ILF: iShares Latin America 40 ETF

As of Friday, April 10th, 2026

$ 37.82

+0.50 +1.34%

Open: 37.77
High: 38.02
Low: 37.65
Volume: 4,354,788
Previous Close on Thursday, April 9th, 2026

$ 37.32

+0.53 +1.44%

Open: 36.83
High: 37.44
Low: 36.83
Volume: 3,418,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 37.77 38.02 37.65 37.82 4,354,788 +0.50 +1.34
2026-04-09 36.83 37.44 36.83 37.32 3,418,564 +0.53 +1.44
2026-04-08 37.31 37.34 36.50 36.79 3,335,615 +1.18 +3.31
2026-04-07 35.53 35.62 35.21 35.61 2,706,994 -0.09 -0.25
2026-04-06 35.70 36.02 35.55 35.70 2,041,564 +0.08 +0.22
2026-04-02 35.11 36.09 35.07 35.62 2,083,014 -0.06 -0.17
2026-04-01 35.76 35.97 35.56 35.68 5,062,581 +0.16 +0.45
2026-03-31 34.47 35.54 34.46 35.52 5,330,775 +1.50 +4.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.02
On 2026-04-10		 35.21
On 2026-04-07		 2.20 6.18 36.02
On 2026-04-06		 35.21
On 2026-04-07		 -2.26 36.65
10D 38.02
On 2026-04-10		 33.77
On 2026-03-27		 3.72 10.91 36.09
On 2026-04-02		 35.21
On 2026-04-07		 -2.46 35.80
20D 38.02
On 2026-04-10		 32.45
On 2026-03-20		 4.13 12.26 34.63
On 2026-03-17		 32.45
On 2026-03-20		 -6.30 34.82
WTD 38.02
On 2026-04-10		 35.21
On 2026-04-07		 2.20 6.18 36.02
On 2026-04-06		 35.21
On 2026-04-07		 -2.26 36.65
MTD 38.02
On 2026-04-10		 35.07
On 2026-04-02		 2.30 6.48 36.09
On 2026-04-02		 35.21
On 2026-04-07		 -2.46 36.36
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

37.82 +0.50 +1.34 4,354,788