ILF: iShares Latin America 40 ETF

As of Friday, May 30th, 2025

$ 25.72

-- 0 0%

Open: 25.72
High: 25.72
Low: 25.72
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 25.72

+0.01 +0.04%

Open: 25.77
High: 25.89
Low: 25.65
Volume: 1,626,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 25.77 25.89 25.65 25.72 1,626,035 +0.01 +0.04
2025-05-28 25.82 25.91 25.58 25.71 1,783,478 -0.23 -0.89
2025-05-27 25.85 26.16 25.85 25.94 1,663,611 +0.22 +0.86
2025-05-23 25.12 25.74 25.00 25.72 2,247,761 +0.15 +0.59
2025-05-22 25.62 25.91 25.49 25.57 2,256,566 -0.10 -0.39
2025-05-21 25.95 25.95 25.63 25.67 1,239,433 -0.37 -1.42
2025-05-20 26.10 26.10 25.89 26.04 870,201 +0.01 +0.04
2025-05-19 25.72 26.16 25.72 26.03 2,689,016 +0.13 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.16
On 2025-05-27		 25.00
On 2025-05-23		 0.05 0.19 25.91
On 2025-05-22		 25.00
On 2025-05-23		 -3.51 25.73
10D 26.16
On 2025-05-19		 25.00
On 2025-05-23		 -0.34 -1.30 26.16
On 2025-05-19		 25.00
On 2025-05-23		 -4.43 25.83
20D 26.16
On 2025-05-14		 24.50
On 2025-05-06		 0.82 3.29 26.16
On 2025-05-14		 25.00
On 2025-05-23		 -4.45 25.53
WTD 26.16
On 2025-05-27		 25.58
On 2025-05-28		 0.00 0.00 26.16
On 2025-05-27		 25.58
On 2025-05-28		 -2.22 25.79
MTD 26.16
On 2025-05-14		 24.50
On 2025-05-06		 0.82 3.29 26.16
On 2025-05-14		 25.00
On 2025-05-23		 -4.45 25.53
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.60 -0.56 -0.23 1,353,608
KO

The Coca-Cola Company

71.87 +0.38 +0.53 3,396,336
PFE

Pfizer Inc.

23.52 +0.07 +0.28 8,899,916
VZ

Verizon Communications Inc.

43.86 +0.53 +1.21 3,633,125
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,144.38 -71.35 -0.17 204,277,705
DJTA

Dow Jones Transportation Average

14,634.55 -110.83 -0.75 48,587,264
SPX

S&P 500 Index

5,890.36 -21.81 -0.37
OEX

S&P 100 Index

2,874.83 -10.77 -0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,270.10 -93.85 -0.44
NYA

NYSE Composite Index

19,711.37 -32.48 -0.16
XAX

NYSE AMEX Composite Index

5,185.24 -26.88 -0.52
RUI

RUSSELL 1000 Index

3,223.55 -12.01 -0.37
RUT

Russell 2000 Index

2,066.39 -8.39 -0.40
RUA

Russell 3000 Index

3,347.82 -12.53 -0.37
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.21 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 +0.19 +0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,833.93 -28.13 -0.29
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

158.68 0.00 0.00
UNG

United States Natural Gas Fund

15.99 0.00 0.00
ILF

iShares Latin America 40 ETF

25.72 0.00 0.00