ILF: iShares Latin America 40 ETF

As of Tuesday, December 30th, 2025

$ 30.65

+0.03 +0.10%

Open: 30.79
High: 30.83
Low: 30.62
Volume: 1,730,278
Previous Close on Monday, December 29th, 2025

$ 30.62

-0.31 -1.00%

Open: 30.68
High: 30.76
Low: 30.52
Volume: 3,120,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 30.79 30.83 30.62 30.65 1,730,278 +0.03 +0.10
2025-12-29 30.68 30.76 30.52 30.62 3,120,950 -0.31 -1.00
2025-12-26 30.85 30.94 30.72 30.93 1,977,810 +0.15 +0.49
2025-12-24 30.90 30.90 30.66 30.78 1,288,018 -0.01 -0.03
2025-12-23 30.56 30.83 30.40 30.79 2,002,637 +0.47 +1.55
2025-12-22 30.22 30.37 30.13 30.32 4,037,742 +0.12 +0.40
2025-12-19 30.42 30.55 30.15 30.20 2,838,650 +0.03 +0.10
2025-12-18 29.93 30.24 29.85 30.17 4,958,240 +0.31 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.94
On 2025-12-26		 30.40
On 2025-12-23		 0.33 1.09 30.94
On 2025-12-26		 30.52
On 2025-12-29		 -1.37 30.75
10D 30.94
On 2025-12-26		 29.66
On 2025-12-17		 -0.90 -2.85 30.78
On 2025-12-16		 29.66
On 2025-12-17		 -3.65 30.46
20D 32.05
On 2025-12-05		 29.66
On 2025-12-17		 -0.34 -1.10 32.05
On 2025-12-05		 29.66
On 2025-12-17		 -7.46 30.85
WTD 30.83
On 2025-12-30		 30.52
On 2025-12-29		 -0.28 -0.91 30.76
On 2025-12-29		 30.76
On 2025-12-29		 0.00 30.64
MTD 32.05
On 2025-12-05		 29.66
On 2025-12-17		 -0.34 -1.10 32.05
On 2025-12-05		 29.66
On 2025-12-17		 -7.46 30.85
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

53.77 +0.07 +0.13 151,143
BPTH

Bio-Path Holdings Inc.

0.06 -0.01 -11.73 8,651
ABM

ABM Industries Inc.

42.70 -0.20 -0.47 557,172
GES

Guess Inc.

16.75 0.00 0.00 141,128
ILF

iShares Latin America 40 ETF

30.65 +0.03 +0.10 1,730,278