ILF: iShares Latin America 40 ETF

As of Tuesday, January 20th, 2026

$ 32.90

+0.40 +1.23%

Open: 32.40
High: 33.03
Low: 32.38
Volume: 4,434,864
Previous Close on Friday, January 16th, 2026

$ 32.50

+0.04 +0.12%

Open: 32.33
High: 32.50
Low: 32.14
Volume: 3,758,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 32.40 33.03 32.38 32.90 4,434,804 +0.40 +1.23
2026-01-16 32.33 32.50 32.14 32.50 3,758,043 +0.04 +0.12
2026-01-15 32.58 32.79 32.36 32.46 2,743,449 +0.04 +0.12
2026-01-14 31.96 32.46 31.93 32.42 2,706,163 +0.54 +1.69
2026-01-13 32.01 32.01 31.70 31.88 3,209,237 -0.04 -0.13
2026-01-12 31.89 32.06 31.87 31.92 2,652,515 +0.06 +0.19
2026-01-09 31.85 32.03 31.72 31.86 2,850,825 +0.19 +0.60
2026-01-08 31.41 31.68 31.31 31.67 2,031,857 +0.21 +0.67
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

2,045.45 -10.91 -0.53 14,296
MSGE

Madison Square Garden Entertainment Corp.

58.65 -0.83 -1.40 469,387
APA

Apache Corporation

25.35 -0.43 -1.67 4,777,292
BPTH

Bio-Path Holdings Inc.

0.05 0.00 0.00 23,552
ILF

iShares Latin America 40 ETF

32.90 +0.40 +1.23 4,434,864