ILF: iShares Latin America 40 ETF

As of Monday, October 28th, 2024

$ 25.39

+0.20 +0.79%

Open: 25.20
High: 25.45
Low: 25.20
Volume: 355,612
Previous Close on Friday, October 25th, 2024

$ 25.19

-0.09 -0.36%

Open: 25.45
High: 25.45
Low: 25.15
Volume: 218,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-28 25.20 25.45 25.20 25.39 355,612 +0.20 +0.79
2024-10-25 25.45 25.45 25.15 25.19 218,368 -0.09 -0.36
2024-10-24 25.12 25.32 25.08 25.28 364,552 +0.07 +0.28
2024-10-23 25.05 25.22 24.98 25.21 430,533 +0.02 +0.08
2024-10-22 25.20 25.26 25.03 25.19 780,661 -0.01 -0.04
2024-10-21 25.19 25.27 25.13 25.20 324,493 -0.07 -0.28
2024-10-18 25.51 25.54 25.26 25.27 551,229 -0.02 -0.08
2024-10-17 25.26 25.33 25.14 25.29 462,605 -0.09 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.45
On 2024-10-25		 24.98
On 2024-10-23		 0.19 0.75 25.26
On 2024-10-22		 24.98
On 2024-10-23		 -1.11 25.25
10D 25.58
On 2024-10-15		 24.98
On 2024-10-23		 -0.37 -1.44 25.58
On 2024-10-15		 24.98
On 2024-10-23		 -2.35 25.28
20D 26.37
On 2024-10-02		 24.98
On 2024-10-23		 -0.52 -2.01 26.37
On 2024-10-02		 24.98
On 2024-10-23		 -5.27 25.52
WTD 25.45
On 2024-10-28		 25.20
On 2024-10-28		 0.20 0.79 -- -- -- 25.39
MTD 26.37
On 2024-10-02		 24.98
On 2024-10-23		 -0.52 -2.01 26.37
On 2024-10-02		 24.98
On 2024-10-23		 -5.27 25.52
As of Monday, October 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.36 -3.74 -2.09 5,570,925
KO

The Coca-Cola Company

66.67 -0.25 -0.37 9,805,807
PFE

Pfizer Inc.

28.86 +0.41 +1.44 34,473,577
VZ

Verizon Communications Inc.

41.62 +0.24 +0.58 13,563,028
VIX

CBOE Volatility Index

19.80 -0.53 -2.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,387.57 +273.17 +0.65 268,878,953
DJTA

Dow Jones Transportation Average

16,290.08 +185.89 +1.15 98,707,739
SPX

S&P 500 Index

5,823.52 +15.40 +0.27
OEX

S&P 100 Index

2,816.83 +6.98 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,351.07 -0.95 0.00
NYA

NYSE Composite Index

19,549.67 +93.41 +0.48
XAX

NYSE AMEX Composite Index

5,289.67 -55.32 -1.03
RUI

RUSSELL 1000 Index

3,182.14 +10.49 +0.33
RUT

Russell 2000 Index

2,244.07 +36.07 +1.63
RUA

Russell 3000 Index

3,319.11 +12.96 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.53 -2.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.38 -1.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.72 -3.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.17 -0.77 -3.68
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,870.22 -0.81 -0.01
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

52.16 -0.01 -0.02 288,944
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

94.79 +0.30 +0.32 65,820
IBB

iShares Nasdaq Biotechnology ETF

142.74 +1.23 +0.87 720,575
IJT

iShares S&P SmallCap 600 Growth ETF

137.93 +1.88 +1.38 288,887
ILF

iShares Latin America 40 ETF

25.39 +0.20 +0.79 355,612