ILF: iShares Latin America 40 ETF

As of Monday, August 31st, 2026

$ 34.90

+0.25 +0.72%

Open: 35.00
High: 35.12
Low: 34.64
Volume: 5,010,137
Previous Close on Friday, August 28th, 2026

$ 34.65

-0.30 -0.86%

Open: 34.98
High: 34.98
Low: 34.34
Volume: 1,393,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 35.00 35.12 34.64 34.90 5,010,093 +0.25 +0.72
2026-08-28 34.98 34.98 34.34 34.65 1,393,716 -0.30 -0.86
2026-08-27 35.03 35.03 34.72 34.95 1,673,293 -0.08 -0.23
2026-08-26 35.24 35.44 35.00 35.03 986,908 -0.18 -0.51
2026-08-25 34.84 35.22 34.44 35.21 2,023,561 +0.44 +1.27
2026-08-24 34.46 35.02 34.36 34.77 2,024,993 +0.09 +0.26
2026-08-21 34.03 34.82 34.00 34.68 4,032,899 +0.96 +2.85
2026-08-20 33.49 34.00 33.49 33.72 1,940,211 +0.05 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.44
On 2026-08-26		 34.34
On 2026-08-28		 0.13 0.37 35.44
On 2026-08-26		 34.34
On 2026-08-28		 -3.10 34.95
10D 35.44
On 2026-08-26		 33.16
On 2026-08-18		 1.26 3.75 35.44
On 2026-08-26		 34.34
On 2026-08-28		 -3.10 34.48
20D 35.57
On 2026-08-04		 33.16
On 2026-08-18		 -0.26 -0.74 35.57
On 2026-08-04		 33.16
On 2026-08-18		 -6.79 34.35
WTD 35.12
On 2026-08-31		 34.64
On 2026-08-31		 0.25 0.72 -- -- -- 34.90
MTD 35.57
On 2026-08-04		 33.16
On 2026-08-18		 -0.47 -1.33 35.57
On 2026-08-04		 33.16
On 2026-08-18		 -6.79 34.39
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

34.90 +0.25 +0.72 5,010,137