ILF: iShares Latin America 40 ETF
$ 27.92 |
|
-0.01 -0.04% |
Open: | 28.11 |
High: | 28.16 |
Low: | 27.74 |
Volume: | 1,386,459 |
$ 27.93
-0.16 -0.57%
Open: | 28.00 |
High: | 28.09 |
Low: | 27.86 |
Volume: | 1,363,395 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 28.11 | 28.16 | 27.74 | 27.92 | 1,386,459 | -0.01 | -0.04 |
2024-03-15 | 28.00 | 28.09 | 27.86 | 27.93 | 1,363,395 | -0.16 | -0.57 |
2024-03-14 | 28.20 | 28.25 | 27.97 | 28.09 | 1,593,203 | -0.09 | -0.32 |
2024-03-13 | 27.89 | 28.30 | 27.89 | 28.18 | 1,180,458 | +0.29 | +1.04 |
2024-03-12 | 27.90 | 27.95 | 27.71 | 27.89 | 1,455,773 | +0.17 | +0.61 |
2024-03-11 | 27.52 | 27.84 | 27.52 | 27.72 | 2,058,032 | +0.03 | +0.11 |
2024-03-08 | 27.75 | 27.93 | 27.67 | 27.69 | 1,369,260 | -0.59 | -2.09 |
2024-03-07 | 28.27 | 28.35 | 28.20 | 28.28 | 975,371 | +0.03 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.30 On 2024-03-13 |
27.71 On 2024-03-12 |
0.20 | 0.72 | 28.30 On 2024-03-13 |
27.74 On 2024-03-18 |
-1.98 | 28.00 |
10D | 28.36 On 2024-03-06 |
27.52 On 2024-03-11 |
-0.21 | -0.75 | 28.36 On 2024-03-06 |
27.52 On 2024-03-11 |
-2.94 | 27.99 |
20D | 28.78 On 2024-02-27 |
27.52 On 2024-03-11 |
-0.45 | -1.59 | 28.78 On 2024-02-27 |
27.52 On 2024-03-11 |
-4.38 | 28.17 |
WTD | 28.16 On 2024-03-18 |
27.74 On 2024-03-18 |
-0.01 | -0.04 | -- | -- | -- | 27.92 |
MTD | 28.43 On 2024-03-01 |
27.52 On 2024-03-11 |
-0.17 | -0.61 | 28.43 On 2024-03-01 |
27.52 On 2024-03-11 |
-3.18 | 28.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ILF
iShares Latin America 40 ETF |
27.92 | -0.01 | -0.04 | 1,386,459 |