ILF: iShares Latin America 40 ETF
$ 34.69 |
|
+0.45 +1.31% |
|
| Open: | 34.46 |
| High: | 34.70 |
| Low: | 34.20 |
| Volume: | 2,329,089 |
$ 34.24
+0.17 +0.50%
| Open: | 34.23 |
| High: | 34.44 |
| Low: | 34.12 |
| Volume: | 769,822 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 34.46 | 34.70 | 34.20 | 34.69 | 2,329,089 | +0.45 | +1.31 |
| 2026-07-20 | 34.23 | 34.44 | 34.12 | 34.24 | 769,822 | +0.17 | +0.50 |
| 2026-07-17 | 33.68 | 34.21 | 33.68 | 34.07 | 1,552,454 | -0.04 | -0.12 |
| 2026-07-16 | 34.41 | 34.44 | 34.06 | 34.11 | 1,554,178 | -0.55 | -1.59 |
| 2026-07-15 | 34.74 | 34.78 | 34.52 | 34.66 | 2,054,318 | -0.05 | -0.14 |
| 2026-07-14 | 34.51 | 34.99 | 34.51 | 34.71 | 3,558,574 | +0.60 | +1.76 |
| 2026-07-13 | 34.39 | 34.58 | 34.06 | 34.11 | 2,438,214 | -0.40 | -1.16 |
| 2026-07-10 | 34.19 | 34.60 | 34.19 | 34.51 | 1,826,008 | +0.69 | +2.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.78 On 2026-07-15 |
33.68 On 2026-07-17 |
-0.02 | -0.06 | 34.78 On 2026-07-15 |
33.68 On 2026-07-17 |
-3.16 | 34.35 |
| 10D | 34.99 On 2026-07-14 |
33.24 On 2026-07-08 |
0.97 | 2.88 | 34.99 On 2026-07-14 |
33.68 On 2026-07-17 |
-3.74 | 34.25 |
| 20D | 34.99 On 2026-07-14 |
33.11 On 2026-06-24 |
0.70 | 2.06 | 34.99 On 2026-07-14 |
33.68 On 2026-07-17 |
-3.74 | 33.96 |
| WTD | 34.70 On 2026-07-21 |
34.12 On 2026-07-20 |
0.62 | 1.82 | 34.44 On 2026-07-20 |
34.44 On 2026-07-20 |
0.00 | 34.47 |
| MTD | 34.99 On 2026-07-14 |
33.24 On 2026-07-08 |
0.94 | 2.79 | 34.99 On 2026-07-14 |
33.68 On 2026-07-17 |
-3.74 | 34.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |