ILF: iShares Latin America 40 ETF

As of Friday, September 18th, 2026

$ 35.04

-0.41 -1.16%

Open: 35.23
High: 35.30
Low: 34.91
Volume: 1,468,197
Previous Close on Thursday, September 17th, 2026

$ 35.45

+0.42 +1.20%

Open: 35.38
High: 35.58
Low: 34.91
Volume: 2,188,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 35.23 35.30 34.91 35.04 1,468,197 -0.41 -1.16
2026-09-17 35.38 35.58 34.91 35.45 2,188,132 +0.42 +1.20
2026-09-16 35.41 35.45 34.72 35.03 2,064,777 -0.48 -1.35
2026-09-15 35.48 35.65 35.33 35.51 1,188,923 -0.04 -0.11
2026-09-14 35.31 35.61 35.13 35.55 2,908,504 -0.42 -1.17
2026-09-11 36.36 36.39 35.75 35.97 5,366,353 -0.25 -0.69
2026-09-10 35.81 36.48 35.66 36.22 1,734,349 +0.06 +0.17
2026-09-09 36.39 36.57 36.10 36.16 2,440,388 -0.36 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.65
On 2026-09-15		 34.72
On 2026-09-16		 -0.93 -2.59 35.65
On 2026-09-15		 34.72
On 2026-09-16		 -2.62 35.32
10D 36.86
On 2026-09-08		 34.72
On 2026-09-16		 -1.31 -3.60 36.86
On 2026-09-08		 34.72
On 2026-09-16		 -5.82 35.75
20D 36.86
On 2026-09-08		 34.00
On 2026-08-21		 1.32 3.91 36.86
On 2026-09-08		 34.72
On 2026-09-16		 -5.82 35.47
WTD 35.65
On 2026-09-15		 34.72
On 2026-09-16		 -0.93 -2.59 35.65
On 2026-09-15		 34.72
On 2026-09-16		 -2.62 35.32
MTD 36.86
On 2026-09-08		 34.72
On 2026-09-16		 0.14 0.40 36.86
On 2026-09-08		 34.72
On 2026-09-16		 -5.82 35.78
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

79.84 -0.58 -0.72 984,338
ILF

iShares Latin America 40 ETF

35.04 -0.41 -1.16 1,468,197