ILF: iShares Latin America 40 ETF
$ 36.73 |
|
+0.69 +1.91% |
|
| Open: | 36.18 |
| High: | 36.84 |
| Low: | 36.11 |
| Volume: | 3,692,945 |
$ 36.04
+0.82 +2.33%
| Open: | 35.73 |
| High: | 36.06 |
| Low: | 35.39 |
| Volume: | 3,500,023 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 36.18 | 36.84 | 36.11 | 36.73 | 3,692,945 | +0.69 | +1.91 |
| 2026-02-06 | 35.73 | 36.06 | 35.39 | 36.04 | 3,500,023 | +0.82 | +2.33 |
| 2026-02-05 | 35.46 | 35.75 | 34.98 | 35.22 | 3,999,841 | -0.33 | -0.93 |
| 2026-02-04 | 36.63 | 36.63 | 35.15 | 35.55 | 7,222,154 | -1.14 | -3.11 |
| 2026-02-03 | 36.45 | 36.94 | 36.26 | 36.69 | 5,037,580 | +1.06 | +2.98 |
| 2026-02-02 | 35.26 | 35.76 | 35.18 | 35.63 | 3,628,436 | +0.27 | +0.76 |
| 2026-01-30 | 36.21 | 36.32 | 35.18 | 35.36 | 5,434,023 | -1.31 | -3.57 |
| 2026-01-29 | 37.05 | 37.29 | 35.94 | 36.67 | 6,784,611 | +0.09 | +0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.94 On 2026-02-03 |
34.98 On 2026-02-05 |
1.10 | 3.09 | 36.94 On 2026-02-03 |
34.98 On 2026-02-05 |
-5.31 | 36.05 |
| 10D | 37.29 On 2026-01-29 |
34.98 On 2026-02-05 |
1.61 | 4.58 | 37.29 On 2026-01-29 |
34.98 On 2026-02-05 |
-6.18 | 36.06 |
| 20D | 37.29 On 2026-01-29 |
31.70 On 2026-01-13 |
4.87 | 15.29 | 37.29 On 2026-01-29 |
34.98 On 2026-02-05 |
-6.18 | 34.66 |
| WTD | 36.84 On 2026-02-09 |
36.11 On 2026-02-09 |
0.69 | 1.91 | -- | -- | -- | 36.73 |
| MTD | 36.94 On 2026-02-03 |
34.98 On 2026-02-05 |
1.37 | 3.87 | 36.94 On 2026-02-03 |
34.98 On 2026-02-05 |
-5.31 | 35.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |