ILF: iShares Latin America 40 ETF

As of Friday, July 19th, 2024

$ 25.54

B: 25.18 X 1
A: 25.88 X 1

+0.03 +0.12%

Open: 25.74
High: 25.82
Low: 25.50
Volume: 3,476,216
Previous Close on Thursday, July 18th, 2024

$ 25.51

-0.68 -2.60%

Open: 25.95
High: 26.00
Low: 25.45
Volume: 1,854,291
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 25.74 25.82 25.50 25.54 3,476,216 +0.03 +0.12
2024-07-18 25.95 26.00 25.45 25.51 1,854,291 -0.68 -2.60
2024-07-17 26.13 26.36 26.12 26.19 950,461 -0.30 -1.13
2024-07-16 26.43 26.53 26.29 26.49 853,270 +0.13 +0.49
2024-07-15 26.40 26.54 26.24 26.36 1,397,829 -0.15 -0.57
2024-07-12 26.25 26.60 26.20 26.51 3,962,125 +0.28 +1.07
2024-07-11 26.33 26.33 26.13 26.23 4,736,321 +0.10 +0.38
2024-07-10 26.02 26.13 26.01 26.13 1,074,519 +0.28 +1.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.54
On 2024-07-15
25.45
On 2024-07-18
-0.97 -3.66 26.54
On 2024-07-15
25.45
On 2024-07-18
-4.13 26.02
10D 26.60
On 2024-07-12
25.24
On 2024-07-08
0.15 0.59 26.60
On 2024-07-12
25.45
On 2024-07-18
-4.34 26.03
20D 26.60
On 2024-07-12
24.48
On 2024-07-02
0.89 3.61 26.60
On 2024-07-12
25.45
On 2024-07-18
-4.34 25.45
WTD 26.54
On 2024-07-15
25.45
On 2024-07-18
-0.97 -3.66 26.54
On 2024-07-15
25.45
On 2024-07-18
-4.13 26.02
MTD 26.60
On 2024-07-12
24.48
On 2024-07-02
0.78 3.15 26.60
On 2024-07-12
25.45
On 2024-07-18
-4.34 25.73
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

25.54 +0.03 +0.12 3,476,216