ILF: iShares Latin America 40 ETF

As of Tuesday, August 11th, 2026

$ 33.75

-0.77 -2.23%

Open: 34.53
High: 34.60
Low: 33.68
Volume: 1,497,706
Previous Close on Monday, August 10th, 2026

$ 34.52

-0.10 -0.29%

Open: 34.57
High: 34.66
Low: 34.41
Volume: 1,292,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 34.53 34.60 33.68 33.75 1,497,706 -0.77 -2.23
2026-08-10 34.57 34.66 34.41 34.52 1,292,106 -0.10 -0.29
2026-08-07 35.19 35.19 34.55 34.62 1,384,525 -0.29 -0.83
2026-08-06 35.04 35.38 34.86 34.91 2,173,090 -0.18 -0.51
2026-08-05 35.44 35.56 35.07 35.09 4,394,811 +0.01 +0.03
2026-08-04 35.46 35.57 35.04 35.08 1,115,339 -0.08 -0.23
2026-08-03 35.34 35.38 35.04 35.16 4,701,581 -0.21 -0.59
2026-07-31 35.48 35.63 35.06 35.37 5,463,103 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.56
On 2026-08-05		 33.68
On 2026-08-11		 -1.33 -3.79 35.56
On 2026-08-05		 33.68
On 2026-08-11		 -5.30 34.58
10D 35.63
On 2026-07-31		 33.68
On 2026-08-11		 -1.13 -3.24 35.63
On 2026-07-31		 33.68
On 2026-08-11		 -5.49 34.82
20D 35.63
On 2026-07-31		 33.68
On 2026-08-11		 -0.96 -2.77 35.63
On 2026-07-31		 33.68
On 2026-08-11		 -5.49 34.73
WTD 34.66
On 2026-08-10		 33.68
On 2026-08-11		 -0.87 -2.51 34.66
On 2026-08-10		 33.68
On 2026-08-11		 -2.83 34.14
MTD 35.57
On 2026-08-04		 33.68
On 2026-08-11		 -1.62 -4.58 35.57
On 2026-08-04		 33.68
On 2026-08-11		 -5.33 34.73
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
DLX

Deluxe Corp.

23.84 -0.64 -2.61 419,903
CPB

Campbell Soup Company

22.72 +0.30 +1.34 4,601,097
ADM

Archer-Daniels-Midland Company

80.46 -0.03 -0.04 3,521,826
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.09 +0.02 +0.06 12,229,262
ILF

iShares Latin America 40 ETF

33.75 -0.77 -2.23 1,497,706