ILF: iShares Latin America 40 ETF

As of Tuesday, October 22nd, 2024

$ 25.20

-- 0 0%

Open: 25.20
High: 25.20
Low: 25.20
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 25.20

-0.07 -0.28%

Open: 25.19
High: 25.27
Low: 25.13
Volume: 324,493
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-10-21 25.19 25.27 25.13 25.20 324,493 -0.07 -0.28
2024-10-18 25.51 25.54 25.26 25.27 551,229 -0.02 -0.08
2024-10-17 25.26 25.33 25.14 25.29 462,605 -0.09 -0.35
2024-10-16 25.26 25.48 25.25 25.38 311,486 0.00 0.00
2024-10-15 25.50 25.58 25.26 25.38 618,593 -0.38 -1.48
2024-10-14 25.56 25.87 25.49 25.76 431,664 +0.20 +0.78
2024-10-11 25.35 25.59 25.34 25.56 1,051,896 -0.01 -0.04
2024-10-10 25.42 25.58 25.28 25.57 438,761 +0.24 +0.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.58
On 2024-10-15
25.13
On 2024-10-21
-0.56 -2.17 25.58
On 2024-10-15
25.13
On 2024-10-21
-1.78 25.30
10D 25.87
On 2024-10-14
25.13
On 2024-10-21
-0.69 -2.67 25.87
On 2024-10-14
25.13
On 2024-10-21
-2.86 25.44
20D 26.44
On 2024-09-26
25.13
On 2024-10-21
-0.34 -1.33 26.44
On 2024-09-26
25.13
On 2024-10-21
-4.97 25.73
WTD 25.27
On 2024-10-21
25.13
On 2024-10-21
-0.07 -0.28 -- -- -- 25.20
MTD 26.37
On 2024-10-02
25.13
On 2024-10-21
-0.71 -2.74 26.37
On 2024-10-02
25.13
On 2024-10-21
-4.72 25.61
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.10 -15.14 -7.79 8,205,762
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,745,634
PFE

Pfizer Inc.

28.89 -0.05 -0.16 11,321,917
VZ

Verizon Communications Inc.

41.98 -1.73 -3.95 21,445,628
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,849.76 -81.84 -0.19 111,637,703
DJTA

Dow Jones Transportation Average

16,192.25 +2.13 +0.01 26,487,881
SPX

S&P 500 Index

5,838.55 -15.43 -0.26
OEX

S&P 100 Index

2,823.99 -1.85 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.61 -44.86 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.40 -9.24 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.47 -9.74 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.87 -23.27 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

51.38 0.00 0.00
IEV

iShares Europe ETF

56.42 0.00 0.00
IJH

iShares Core S&P Mid-Cap ETF

63.16 0.00 0.00
IJK

iShares S&P MidCap 400 Growth ETF

93.01 0.00 0.00
ILF

iShares Latin America 40 ETF

25.20 0.00 0.00