ILF: iShares Latin America 40 ETF

As of Friday, March 20th, 2026

$ 32.59

-1.26 -3.72%

Open: 33.35
High: 33.40
Low: 32.45
Volume: 3,039,099
Previous Close on Thursday, March 19th, 2026

$ 33.85

+0.16 +0.47%

Open: 32.98
High: 33.99
Low: 32.83
Volume: 7,526,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 33.35 33.40 32.45 32.59 3,039,099 -1.26 -3.72
2026-03-19 32.98 33.99 32.83 33.85 7,526,429 +0.16 +0.47
2026-03-18 33.99 34.30 33.65 33.69 1,351,763 -0.54 -1.58
2026-03-17 34.46 34.63 34.13 34.23 1,808,468 +0.11 +0.32
2026-03-16 33.78 34.24 33.71 34.12 3,761,481 +0.97 +2.93
2026-03-13 33.89 34.05 33.05 33.15 3,263,861 -0.54 -1.60
2026-03-12 34.36 34.36 33.50 33.69 4,023,040 -1.24 -3.55
2026-03-11 34.87 35.21 34.59 34.93 2,494,953 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.63
On 2026-03-17		 32.45
On 2026-03-20		 -0.56 -1.69 34.63
On 2026-03-17		 32.45
On 2026-03-20		 -6.30 33.70
10D 35.35
On 2026-03-10		 32.45
On 2026-03-20		 -1.22 -3.61 35.35
On 2026-03-10		 32.45
On 2026-03-20		 -8.20 33.96
20D 37.42
On 2026-02-25		 32.45
On 2026-03-20		 -4.49 -12.11 37.42
On 2026-02-25		 32.45
On 2026-03-20		 -13.28 34.88
WTD 34.63
On 2026-03-17		 32.45
On 2026-03-20		 -0.56 -1.69 34.63
On 2026-03-17		 32.45
On 2026-03-20		 -6.30 33.70
MTD 36.43
On 2026-03-02		 32.45
On 2026-03-20		 -3.89 -10.66 36.43
On 2026-03-02		 32.45
On 2026-03-20		 -10.93 34.23
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

74.67 -0.15 -0.20 571,445
ILF

iShares Latin America 40 ETF

32.59 -1.26 -3.72 3,039,099