ILF: iShares Latin America 40 ETF

As of Wednesday, February 11th, 2026

$ 36.47

-- 0 0%

Open: 36.47
High: 36.47
Low: 36.47
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 36.47

-0.26 -0.71%

Open: 36.64
High: 36.71
Low: 36.43
Volume: 3,655,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 36.64 36.71 36.43 36.47 3,655,983 -0.26 -0.71
2026-02-09 36.18 36.84 36.11 36.73 3,692,945 +0.69 +1.91
2026-02-06 35.73 36.06 35.39 36.04 3,500,023 +0.82 +2.33
2026-02-05 35.46 35.75 34.98 35.22 3,999,841 -0.33 -0.93
2026-02-04 36.63 36.63 35.15 35.55 7,222,154 -1.14 -3.11
2026-02-03 36.45 36.94 36.26 36.69 5,037,580 +1.06 +2.98
2026-02-02 35.26 35.76 35.18 35.63 3,628,436 +0.27 +0.76
2026-01-30 36.21 36.32 35.18 35.36 5,434,023 -1.31 -3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.84
On 2026-02-09		 34.98
On 2026-02-05		 -0.22 -0.60 36.63
On 2026-02-04		 34.98
On 2026-02-05		 -4.50 36.00
10D 37.29
On 2026-01-29		 34.98
On 2026-02-05		 0.31 0.86 37.29
On 2026-01-29		 34.98
On 2026-02-05		 -6.18 36.09
20D 37.29
On 2026-01-29		 31.70
On 2026-01-13		 4.55 14.25 37.29
On 2026-01-29		 34.98
On 2026-02-05		 -6.18 34.89
WTD 36.84
On 2026-02-09		 36.11
On 2026-02-09		 0.43 1.19 36.84
On 2026-02-09		 36.43
On 2026-02-10		 -1.10 36.60
MTD 36.94
On 2026-02-03		 34.98
On 2026-02-05		 1.11 3.14 36.94
On 2026-02-03		 34.98
On 2026-02-05		 -5.31 36.05
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 113
KO

The Coca-Cola Company

76.81 0.00 0.00 1,651
PFE

Pfizer Inc.

27.61 0.00 0.00 4,882
VZ

Verizon Communications Inc.

47.39 0.00 0.00 917
VIX

CBOE Volatility Index

17.77 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.77 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

36.47 0.00 0.00