ILF: iShares Latin America 40 ETF

As of Friday, October 30th, 2026

$ 32.13

-0.55 -1.68%

Open: 32.23
High: 32.55
Low: 31.95
Volume: 2,657,467
Previous Close on Thursday, October 29th, 2026

$ 32.68

-0.30 -0.91%

Open: 32.72
High: 32.91
Low: 32.41
Volume: 1,996,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 32.23 32.55 31.95 32.13 2,657,467 -0.55 -1.68
2026-10-29 32.72 32.91 32.41 32.68 1,996,047 -0.30 -0.91
2026-10-28 33.38 33.44 32.71 32.98 2,054,317 -0.48 -1.43
2026-10-27 33.80 34.03 33.42 33.46 3,207,495 -0.02 -0.06
2026-10-26 32.38 33.65 32.21 33.48 7,889,333 -4.22 -11.19
2026-10-23 37.22 37.74 37.04 37.70 4,235,814 +0.50 +1.34
2026-10-22 37.62 37.78 36.96 37.20 2,366,504 -0.65 -1.72
2026-10-21 38.15 38.17 37.73 37.85 1,546,121 -0.19 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.03
On 2026-10-27		 31.95
On 2026-10-30		 -5.57 -14.77 34.03
On 2026-10-27		 31.95
On 2026-10-30		 -6.10 32.95
10D 38.33
On 2026-10-20		 31.95
On 2026-10-30		 -5.42 -14.43 38.33
On 2026-10-20		 31.95
On 2026-10-30		 -16.63 35.30
20D 38.37
On 2026-10-12		 31.95
On 2026-10-30		 -2.85 -8.15 38.37
On 2026-10-12		 31.95
On 2026-10-30		 -16.72 36.52
WTD 34.03
On 2026-10-27		 31.95
On 2026-10-30		 -5.57 -14.77 34.03
On 2026-10-27		 31.95
On 2026-10-30		 -6.10 32.95
MTD 38.37
On 2026-10-12		 31.95
On 2026-10-30		 -2.37 -6.87 38.37
On 2026-10-12		 31.95
On 2026-10-30		 -16.72 36.35
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

38.52 +0.08 +0.21 1,894,759
ADM

Archer-Daniels-Midland Company

76.91 +0.71 +0.93 3,988,499
ILF

iShares Latin America 40 ETF

32.13 -0.55 -1.68 2,657,467