ILF: iShares Latin America 40 ETF
$ 25.41 |
|
-- 0 0% |
|
| Open: | 25.50 |
| High: | 25.56 |
| Low: | 25.39 |
| Volume: | 1,080,916 |
$ 25.41
-0.26 -1.01%
| Open: | 25.58 |
| High: | 25.71 |
| Low: | 25.36 |
| Volume: | 945,307 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 25.50 | 25.56 | 25.39 | 25.41 | 1,080,916 | 0.00 | 0.00 |
| 2025-06-17 | 25.58 | 25.71 | 25.36 | 25.41 | 945,307 | -0.26 | -1.01 |
| 2025-06-16 | 25.48 | 25.81 | 25.48 | 25.67 | 1,793,925 | -0.21 | -0.81 |
| 2025-06-13 | 25.79 | 25.94 | 25.64 | 25.88 | 2,442,468 | -0.12 | -0.46 |
| 2025-06-12 | 25.96 | 26.09 | 25.90 | 26.00 | 1,591,377 | -0.06 | -0.23 |
| 2025-06-11 | 25.75 | 26.16 | 25.66 | 26.06 | 2,766,047 | +0.37 | +1.44 |
| 2025-06-10 | 25.64 | 25.81 | 25.59 | 25.69 | 1,404,806 | +0.18 | +0.71 |
| 2025-06-09 | 25.55 | 25.61 | 25.35 | 25.51 | 1,063,566 | -0.10 | -0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.09 On 2025-06-12 |
25.36 On 2025-06-17 |
-0.65 | -2.49 | 26.09 On 2025-06-12 |
25.36 On 2025-06-17 |
-2.81 | 25.67 |
| 10D | 26.16 On 2025-06-11 |
25.35 On 2025-06-09 |
0.05 | 0.20 | 26.16 On 2025-06-11 |
25.36 On 2025-06-17 |
-3.08 | 25.68 |
| 20D | 26.16 On 2025-06-11 |
25.00 On 2025-05-23 |
-0.63 | -2.42 | 26.16 On 2025-05-27 |
25.14 On 2025-06-03 |
-3.92 | 25.63 |
| WTD | 25.81 On 2025-06-16 |
25.36 On 2025-06-17 |
-0.47 | -1.82 | 25.81 On 2025-06-16 |
25.36 On 2025-06-17 |
-1.76 | 25.50 |
| MTD | 26.16 On 2025-06-11 |
25.14 On 2025-06-03 |
0.13 | 0.51 | 26.16 On 2025-06-11 |
25.36 On 2025-06-17 |
-3.08 | 25.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |