ILF: iShares Latin America 40 ETF

As of Wednesday, June 18th, 2025

$ 25.41

-- 0 0%

Open: 25.50
High: 25.56
Low: 25.39
Volume: 1,080,916
Previous Close on Tuesday, June 17th, 2025

$ 25.41

-0.26 -1.01%

Open: 25.58
High: 25.71
Low: 25.36
Volume: 945,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 25.50 25.56 25.39 25.41 1,080,916 0.00 0.00
2025-06-17 25.58 25.71 25.36 25.41 945,307 -0.26 -1.01
2025-06-16 25.48 25.81 25.48 25.67 1,793,925 -0.21 -0.81
2025-06-13 25.79 25.94 25.64 25.88 2,442,468 -0.12 -0.46
2025-06-12 25.96 26.09 25.90 26.00 1,591,377 -0.06 -0.23
2025-06-11 25.75 26.16 25.66 26.06 2,766,047 +0.37 +1.44
2025-06-10 25.64 25.81 25.59 25.69 1,404,806 +0.18 +0.71
2025-06-09 25.55 25.61 25.35 25.51 1,063,566 -0.10 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.09
On 2025-06-12		 25.36
On 2025-06-17		 -0.65 -2.49 26.09
On 2025-06-12		 25.36
On 2025-06-17		 -2.81 25.67
10D 26.16
On 2025-06-11		 25.35
On 2025-06-09		 0.05 0.20 26.16
On 2025-06-11		 25.36
On 2025-06-17		 -3.08 25.68
20D 26.16
On 2025-06-11		 25.00
On 2025-05-23		 -0.63 -2.42 26.16
On 2025-05-27		 25.14
On 2025-06-03		 -3.92 25.63
WTD 25.81
On 2025-06-16		 25.36
On 2025-06-17		 -0.47 -1.82 25.81
On 2025-06-16		 25.36
On 2025-06-17		 -1.76 25.50
MTD 26.16
On 2025-06-11		 25.14
On 2025-06-03		 0.13 0.51 26.16
On 2025-06-11		 25.36
On 2025-06-17		 -3.08 25.61
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

25.41 0.00 0.00 1,080,916