ILF: iShares Latin America 40 ETF
$ 23.87 |
|
-0.13 -0.54% |
Open: | 24.12 |
High: | 24.24 |
Low: | 23.77 |
Volume: | 323,493 |
$ 24.00
+0.37 +1.57%
Open: | 24.12 |
High: | 24.13 |
Low: | 23.71 |
Volume: | 389,635 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 24.12 | 24.24 | 23.77 | 23.87 | 323,493 | -0.13 | -0.54 |
2023-03-30 | 24.12 | 24.13 | 23.71 | 24.00 | 389,635 | +0.37 | +1.57 |
2023-03-29 | 23.40 | 23.71 | 23.28 | 23.63 | 248,566 | +0.38 | +1.63 |
2023-03-28 | 23.07 | 23.37 | 23.03 | 23.25 | 582,257 | +0.38 | +1.66 |
2023-03-27 | 22.74 | 22.93 | 22.68 | 22.87 | 438,104 | +0.35 | +1.55 |
2023-03-24 | 22.27 | 22.63 | 22.14 | 22.52 | 462,645 | +0.18 | +0.81 |
2023-03-23 | 22.97 | 23.01 | 22.20 | 22.34 | 301,008 | -0.42 | -1.85 |
2023-03-22 | 23.03 | 23.25 | 22.75 | 22.76 | 496,876 | -0.13 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.24 On 2023-03-31 |
22.68 On 2023-03-27 |
1.35 | 5.99 | 22.93 On 2023-03-27 |
22.93 On 2023-03-27 |
0.00 | 23.52 |
10D | 24.24 On 2023-03-31 |
22.14 On 2023-03-24 |
1.24 | 5.48 | 23.25 On 2023-03-22 |
22.14 On 2023-03-24 |
-4.77 | 23.07 |
20D | 24.65 On 2023-03-08 |
22.14 On 2023-03-24 |
-0.38 | -1.57 | 24.65 On 2023-03-08 |
22.14 On 2023-03-24 |
-10.18 | 23.28 |
WTD | 24.24 On 2023-03-31 |
22.68 On 2023-03-27 |
1.35 | 5.99 | 22.93 On 2023-03-27 |
22.93 On 2023-03-27 |
0.00 | 23.52 |
MTD | 24.65 On 2023-03-08 |
22.14 On 2023-03-24 |
0.10 | 0.42 | 24.65 On 2023-03-08 |
22.14 On 2023-03-24 |
-10.18 | 23.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |