ILF: iShares Latin America 40 ETF

As of Thursday, April 25th, 2024

$ 27.25

-0.06 -0.22%

Open: 26.88
High: 27.31
Low: 26.87
Volume: 1,022,897
Previous Close on Wednesday, April 24th, 2024

$ 27.31

-0.18 -0.65%

Open: 27.47
High: 27.47
Low: 27.12
Volume: 547,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 26.88 27.31 26.87 27.25 1,022,897 -0.06 -0.22
2024-04-24 27.47 27.47 27.12 27.31 547,402 -0.18 -0.65
2024-04-23 27.12 27.62 27.12 27.49 1,267,393 +0.19 +0.70
2024-04-22 26.99 27.32 26.91 27.30 564,247 +0.23 +0.85
2024-04-19 26.78 27.13 26.75 27.07 1,429,654 +0.32 +1.20
2024-04-18 26.91 27.06 26.59 26.75 870,369 -0.06 -0.22
2024-04-17 26.91 27.09 26.61 26.81 1,664,460 +0.11 +0.41
2024-04-16 26.76 26.95 26.60 26.70 1,309,740 -0.54 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.62
On 2024-04-23		 26.75
On 2024-04-19		 0.50 1.87 27.62
On 2024-04-23		 26.87
On 2024-04-25		 -2.72 27.28
10D 28.10
On 2024-04-12		 26.59
On 2024-04-18		 -0.96 -3.40 28.10
On 2024-04-12		 26.59
On 2024-04-18		 -5.39 27.16
20D 29.05
On 2024-04-09		 26.59
On 2024-04-18		 -1.09 -3.85 29.05
On 2024-04-09		 26.59
On 2024-04-18		 -8.49 27.76
WTD 27.62
On 2024-04-23		 26.87
On 2024-04-25		 0.18 0.66 27.62
On 2024-04-23		 26.87
On 2024-04-25		 -2.72 27.34
MTD 29.05
On 2024-04-09		 26.59
On 2024-04-18		 -1.19 -4.18 29.05
On 2024-04-09		 26.59
On 2024-04-18		 -8.49 27.73
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

27.25 -0.06 -0.22 1,022,897