ILF: iShares Latin America 40 ETF

As of Wednesday, October 29th, 2025

$ 29.51

+0.30 +1.03%

Open: 29.42
High: 29.65
Low: 29.38
Volume: 2,201,030
Previous Close on Tuesday, October 28th, 2025

$ 29.21

+0.25 +0.86%

Open: 28.96
High: 29.23
Low: 28.90
Volume: 1,219,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 29.42 29.65 29.38 29.51 2,201,030 +0.30 +1.03
2025-10-28 28.96 29.23 28.90 29.21 1,219,102 +0.25 +0.86
2025-10-27 29.02 29.07 28.87 28.96 898,552 +0.33 +1.15
2025-10-24 28.95 28.99 28.60 28.63 828,447 -0.11 -0.38
2025-10-23 28.62 28.82 28.52 28.74 1,006,383 +0.42 +1.48
2025-10-22 28.29 28.45 28.13 28.32 1,305,882 +0.11 +0.39
2025-10-21 28.43 28.44 28.19 28.21 1,160,355 -0.34 -1.19
2025-10-20 28.48 28.69 28.43 28.55 1,327,369 +0.32 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.65
On 2025-10-29		 28.52
On 2025-10-23		 1.19 4.20 28.82
On 2025-10-23		 28.82
On 2025-10-23		 0.00 29.01
10D 29.65
On 2025-10-29		 27.89
On 2025-10-17		 1.54 5.51 28.69
On 2025-10-20		 28.13
On 2025-10-22		 -1.95 28.65
20D 29.65
On 2025-10-29		 27.16
On 2025-10-10		 1.06 3.73 28.56
On 2025-10-02		 27.16
On 2025-10-10		 -4.89 28.29
WTD 29.65
On 2025-10-29		 28.87
On 2025-10-27		 0.88 3.07 29.07
On 2025-10-27		 29.07
On 2025-10-27		 0.00 29.23
MTD 29.65
On 2025-10-29		 27.16
On 2025-10-10		 0.62 2.15 29.05
On 2025-10-01		 27.16
On 2025-10-10		 -6.48 28.29
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

60.88 -1.57 -2.51 108,810
XLY

Consumer Discretionary Select Sector SPDR Fund

239.15 -1.99 -0.83 5,521,225
EZPW

EZCORP Inc.

17.43 -0.41 -2.30 493,642
VOX

Vanguard Communication Services ETF

190.80 +0.78 +0.41 93,836
ILF

iShares Latin America 40 ETF

29.51 +0.30 +1.03 2,201,030