ILF: iShares Latin America 40 ETF

As of Monday, March 2nd, 2026

$ 36.26

-0.22 -0.60%

Open: 35.80
High: 36.43
Low: 35.70
Volume: 4,210,697
Previous Close on Friday, February 27th, 2026

$ 36.48

-0.32 -0.87%

Open: 36.53
High: 36.92
Low: 36.41
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 35.80 36.43 35.70 36.26 4,210,297 -0.22 -0.60
2026-02-27 36.53 36.92 36.41 36.48 0 -0.32 -0.87
2026-02-26 37.01 37.01 36.33 36.80 0 -0.52 -1.39
2026-02-25 37.32 37.42 36.98 37.32 0 +0.27 +0.73
2026-02-24 36.61 37.08 36.36 37.05 0 +0.64 +1.76
2026-02-23 36.84 37.25 36.37 36.41 0 -0.67 -1.81
2026-02-20 36.37 37.08 36.31 37.08 4,002,225 +0.63 +1.73
2026-02-19 36.07 36.50 35.89 36.45 3,443,167 +0.29 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.42
On 2026-02-25		 35.70
On 2026-03-02		 -0.15 -0.41 37.42
On 2026-02-25		 35.70
On 2026-03-02		 -4.59 36.78
10D 37.42
On 2026-02-25		 35.53
On 2026-02-17		 0.00 0.00 37.42
On 2026-02-25		 35.70
On 2026-03-02		 -4.59 36.60
20D 37.42
On 2026-02-25		 34.98
On 2026-02-05		 0.90 2.55 36.94
On 2026-02-03		 34.98
On 2026-02-05		 -5.31 36.41
WTD 36.43
On 2026-03-02		 35.70
On 2026-03-02		 -0.22 -0.60 -- -- -- 36.26
MTD 36.43
On 2026-03-02		 35.70
On 2026-03-02		 -0.22 -0.60 -- -- -- 36.26
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
ABR

Arbor Realty Trust Inc.

8.59 +0.66 +8.32 9,781,673
CPRT

Copart Inc.

38.31 +0.22 +0.58 9,592,230
ILF

iShares Latin America 40 ETF

36.26 -0.22 -0.60 4,210,697