ILF: iShares Latin America 40 ETF
$ 24.90 |
|
+0.13 +0.52% |
Open: | 24.93 |
High: | 24.99 |
Low: | 24.79 |
Volume: | 1,287,426 |
$ 24.77
-0.19 -0.76%
Open: | 24.82 |
High: | 24.98 |
Low: | 24.73 |
Volume: | 916,657 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 24.93 | 24.99 | 24.79 | 24.90 | 1,287,426 | +0.13 | +0.52 |
2024-07-25 | 24.82 | 24.98 | 24.73 | 24.77 | 916,657 | -0.19 | -0.76 |
2024-07-24 | 25.10 | 25.21 | 24.90 | 24.96 | 890,652 | -0.37 | -1.46 |
2024-07-23 | 25.39 | 25.48 | 25.31 | 25.33 | 716,840 | -0.30 | -1.17 |
2024-07-22 | 25.59 | 25.77 | 25.52 | 25.63 | 584,018 | +0.09 | +0.35 |
2024-07-19 | 25.74 | 25.82 | 25.50 | 25.54 | 3,476,216 | +0.03 | +0.12 |
2024-07-18 | 25.95 | 26.00 | 25.45 | 25.51 | 1,854,291 | -0.68 | -2.60 |
2024-07-17 | 26.13 | 26.36 | 26.12 | 26.19 | 950,461 | -0.30 | -1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.77 On 2024-07-22 |
24.73 On 2024-07-25 |
-0.64 | -2.51 | 25.77 On 2024-07-22 |
24.73 On 2024-07-25 |
-4.06 | 25.12 |
10D | 26.54 On 2024-07-15 |
24.73 On 2024-07-25 |
-1.61 | -6.07 | 26.54 On 2024-07-15 |
24.73 On 2024-07-25 |
-6.84 | 25.57 |
20D | 26.60 On 2024-07-12 |
24.48 On 2024-07-02 |
0.09 | 0.36 | 26.60 On 2024-07-12 |
24.73 On 2024-07-25 |
-7.05 | 25.53 |
WTD | 25.77 On 2024-07-22 |
24.73 On 2024-07-25 |
-0.64 | -2.51 | 25.77 On 2024-07-22 |
24.73 On 2024-07-25 |
-4.06 | 25.12 |
MTD | 26.60 On 2024-07-12 |
24.48 On 2024-07-02 |
0.14 | 0.57 | 26.60 On 2024-07-12 |
24.73 On 2024-07-25 |
-7.05 | 25.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ILF
iShares Latin America 40 ETF |
24.90 | +0.13 | +0.52 | 1,287,426 |