ILF: iShares Latin America 40 ETF

As of Wednesday, July 1st, 2026

$ 33.54

-0.21 -0.62%

Open: 33.33
High: 33.84
Low: 33.25
Volume: 1,683,085
Previous Close on Tuesday, June 30th, 2026

$ 33.75

-0.09 -0.27%

Open: 33.63
High: 33.87
Low: 33.58
Volume: 1,600,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 33.33 33.84 33.25 33.54 1,683,085 -0.21 -0.62
2026-06-30 33.63 33.87 33.58 33.75 1,600,969 -0.09 -0.27
2026-06-29 33.80 33.93 33.58 33.84 1,188,556 +0.03 +0.09
2026-06-26 33.31 33.99 33.31 33.81 900,251 +0.25 +0.74
2026-06-25 33.50 33.75 33.14 33.56 3,025,850 +0.40 +1.21
2026-06-24 33.39 33.41 33.11 33.16 2,182,774 -0.36 -1.07
2026-06-23 33.25 33.74 33.16 33.52 1,365,432 -0.47 -1.38
2026-06-22 34.14 34.27 33.95 33.99 1,512,750 +0.09 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.99
On 2026-06-26		 33.14
On 2026-06-25		 0.38 1.15 33.99
On 2026-06-26		 33.25
On 2026-07-01		 -2.17 33.70
10D 34.97
On 2026-06-17		 33.11
On 2026-06-24		 -0.76 -2.22 34.97
On 2026-06-17		 33.11
On 2026-06-24		 -5.31 33.71
20D 35.19
On 2026-06-15		 32.70
On 2026-06-08		 -1.41 -4.03 35.19
On 2026-06-15		 33.11
On 2026-06-24		 -5.90 33.77
WTD 33.93
On 2026-06-29		 33.25
On 2026-07-01		 -0.27 -0.80 33.93
On 2026-06-29		 33.25
On 2026-07-01		 -2.00 33.71
MTD 33.84
On 2026-07-01		 33.25
On 2026-07-01		 -0.21 -0.62 -- -- -- 33.54
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

19.43 +0.35 +1.83 4,137,854
FBT

First Trust Amex Biotechnology Index

249.26 +1.37 +0.55 56,161
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.31 -0.15 -0.45 7,363,683
SPTM

SPDR Portfolio Total Stock Market ETF

90.63 -0.16 -0.18 389,073
ILF

iShares Latin America 40 ETF

33.54 -0.21 -0.62 1,683,085