ILMN: Illumina Inc.

As of Wednesday, February 8th, 2023

$ 215.74

-- 0 0%

Open: 215.74
High: 215.74
Low: 215.74
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 215.74

+7.04 +3.37%

Open: 209.10
High: 217.49
Low: 206.03
Volume: 1,480,231
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 209.10 217.49 206.03 215.74 1,480,231 +7.04 +3.37
2023-02-06 211.57 212.72 206.41 208.70 1,127,767 -5.56 -2.59
2023-02-03 219.49 221.24 213.18 214.26 1,141,347 -10.68 -4.75
2023-02-02 218.88 225.38 218.32 224.94 1,133,201 +8.42 +3.89
2023-02-01 211.73 217.64 208.26 216.52 1,286,363 +2.32 +1.08
2023-01-31 211.27 214.49 209.90 214.20 956,003 +4.10 +1.95
2023-01-30 211.56 214.45 209.13 210.10 774,982 -3.93 -1.84
2023-01-27 210.23 215.09 207.83 214.03 1,136,840 +1.25 +0.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.38
On 2023-02-02
206.03
On 2023-02-07
1.54 0.72 225.38
On 2023-02-02
206.03
On 2023-02-07
-8.59 216.03
10D 225.38
On 2023-02-02
205.40
On 2023-01-25
0.59 0.27 225.38
On 2023-02-02
206.03
On 2023-02-07
-8.59 214.23
20D 225.38
On 2023-02-02
182.00
On 2023-01-10
8.43 4.07 225.38
On 2023-02-02
206.03
On 2023-02-07
-8.59 209.01
WTD 217.49
On 2023-02-07
206.03
On 2023-02-07
1.48 0.69 212.72
On 2023-02-06
212.72
On 2023-02-06
0.00 212.22
MTD 225.38
On 2023-02-02
206.03
On 2023-02-07
1.54 0.72 225.38
On 2023-02-02
206.03
On 2023-02-07
-8.59 216.03
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.74 -0.37 -0.45 1,019,502
KO

The Coca-Cola Company

59.72 -0.36 -0.59 3,075,299
PFE

Pfizer Inc.

43.76 +0.17 +0.39 5,883,492
VZ

Verizon Communications Inc.

40.16 -0.39 -0.96 4,787,875
VIX

CBOE Volatility Index

20.06 +1.40 +7.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,925.17 -231.52 -0.68 118,071,538
DJTA

Dow Jones Transportation Average

15,360.23 -129.59 -0.84 24,940,529
SPX

S&P 500 Index

4,115.24 -48.76 -1.17
OEX

S&P 100 Index

1,846.34 -24.64 -1.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,488.24 -240.03 -1.89
NYA

NYSE Composite Index

15,917.25 -104.37 -0.65
XAX

NYSE AMEX Composite Index

4,228.81 -22.17 -0.52
RUI

RUSSELL 1000 Index

2,266.94 -26.41 -1.15
RUT

Russell 2000 Index

1,944.76 -27.85 -1.41
RUA

Russell 3000 Index

2,390.38 -28.23 -1.17
W5000

Wilshire 5000 Total Market Index

41,081.80 -502.64 -1.21
VIX

CBOE Volatility Index

20.06 +1.40 +7.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.96 +0.53 +2.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 +0.73 +3.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 +1.16 +5.58
VXN

CBOE NASDAQ 100 Volatility Index

26.71 +1.25 +4.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,314.35 -79.65 -1.25
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

215.74 0.00 0.00