ILF: iShares Latin America 40 ETF
$ 29.51 |
|
+0.30 +1.03% |
|
| Open: | 29.42 |
| High: | 29.65 |
| Low: | 29.38 |
| Volume: | 2,201,030 |
$ 29.21
+0.25 +0.86%
| Open: | 28.96 |
| High: | 29.23 |
| Low: | 28.90 |
| Volume: | 1,219,102 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 29.42 | 29.65 | 29.38 | 29.51 | 2,201,030 | +0.30 | +1.03 |
| 2025-10-28 | 28.96 | 29.23 | 28.90 | 29.21 | 1,219,102 | +0.25 | +0.86 |
| 2025-10-27 | 29.02 | 29.07 | 28.87 | 28.96 | 898,552 | +0.33 | +1.15 |
| 2025-10-24 | 28.95 | 28.99 | 28.60 | 28.63 | 828,447 | -0.11 | -0.38 |
| 2025-10-23 | 28.62 | 28.82 | 28.52 | 28.74 | 1,006,383 | +0.42 | +1.48 |
| 2025-10-22 | 28.29 | 28.45 | 28.13 | 28.32 | 1,305,882 | +0.11 | +0.39 |
| 2025-10-21 | 28.43 | 28.44 | 28.19 | 28.21 | 1,160,355 | -0.34 | -1.19 |
| 2025-10-20 | 28.48 | 28.69 | 28.43 | 28.55 | 1,327,369 | +0.32 | +1.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.65 On 2025-10-29 |
28.52 On 2025-10-23 |
1.19 | 4.20 | 28.82 On 2025-10-23 |
28.82 On 2025-10-23 |
0.00 | 29.01 |
| 10D | 29.65 On 2025-10-29 |
27.89 On 2025-10-17 |
1.54 | 5.51 | 28.69 On 2025-10-20 |
28.13 On 2025-10-22 |
-1.95 | 28.65 |
| 20D | 29.65 On 2025-10-29 |
27.16 On 2025-10-10 |
1.06 | 3.73 | 28.56 On 2025-10-02 |
27.16 On 2025-10-10 |
-4.89 | 28.29 |
| WTD | 29.65 On 2025-10-29 |
28.87 On 2025-10-27 |
0.88 | 3.07 | 29.07 On 2025-10-27 |
29.07 On 2025-10-27 |
0.00 | 29.23 |
| MTD | 29.65 On 2025-10-29 |
27.16 On 2025-10-10 |
0.62 | 2.15 | 29.05 On 2025-10-01 |
27.16 On 2025-10-10 |
-6.48 | 28.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CNXN
PC Connection Inc. |
60.88 | -1.57 | -2.51 | 108,810 |
|
XLY
Consumer Discretionary Select Sector SPDR Fund |
239.15 | -1.99 | -0.83 | 5,521,225 |
|
EZPW
EZCORP Inc. |
17.43 | -0.41 | -2.30 | 493,642 |
|
VOX
Vanguard Communication Services ETF |
190.80 | +0.78 | +0.41 | 93,836 |
|
ILF
iShares Latin America 40 ETF |
29.51 | +0.30 | +1.03 | 2,201,030 |