ILF: iShares Latin America 40 ETF

As of Friday, May 1st, 2026

$ 36.20

-0.24 -0.66%

Open: 36.45
High: 36.50
Low: 36.10
Volume: 2,187,788
Previous Close on Thursday, April 30th, 2026

$ 36.44

+0.78 +2.19%

Open: 35.99
High: 36.53
Low: 35.87
Volume: 3,750,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 36.45 36.50 36.10 36.20 2,187,788 -0.24 -0.66
2026-04-30 35.99 36.53 35.87 36.44 3,750,044 +0.78 +2.19
2026-04-29 36.11 36.16 35.62 35.66 2,527,400 -0.70 -1.93
2026-04-28 36.27 36.44 35.97 36.36 3,133,010 -0.24 -0.66
2026-04-27 37.03 37.10 36.57 36.60 2,113,907 -0.22 -0.60
2026-04-24 36.81 36.97 36.47 36.82 2,694,061 +0.01 +0.03
2026-04-23 37.23 37.38 36.61 36.81 2,357,987 -0.44 -1.18
2026-04-22 37.70 37.70 37.16 37.25 2,261,541 +0.05 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.10
On 2026-04-27		 35.62
On 2026-04-29		 -0.62 -1.68 37.10
On 2026-04-27		 35.62
On 2026-04-29		 -4.00 36.25
10D 38.07
On 2026-04-21		 35.62
On 2026-04-29		 -1.64 -4.33 38.07
On 2026-04-21		 35.62
On 2026-04-29		 -6.45 36.72
20D 38.50
On 2026-04-17		 35.21
On 2026-04-07		 0.58 1.63 38.50
On 2026-04-17		 35.62
On 2026-04-29		 -7.49 37.01
WTD 37.10
On 2026-04-27		 35.62
On 2026-04-29		 -0.62 -1.68 37.10
On 2026-04-27		 35.62
On 2026-04-29		 -4.00 36.25
MTD 36.50
On 2026-05-01		 36.10
On 2026-05-01		 -0.24 -0.66 -- -- -- 36.20
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
HWKN

Hawkins Inc.

167.49 +0.04 +0.02 124,295
PWV

Invesco Dynamic Large Cap Value ETF

72.91 -0.53 -0.72 34,001
GFF

Griffon Corp.

92.55 +1.38 +1.51 288,364
VRTX

Vertex Pharmaceuticals Inc.

423.92 -3.46 -0.81 795,675
ILF

iShares Latin America 40 ETF

36.20 -0.24 -0.66 2,187,788