ILF: iShares Latin America 40 ETF

As of Thursday, June 11th, 2026

$ 34.44

+1.34 +4.05%

Open: 33.28
High: 34.49
Low: 33.28
Volume: 3,022,381
Previous Close on Wednesday, June 10th, 2026

$ 33.10

-0.12 -0.36%

Open: 33.01
High: 33.39
Low: 33.01
Volume: 2,543,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 33.28 34.49 33.28 34.44 3,022,381 +1.34 +4.05
2026-06-10 33.01 33.39 33.01 33.10 2,543,230 -0.12 -0.36
2026-06-09 33.27 33.51 32.74 33.22 2,436,426 +0.43 +1.31
2026-06-08 33.31 33.31 32.70 32.79 6,401,477 -0.35 -1.06
2026-06-05 33.60 33.72 33.08 33.14 3,630,953 -0.90 -2.64
2026-06-04 34.06 34.16 33.93 34.04 1,239,777 +0.04 +0.12
2026-06-03 34.46 34.48 33.96 34.00 5,408,499 -0.95 -2.72
2026-06-02 34.68 35.11 34.66 34.95 1,416,538 +0.23 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.49
On 2026-06-11		 32.70
On 2026-06-08		 0.40 1.18 33.72
On 2026-06-05		 32.70
On 2026-06-08		 -3.02 33.34
10D 35.11
On 2026-06-02		 32.70
On 2026-06-08		 -0.66 -1.88 35.11
On 2026-06-02		 32.70
On 2026-06-08		 -6.86 33.93
20D 35.71
On 2026-05-14		 32.70
On 2026-06-08		 -0.85 -2.41 35.71
On 2026-05-14		 32.70
On 2026-06-08		 -8.42 34.47
WTD 34.49
On 2026-06-11		 32.70
On 2026-06-08		 1.30 3.92 33.51
On 2026-06-09		 33.01
On 2026-06-10		 -1.49 33.39
MTD 35.11
On 2026-06-02		 32.70
On 2026-06-08		 -0.50 -1.43 35.11
On 2026-06-02		 32.70
On 2026-06-08		 -6.86 33.82
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AWR

American States Water Company

76.88 -1.64 -2.09 641,004
FBT

First Trust Amex Biotechnology Index

227.24 +4.30 +1.93 27,398
ILF

iShares Latin America 40 ETF

34.44 +1.34 +4.05 3,022,381