ILF: iShares Latin America 40 ETF

As of Friday, September 22nd, 2023

$ 25.81

-0.03 -0.12%

Open: 26.03
High: 26.13
Low: 25.80
Volume: 1,253,012
Previous Close on Thursday, September 21st, 2023

$ 25.84

-0.78 -2.93%

Open: 26.08
High: 26.11
Low: 25.83
Volume: 1,546,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 26.03 26.13 25.80 25.81 1,253,012 -0.03 -0.12
2023-09-21 26.08 26.11 25.83 25.84 1,546,731 -0.78 -2.93
2023-09-20 26.71 26.95 26.61 26.62 1,060,703 +0.11 +0.41
2023-09-19 26.58 26.64 26.47 26.51 1,162,390 -0.02 -0.08
2023-09-18 26.59 26.65 26.42 26.53 1,011,810 +0.04 +0.15
2023-09-15 26.65 26.69 26.46 26.49 363,025 -0.15 -0.56
2023-09-14 26.52 26.71 26.45 26.64 766,008 +0.38 +1.45
2023-09-13 26.21 26.47 26.21 26.26 762,189 +0.20 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.95
On 2023-09-20		 25.80
On 2023-09-22		 -0.68 -2.57 26.95
On 2023-09-20		 25.80
On 2023-09-22		 -4.29 26.26
10D 26.95
On 2023-09-20		 25.80
On 2023-09-22		 0.30 1.18 26.95
On 2023-09-20		 25.80
On 2023-09-22		 -4.29 26.29
20D 27.08
On 2023-08-30		 25.26
On 2023-09-07		 -0.77 -2.90 27.08
On 2023-08-30		 25.26
On 2023-09-07		 -6.72 26.26
WTD 26.95
On 2023-09-20		 25.80
On 2023-09-22		 -0.68 -2.57 26.95
On 2023-09-20		 25.80
On 2023-09-22		 -4.29 26.26
MTD 26.95
On 2023-09-20		 25.26
On 2023-09-07		 -0.30 -1.15 26.65
On 2023-09-01		 25.26
On 2023-09-07		 -5.22 26.13
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22