ILF: iShares Latin America 40 ETF
$ 25.20 |
|
-- 0 0% |
|
| Open: | 25.20 |
| High: | 25.20 |
| Low: | 25.20 |
| Volume: | N/A |
$ 25.20
-0.07 -0.28%
| Open: | 25.19 |
| High: | 25.27 |
| Low: | 25.13 |
| Volume: | 324,493 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-21 | 25.19 | 25.27 | 25.13 | 25.20 | 324,493 | -0.07 | -0.28 |
| 2024-10-18 | 25.51 | 25.54 | 25.26 | 25.27 | 551,229 | -0.02 | -0.08 |
| 2024-10-17 | 25.26 | 25.33 | 25.14 | 25.29 | 462,605 | -0.09 | -0.35 |
| 2024-10-16 | 25.26 | 25.48 | 25.25 | 25.38 | 311,486 | 0.00 | 0.00 |
| 2024-10-15 | 25.50 | 25.58 | 25.26 | 25.38 | 618,593 | -0.38 | -1.48 |
| 2024-10-14 | 25.56 | 25.87 | 25.49 | 25.76 | 431,664 | +0.20 | +0.78 |
| 2024-10-11 | 25.35 | 25.59 | 25.34 | 25.56 | 1,051,896 | -0.01 | -0.04 |
| 2024-10-10 | 25.42 | 25.58 | 25.28 | 25.57 | 438,761 | +0.24 | +0.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.58 On 2024-10-15 |
25.13 On 2024-10-21 |
-0.56 | -2.17 | 25.58 On 2024-10-15 |
25.13 On 2024-10-21 |
-1.78 | 25.30 |
| 10D | 25.87 On 2024-10-14 |
25.13 On 2024-10-21 |
-0.69 | -2.67 | 25.87 On 2024-10-14 |
25.13 On 2024-10-21 |
-2.86 | 25.44 |
| 20D | 26.44 On 2024-09-26 |
25.13 On 2024-10-21 |
-0.34 | -1.33 | 26.44 On 2024-09-26 |
25.13 On 2024-10-21 |
-4.97 | 25.73 |
| WTD | 25.27 On 2024-10-21 |
25.13 On 2024-10-21 |
-0.07 | -0.28 | -- | -- | -- | 25.20 |
| MTD | 26.37 On 2024-10-02 |
25.13 On 2024-10-21 |
-0.71 | -2.74 | 26.37 On 2024-10-02 |
25.13 On 2024-10-21 |
-4.72 | 25.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,849.76 | -81.84 | -0.19 | 111,637,703 |
|
DJTA
Dow Jones Transportation Average |
16,192.25 | +2.13 | +0.01 | 26,487,881 |
|
SPX
S&P 500 Index |
5,838.55 | -15.43 | -0.26 | |
|
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,316.61 | -44.86 | -0.22 | |
|
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
|
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
|
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
|
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.87 | -23.27 | -0.24 |