ILF: iShares Latin America 40 ETF

As of Friday, March 31st, 2023

$ 23.87

-0.13 -0.54%

Open: 24.12
High: 24.24
Low: 23.77
Volume: 323,493
Previous Close on Thursday, March 30th, 2023

$ 24.00

+0.37 +1.57%

Open: 24.12
High: 24.13
Low: 23.71
Volume: 389,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 24.12 24.24 23.77 23.87 323,493 -0.13 -0.54
2023-03-30 24.12 24.13 23.71 24.00 389,635 +0.37 +1.57
2023-03-29 23.40 23.71 23.28 23.63 248,566 +0.38 +1.63
2023-03-28 23.07 23.37 23.03 23.25 582,257 +0.38 +1.66
2023-03-27 22.74 22.93 22.68 22.87 438,104 +0.35 +1.55
2023-03-24 22.27 22.63 22.14 22.52 462,645 +0.18 +0.81
2023-03-23 22.97 23.01 22.20 22.34 301,008 -0.42 -1.85
2023-03-22 23.03 23.25 22.75 22.76 496,876 -0.13 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.24
On 2023-03-31		 22.68
On 2023-03-27		 1.35 5.99 22.93
On 2023-03-27		 22.93
On 2023-03-27		 0.00 23.52
10D 24.24
On 2023-03-31		 22.14
On 2023-03-24		 1.24 5.48 23.25
On 2023-03-22		 22.14
On 2023-03-24		 -4.77 23.07
20D 24.65
On 2023-03-08		 22.14
On 2023-03-24		 -0.38 -1.57 24.65
On 2023-03-08		 22.14
On 2023-03-24		 -10.18 23.28
WTD 24.24
On 2023-03-31		 22.68
On 2023-03-27		 1.35 5.99 22.93
On 2023-03-27		 22.93
On 2023-03-27		 0.00 23.52
MTD 24.65
On 2023-03-08		 22.14
On 2023-03-24		 0.10 0.42 24.65
On 2023-03-08		 22.14
On 2023-03-24		 -10.18 23.39
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index