ILF: iShares Latin America 40 ETF
$ 27.25 |
|
-0.06 -0.22% |
Open: | 26.88 |
High: | 27.31 |
Low: | 26.87 |
Volume: | 1,022,897 |
$ 27.31
-0.18 -0.65%
Open: | 27.47 |
High: | 27.47 |
Low: | 27.12 |
Volume: | 547,402 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 26.88 | 27.31 | 26.87 | 27.25 | 1,022,897 | -0.06 | -0.22 |
2024-04-24 | 27.47 | 27.47 | 27.12 | 27.31 | 547,402 | -0.18 | -0.65 |
2024-04-23 | 27.12 | 27.62 | 27.12 | 27.49 | 1,267,393 | +0.19 | +0.70 |
2024-04-22 | 26.99 | 27.32 | 26.91 | 27.30 | 564,247 | +0.23 | +0.85 |
2024-04-19 | 26.78 | 27.13 | 26.75 | 27.07 | 1,429,654 | +0.32 | +1.20 |
2024-04-18 | 26.91 | 27.06 | 26.59 | 26.75 | 870,369 | -0.06 | -0.22 |
2024-04-17 | 26.91 | 27.09 | 26.61 | 26.81 | 1,664,460 | +0.11 | +0.41 |
2024-04-16 | 26.76 | 26.95 | 26.60 | 26.70 | 1,309,740 | -0.54 | -1.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.62 On 2024-04-23 |
26.75 On 2024-04-19 |
0.50 | 1.87 | 27.62 On 2024-04-23 |
26.87 On 2024-04-25 |
-2.72 | 27.28 |
10D | 28.10 On 2024-04-12 |
26.59 On 2024-04-18 |
-0.96 | -3.40 | 28.10 On 2024-04-12 |
26.59 On 2024-04-18 |
-5.39 | 27.16 |
20D | 29.05 On 2024-04-09 |
26.59 On 2024-04-18 |
-1.09 | -3.85 | 29.05 On 2024-04-09 |
26.59 On 2024-04-18 |
-8.49 | 27.76 |
WTD | 27.62 On 2024-04-23 |
26.87 On 2024-04-25 |
0.18 | 0.66 | 27.62 On 2024-04-23 |
26.87 On 2024-04-25 |
-2.72 | 27.34 |
MTD | 29.05 On 2024-04-09 |
26.59 On 2024-04-18 |
-1.19 | -4.18 | 29.05 On 2024-04-09 |
26.59 On 2024-04-18 |
-8.49 | 27.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 417,160,039 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 173,453,587 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ILF
iShares Latin America 40 ETF |
27.25 | -0.06 | -0.22 | 1,022,897 |