ILF: iShares Latin America 40 ETF

As of Friday, May 22nd, 2026

$ 34.93

-0.30 -0.85%

Open: 35.08
High: 35.08
Low: 34.65
Volume: 1,251,343
Previous Close on Thursday, May 21st, 2026

$ 35.23

+0.20 +0.57%

Open: 34.83
High: 35.44
Low: 34.71
Volume: 1,443,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 35.08 35.08 34.65 34.93 1,251,343 -0.30 -0.85
2026-05-21 34.83 35.44 34.71 35.23 1,443,696 +0.20 +0.57
2026-05-20 34.58 35.17 34.51 35.03 4,102,112 +0.67 +1.95
2026-05-19 34.18 34.55 34.11 34.36 2,634,014 -0.47 -1.35
2026-05-18 34.61 34.85 34.49 34.83 3,423,966 +0.38 +1.10
2026-05-15 34.40 34.57 34.19 34.45 4,020,625 -0.94 -2.66
2026-05-14 35.43 35.71 35.24 35.39 1,884,809 +0.10 +0.28
2026-05-13 35.90 36.16 35.24 35.29 5,894,156 -0.69 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.44
On 2026-05-21		 34.11
On 2026-05-19		 0.48 1.39 35.44
On 2026-05-21		 34.65
On 2026-05-22		 -2.23 34.88
10D 36.65
On 2026-05-11		 34.11
On 2026-05-19		 -1.50 -4.12 36.65
On 2026-05-11		 34.11
On 2026-05-19		 -6.94 35.17
20D 37.10
On 2026-04-27		 34.11
On 2026-05-19		 -1.89 -5.13 37.10
On 2026-04-27		 34.11
On 2026-05-19		 -8.07 35.73
WTD 35.44
On 2026-05-21		 34.11
On 2026-05-19		 0.48 1.39 35.44
On 2026-05-21		 34.65
On 2026-05-22		 -2.23 34.88
MTD 36.97
On 2026-05-06		 34.11
On 2026-05-19		 -1.51 -4.14 36.97
On 2026-05-06		 34.11
On 2026-05-19		 -7.75 35.60
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.35 0.00 0.00 2,386,762
MAR

Marriott International Inc. Class A

369.15 -1.41 -0.38 820,035
SPTM

SPDR Portfolio Total Stock Market ETF

90.35 +0.38 +0.42 459,451
FDS

FactSet Research Systems Inc.

232.00 +6.99 +3.11 498,788
ILF

iShares Latin America 40 ETF

34.93 -0.30 -0.85 1,251,343