ILF: iShares Latin America 40 ETF

As of Wednesday, November 19th, 2025

$ 30.15

-- 0 0%

Open: 30.15
High: 30.15
Low: 30.15
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 30.15

-0.01 -0.03%

Open: 30.07
High: 30.33
Low: 29.97
Volume: 1,528,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 30.07 30.33 29.97 30.15 1,528,555 -0.01 -0.03
2025-11-17 30.53 30.58 30.09 30.16 1,695,689 -0.37 -1.21
2025-11-14 30.39 30.83 30.21 30.53 3,056,990 +0.07 +0.23
2025-11-13 30.84 31.05 30.40 30.46 2,310,832 -0.30 -0.98
2025-11-12 31.12 31.18 30.76 30.76 6,839,978 -0.36 -1.16
2025-11-11 30.84 31.23 30.83 31.12 4,474,943 +0.63 +2.07
2025-11-10 30.56 30.57 30.39 30.49 2,160,182 +0.24 +0.79
2025-11-07 29.82 30.25 29.66 30.25 4,059,163 +0.38 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.18
On 2025-11-12		 29.97
On 2025-11-18		 -0.97 -3.12 31.18
On 2025-11-12		 29.97
On 2025-11-18		 -3.88 30.41
10D 31.23
On 2025-11-11		 29.40
On 2025-11-05		 0.96 3.29 31.23
On 2025-11-11		 29.97
On 2025-11-18		 -4.03 30.37
20D 31.23
On 2025-11-11		 28.13
On 2025-10-22		 1.94 6.88 31.23
On 2025-11-11		 29.97
On 2025-11-18		 -4.03 29.73
WTD 30.58
On 2025-11-17		 29.97
On 2025-11-18		 -0.38 -1.24 30.58
On 2025-11-17		 29.97
On 2025-11-18		 -1.99 30.16
MTD 31.23
On 2025-11-11		 29.08
On 2025-11-04		 0.73 2.48 31.23
On 2025-11-11		 29.97
On 2025-11-18		 -4.03 30.20
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 138
KO

The Coca-Cola Company

71.22 0.00 0.00 2,565
PFE

Pfizer Inc.

25.45 0.00 0.00 44,391
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

6,970.98 0.00 0.00
CNXN

PC Connection Inc.

56.53 0.00 0.00
ILF

iShares Latin America 40 ETF

30.15 0.00 0.00