illumina Inc.
$ 164.93 |
|
+3.55 +2.20% |
|
| Open: | 160.60 |
| High: | 166.63 |
| Low: | 159.98 |
| Volume: | 2,055,863 |
$ 161.38
-0.55 -0.34%
| Open: | 161.83 |
| High: | 163.79 |
| Low: | 158.91 |
| Volume: | 1,784,402 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 160.60 | 166.63 | 159.98 | 164.93 | 2,055,863 | +3.55 | +2.20 |
| 2026-06-22 | 161.83 | 163.79 | 158.91 | 161.38 | 1,784,402 | -0.55 | -0.34 |
| 2026-06-18 | 161.31 | 162.78 | 159.51 | 161.93 | 3,090,509 | +2.84 | +1.79 |
| 2026-06-17 | 163.24 | 165.40 | 157.63 | 159.09 | 1,591,735 | -5.19 | -3.16 |
| 2026-06-16 | 166.89 | 167.42 | 162.75 | 164.28 | 1,260,625 | -2.61 | -1.56 |
| 2026-06-15 | 161.61 | 166.97 | 160.78 | 166.89 | 2,092,625 | +5.92 | +3.68 |
| 2026-06-12 | 167.85 | 168.00 | 159.34 | 160.97 | 1,463,812 | -5.24 | -3.15 |
| 2026-06-11 | 162.47 | 166.21 | 160.65 | 166.21 | 1,475,192 | +3.74 | +2.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |