ILMN: Illumina Inc.
$ 135.32 |
|
-0.87 -0.64% |
|
| Open: | 135.65 |
| High: | 136.54 |
| Low: | 132.93 |
| Volume: | 591,625 |
$ 136.19
-1.41 -1.02%
| Open: | 137.01 |
| High: | 137.16 |
| Low: | 134.21 |
| Volume: | 915,658 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-24 | 135.65 | 136.54 | 132.93 | 135.32 | 591,625 | -0.87 | -0.64 |
| 2025-12-23 | 137.01 | 137.16 | 134.21 | 136.19 | 915,658 | -1.41 | -1.02 |
| 2025-12-22 | 135.60 | 138.80 | 135.41 | 137.60 | 1,686,202 | +2.82 | +2.09 |
| 2025-12-19 | 131.00 | 135.51 | 130.75 | 134.78 | 5,335,292 | +4.27 | +3.27 |
| 2025-12-18 | 130.87 | 133.75 | 129.99 | 130.51 | 1,097,808 | +0.95 | +0.73 |
| 2025-12-17 | 131.35 | 133.90 | 129.29 | 129.56 | 1,268,717 | -2.00 | -1.52 |
| 2025-12-16 | 134.48 | 134.97 | 130.54 | 131.56 | 1,767,604 | -3.36 | -2.49 |
| 2025-12-15 | 134.90 | 136.30 | 132.70 | 134.92 | 2,167,714 | +0.05 | +0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 138.80 On 2025-12-22 |
129.99 On 2025-12-18 |
5.76 | 4.45 | 138.80 On 2025-12-22 |
132.93 On 2025-12-24 |
-4.23 | 134.88 |
| 10D | 138.80 On 2025-12-22 |
129.29 On 2025-12-17 |
0.41 | 0.30 | 137.09 On 2025-12-12 |
129.29 On 2025-12-17 |
-5.69 | 134.18 |
| 20D | 138.80 On 2025-12-22 |
124.27 On 2025-12-04 |
5.68 | 4.38 | 132.15 On 2025-12-01 |
124.27 On 2025-12-04 |
-5.96 | 131.93 |
| WTD | 138.80 On 2025-12-22 |
132.93 On 2025-12-24 |
0.54 | 0.40 | 138.80 On 2025-12-22 |
132.93 On 2025-12-24 |
-4.23 | 136.37 |
| MTD | 138.80 On 2025-12-22 |
124.27 On 2025-12-04 |
3.87 | 2.94 | 132.15 On 2025-12-01 |
124.27 On 2025-12-04 |
-5.96 | 132.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,731.16 | +288.75 | +0.60 | 203,407,014 |
|
DJTA
Dow Jones Transportation Average |
17,669.42 | +32.74 | +0.19 | 46,795,640 |
|
SPX
S&P 500 Index |
6,932.05 | +22.26 | +0.32 | |
|
OEX
S&P 100 Index |
3,472.89 | +10.52 | +0.30 | |
|
NDX
NASDAQ 100 Index |
25,656.15 | +68.32 | +0.27 | |
|
NYA
NYSE Composite Index |
22,229.11 | +77.40 | +0.35 | |
|
XAX
NYSE AMEX Composite Index |
6,936.57 | -7.41 | -0.11 | |
|
RUI
RUSSELL 1000 Index |
3,781.96 | +11.80 | +0.31 | |
|
RUT
Russell 2000 Index |
2,548.08 | +6.96 | +0.27 | |
|
RUA
Russell 3000 Index |
3,936.13 | +12.21 | +0.31 | |
|
VIX
CBOE Volatility Index |
13.47 | -0.53 | -3.79 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.38 | +0.02 | +0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.59 | +0.01 | +0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.07 | -0.39 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,957.89 | +24.70 | +0.21 |