ILF: iShares Latin America 40 ETF

As of Friday, September 12th, 2025

$ 27.94

-0.03 -0.11%

Open: 27.93
High: 28.08
Low: 27.85
Volume: 2,248,346
Previous Close on Thursday, September 11th, 2025

$ 27.97

+0.34 +1.23%

Open: 27.60
High: 28.09
Low: 27.60
Volume: 2,642,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 27.93 28.08 27.85 27.94 2,248,346 -0.03 -0.11
2025-09-11 27.60 28.09 27.60 27.97 2,642,781 +0.34 +1.23
2025-09-10 27.53 27.78 27.53 27.63 5,831,477 +0.22 +0.80
2025-09-09 27.49 27.61 27.40 27.41 1,262,295 -0.01 -0.04
2025-09-08 27.40 27.48 27.19 27.42 1,653,376 +0.06 +0.22
2025-09-05 27.51 27.72 27.24 27.36 2,734,811 +0.19 +0.70
2025-09-04 27.03 27.17 26.86 27.17 1,297,542 +0.18 +0.67
2025-09-03 27.02 27.21 26.90 26.99 2,000,556 -0.03 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.09
On 2025-09-11		 27.19
On 2025-09-08		 0.58 2.12 28.09
On 2025-09-11		 27.85
On 2025-09-12		 -0.84 27.67
10D 28.09
On 2025-09-11		 26.59
On 2025-09-02		 0.80 2.95 27.22
On 2025-08-29		 26.59
On 2025-09-02		 -2.32 27.40
20D 28.09
On 2025-09-11		 25.71
On 2025-08-19		 2.09 8.09 27.27
On 2025-08-28		 26.59
On 2025-09-02		 -2.50 26.89
WTD 28.09
On 2025-09-11		 27.19
On 2025-09-08		 0.58 2.12 28.09
On 2025-09-11		 27.85
On 2025-09-12		 -0.84 27.67
MTD 28.09
On 2025-09-11		 26.59
On 2025-09-02		 0.84 3.10 27.72
On 2025-09-05		 27.19
On 2025-09-08		 -1.92 27.43
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

107.61 -0.12 -0.11 103,413
VOX

Vanguard Communication Services ETF

188.05 +0.49 +0.26 246,318
DE

Deere & Co

470.51 -5.95 -1.25 1,737,382
LAZ

Lazard Ltd

55.59 -1.10 -1.94 686,861
ILF

iShares Latin America 40 ETF

27.94 -0.03 -0.11 2,248,346