ILF: iShares Latin America 40 ETF

As of Thursday, October 9th, 2025

$ 27.91

-0.22 -0.78%

Open: 28.25
High: 28.31
Low: 27.91
Volume: 1,963,115
Previous Close on Wednesday, October 8th, 2025

$ 28.13

+0.31 +1.11%

Open: 28.01
High: 28.13
Low: 27.92
Volume: 1,283,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 28.25 28.31 27.91 27.91 1,963,115 -0.22 -0.78
2025-10-08 28.01 28.13 27.92 28.13 1,283,396 +0.31 +1.11
2025-10-07 28.01 28.10 27.77 27.82 1,977,628 -0.39 -1.38
2025-10-06 28.43 28.46 28.08 28.21 1,423,702 -0.16 -0.56
2025-10-03 28.40 28.44 28.26 28.37 1,266,478 +0.06 +0.21
2025-10-02 28.52 28.56 28.02 28.31 2,058,105 -0.14 -0.49
2025-10-01 29.01 29.05 28.40 28.45 1,735,837 -0.44 -1.52
2025-09-30 28.99 28.99 28.71 28.89 2,017,409 +0.08 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.46
On 2025-10-06		 27.77
On 2025-10-07		 -0.40 -1.41 28.46
On 2025-10-06		 27.77
On 2025-10-07		 -2.41 28.09
10D 29.05
On 2025-10-01		 27.77
On 2025-10-07		 -0.55 -1.93 29.05
On 2025-10-01		 27.77
On 2025-10-07		 -4.39 28.35
20D 29.08
On 2025-09-23		 27.77
On 2025-10-07		 -0.06 -0.21 29.08
On 2025-09-23		 27.77
On 2025-10-07		 -4.50 28.43
WTD 28.46
On 2025-10-06		 27.77
On 2025-10-07		 -0.46 -1.62 28.46
On 2025-10-06		 27.77
On 2025-10-07		 -2.41 28.02
MTD 29.05
On 2025-10-01		 27.77
On 2025-10-07		 -0.98 -3.39 29.05
On 2025-10-01		 27.77
On 2025-10-07		 -4.39 28.17
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

27.02 +0.11 +0.41 1,601,879
CNK

Cinemark Holdings Inc.

26.60 +0.87 +3.38 4,126,738
LAZ

Lazard Ltd

49.17 +0.06 +0.12 566,898
UNG

United States Natural Gas Fund

12.74 -0.36 -2.75 11,944,419
ILF

iShares Latin America 40 ETF

27.91 -0.22 -0.78 1,963,115