ILF: iShares Latin America 40 ETF
$ 25.81 |
|
-0.03 -0.12% |
Open: | 26.03 |
High: | 26.13 |
Low: | 25.80 |
Volume: | 1,253,012 |
$ 25.84
-0.78 -2.93%
Open: | 26.08 |
High: | 26.11 |
Low: | 25.83 |
Volume: | 1,546,731 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 26.03 | 26.13 | 25.80 | 25.81 | 1,253,012 | -0.03 | -0.12 |
2023-09-21 | 26.08 | 26.11 | 25.83 | 25.84 | 1,546,731 | -0.78 | -2.93 |
2023-09-20 | 26.71 | 26.95 | 26.61 | 26.62 | 1,060,703 | +0.11 | +0.41 |
2023-09-19 | 26.58 | 26.64 | 26.47 | 26.51 | 1,162,390 | -0.02 | -0.08 |
2023-09-18 | 26.59 | 26.65 | 26.42 | 26.53 | 1,011,810 | +0.04 | +0.15 |
2023-09-15 | 26.65 | 26.69 | 26.46 | 26.49 | 363,025 | -0.15 | -0.56 |
2023-09-14 | 26.52 | 26.71 | 26.45 | 26.64 | 766,008 | +0.38 | +1.45 |
2023-09-13 | 26.21 | 26.47 | 26.21 | 26.26 | 762,189 | +0.20 | +0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.95 On 2023-09-20 |
25.80 On 2023-09-22 |
-0.68 | -2.57 | 26.95 On 2023-09-20 |
25.80 On 2023-09-22 |
-4.29 | 26.26 |
10D | 26.95 On 2023-09-20 |
25.80 On 2023-09-22 |
0.30 | 1.18 | 26.95 On 2023-09-20 |
25.80 On 2023-09-22 |
-4.29 | 26.29 |
20D | 27.08 On 2023-08-30 |
25.26 On 2023-09-07 |
-0.77 | -2.90 | 27.08 On 2023-08-30 |
25.26 On 2023-09-07 |
-6.72 | 26.26 |
WTD | 26.95 On 2023-09-20 |
25.80 On 2023-09-22 |
-0.68 | -2.57 | 26.95 On 2023-09-20 |
25.80 On 2023-09-22 |
-4.29 | 26.26 |
MTD | 26.95 On 2023-09-20 |
25.26 On 2023-09-07 |
-0.30 | -1.15 | 26.65 On 2023-09-01 |
25.26 On 2023-09-07 |
-5.22 | 26.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |