ILF: iShares Latin America 40 ETF
$ 25.27 |
|
+0.49 +1.98% |
Open: | 25.28 |
High: | 25.53 |
Low: | 25.24 |
Volume: | 1,728,125 |
$ 24.78
-0.08 -0.32%
Open: | 24.88 |
High: | 24.88 |
Low: | 24.71 |
Volume: | 1,364,805 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 25.28 | 25.53 | 25.24 | 25.27 | 1,728,125 | +0.49 | +1.98 |
2025-05-07 | 24.88 | 24.88 | 24.71 | 24.78 | 1,364,805 | -0.08 | -0.32 |
2025-05-06 | 24.60 | 24.88 | 24.50 | 24.86 | 1,375,437 | +0.21 | +0.85 |
2025-05-05 | 24.94 | 24.94 | 24.61 | 24.65 | 1,435,057 | -0.25 | -1.00 |
2025-05-02 | 25.17 | 25.17 | 24.78 | 24.90 | 862,951 | +0.12 | +0.48 |
2025-05-01 | 25.00 | 25.00 | 24.58 | 24.78 | 1,205,562 | -0.12 | -0.48 |
2025-04-30 | 24.81 | 24.94 | 24.58 | 24.90 | 2,932,271 | -0.20 | -0.80 |
2025-04-29 | 25.11 | 25.33 | 25.05 | 25.10 | 5,576,594 | -0.01 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.53 On 2025-05-08 |
24.50 On 2025-05-06 |
0.49 | 1.98 | 25.17 On 2025-05-02 |
24.50 On 2025-05-06 |
-2.66 | 24.89 |
10D | 25.53 On 2025-05-08 |
24.50 On 2025-05-06 |
0.53 | 2.14 | 25.33 On 2025-04-29 |
24.50 On 2025-05-06 |
-3.26 | 24.93 |
20D | 25.53 On 2025-05-08 |
21.70 On 2025-04-10 |
2.50 | 10.98 | 25.33 On 2025-04-29 |
24.50 On 2025-05-06 |
-3.26 | 24.13 |
WTD | 25.53 On 2025-05-08 |
24.50 On 2025-05-06 |
0.37 | 1.49 | 24.94 On 2025-05-05 |
24.50 On 2025-05-06 |
-1.76 | 24.89 |
MTD | 25.53 On 2025-05-08 |
24.50 On 2025-05-06 |
0.37 | 1.49 | 25.17 On 2025-05-02 |
24.50 On 2025-05-06 |
-2.66 | 24.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ILF
iShares Latin America 40 ETF |
25.27 | +0.49 | +1.98 | 1,728,125 |