ILF: iShares Latin America 40 ETF

As of Friday, January 17th, 2025

$ 21.64

+0.01 +0.05%

Open: 21.65
High: 21.92
Low: 21.64
Volume: 2,007,086
Previous Close on Thursday, January 16th, 2025

$ 21.63

-0.25 -1.14%

Open: 21.88
High: 21.88
Low: 21.52
Volume: 1,986,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 21.65 21.92 21.64 21.64 2,007,084 +0.01 +0.05
2025-01-16 21.88 21.88 21.52 21.63 1,986,263 -0.25 -1.14
2025-01-15 21.62 21.96 21.59 21.88 1,326,649 +0.51 +2.39
2025-01-14 21.31 21.47 21.26 21.37 485,562 +0.14 +0.66
2025-01-13 20.96 21.23 20.95 21.23 1,542,550 +0.09 +0.43
2025-01-10 21.24 21.30 21.08 21.14 1,507,516 -0.18 -0.84
2025-01-08 21.33 21.34 21.17 21.32 935,636 -0.16 -0.74
2025-01-07 21.45 21.63 21.41 21.48 1,355,103 +0.24 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.96
On 2025-01-15		 20.95
On 2025-01-13		 0.50 2.37 21.96
On 2025-01-15		 21.52
On 2025-01-16		 -2.00 21.55
10D 21.96
On 2025-01-15		 20.84
On 2025-01-03		 0.52 2.46 21.63
On 2025-01-07		 20.95
On 2025-01-13		 -3.16 21.38
20D 21.96
On 2025-01-15		 20.83
On 2024-12-31		 -0.31 -1.41 21.77
On 2024-12-18		 20.83
On 2024-12-31		 -4.32 21.22
WTD 21.96
On 2025-01-15		 20.95
On 2025-01-13		 0.50 2.37 21.96
On 2025-01-15		 21.52
On 2025-01-16		 -2.00 21.55
MTD 21.96
On 2025-01-15		 20.84
On 2025-01-02		 0.73 3.49 21.63
On 2025-01-07		 20.95
On 2025-01-13		 -3.16 21.36
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

21.64 +0.01 +0.05 2,007,086