ILF: iShares Latin America 40 ETF
$ 33.54 |
|
-0.21 -0.62% |
|
| Open: | 33.33 |
| High: | 33.84 |
| Low: | 33.25 |
| Volume: | 1,683,085 |
$ 33.75
-0.09 -0.27%
| Open: | 33.63 |
| High: | 33.87 |
| Low: | 33.58 |
| Volume: | 1,600,969 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 33.33 | 33.84 | 33.25 | 33.54 | 1,683,085 | -0.21 | -0.62 |
| 2026-06-30 | 33.63 | 33.87 | 33.58 | 33.75 | 1,600,969 | -0.09 | -0.27 |
| 2026-06-29 | 33.80 | 33.93 | 33.58 | 33.84 | 1,188,556 | +0.03 | +0.09 |
| 2026-06-26 | 33.31 | 33.99 | 33.31 | 33.81 | 900,251 | +0.25 | +0.74 |
| 2026-06-25 | 33.50 | 33.75 | 33.14 | 33.56 | 3,025,850 | +0.40 | +1.21 |
| 2026-06-24 | 33.39 | 33.41 | 33.11 | 33.16 | 2,182,774 | -0.36 | -1.07 |
| 2026-06-23 | 33.25 | 33.74 | 33.16 | 33.52 | 1,365,432 | -0.47 | -1.38 |
| 2026-06-22 | 34.14 | 34.27 | 33.95 | 33.99 | 1,512,750 | +0.09 | +0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.99 On 2026-06-26 |
33.14 On 2026-06-25 |
0.38 | 1.15 | 33.99 On 2026-06-26 |
33.25 On 2026-07-01 |
-2.17 | 33.70 |
| 10D | 34.97 On 2026-06-17 |
33.11 On 2026-06-24 |
-0.76 | -2.22 | 34.97 On 2026-06-17 |
33.11 On 2026-06-24 |
-5.31 | 33.71 |
| 20D | 35.19 On 2026-06-15 |
32.70 On 2026-06-08 |
-1.41 | -4.03 | 35.19 On 2026-06-15 |
33.11 On 2026-06-24 |
-5.90 | 33.77 |
| WTD | 33.93 On 2026-06-29 |
33.25 On 2026-07-01 |
-0.27 | -0.80 | 33.93 On 2026-06-29 |
33.25 On 2026-07-01 |
-2.00 | 33.71 |
| MTD | 33.84 On 2026-07-01 |
33.25 On 2026-07-01 |
-0.21 | -0.62 | -- | -- | -- | 33.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |