ILF: iShares Latin America 40 ETF

As of Thursday, February 29th, 2024

$ 28.09

-0.10 -0.35%

Open: 28.10
High: 28.22
Low: 28.04
Volume: 1,414,469
Previous Close on Wednesday, February 28th, 2024

$ 28.19

-0.53 -1.85%

Open: 28.43
High: 28.61
Low: 28.12
Volume: 1,275,515
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 28.10 28.22 28.04 28.09 1,414,469 -0.10 -0.35
2024-02-28 28.43 28.61 28.12 28.19 1,275,515 -0.53 -1.85
2024-02-27 28.54 28.78 28.45 28.72 1,189,256 +0.50 +1.77
2024-02-26 28.18 28.27 28.09 28.22 1,436,182 +0.06 +0.21
2024-02-23 28.28 28.39 28.08 28.16 1,304,161 -0.30 -1.05
2024-02-22 28.67 28.67 28.44 28.46 1,800,843 -0.09 -0.32
2024-02-21 28.60 28.62 28.41 28.55 968,890 -0.02 -0.07
2024-02-20 28.65 28.66 28.46 28.57 783,452 +0.20 +0.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.78
On 2024-02-27
28.04
On 2024-02-29
-0.37 -1.30 28.78
On 2024-02-27
28.04
On 2024-02-29
-2.57 28.28
10D 28.78
On 2024-02-27
28.00
On 2024-02-15
0.11 0.39 28.78
On 2024-02-27
28.04
On 2024-02-29
-2.57 28.36
20D 28.78
On 2024-02-27
27.51
On 2024-02-13
0.26 0.93 28.62
On 2024-02-06
27.51
On 2024-02-13
-3.90 28.24
WTD 28.78
On 2024-02-27
28.04
On 2024-02-29
-0.07 -0.25 28.78
On 2024-02-27
28.04
On 2024-02-29
-2.57 28.31
MTD 28.78
On 2024-02-27
27.51
On 2024-02-13
0.26 0.93 28.62
On 2024-02-06
27.51
On 2024-02-13
-3.90 28.24
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index