ILF: iShares Latin America 40 ETF

As of Friday, July 25th, 2025

$ 25.40

-0.08 -0.31%

Open: 25.47
High: 25.54
Low: 25.33
Volume: 1,848,548
Previous Close on Thursday, July 24th, 2025

$ 25.48

-0.17 -0.66%

Open: 25.52
High: 25.57
Low: 25.37
Volume: 2,007,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 25.47 25.54 25.33 25.40 1,848,548 -0.08 -0.31
2025-07-24 25.52 25.57 25.37 25.48 2,007,801 -0.17 -0.66
2025-07-23 25.18 25.69 25.18 25.65 2,193,882 +0.49 +1.95
2025-07-22 25.24 25.34 25.15 25.16 2,909,798 0.00 0.00
2025-07-21 25.17 25.35 25.12 25.16 1,796,055 +0.12 +0.48
2025-07-18 25.56 25.59 25.03 25.04 3,128,044 -0.51 -2.00
2025-07-17 25.27 25.56 25.27 25.55 1,999,973 +0.16 +0.63
2025-07-16 25.24 25.44 25.12 25.39 893,624 +0.15 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.69
On 2025-07-23		 25.12
On 2025-07-21		 0.36 1.44 25.69
On 2025-07-23		 25.33
On 2025-07-25		 -1.40 25.37
10D 25.69
On 2025-07-23		 25.03
On 2025-07-18		 -0.07 -0.27 25.59
On 2025-07-18		 25.12
On 2025-07-21		 -1.84 25.33
20D 26.81
On 2025-07-03		 25.03
On 2025-07-18		 -0.39 -1.51 26.81
On 2025-07-03		 25.03
On 2025-07-18		 -6.64 25.72
WTD 25.69
On 2025-07-23		 25.12
On 2025-07-21		 0.36 1.44 25.69
On 2025-07-23		 25.33
On 2025-07-25		 -1.40 25.37
MTD 26.81
On 2025-07-03		 25.03
On 2025-07-18		 -0.81 -3.09 26.81
On 2025-07-03		 25.03
On 2025-07-18		 -6.64 25.68
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

25.40 -0.08 -0.31 1,848,548