ILF: iShares Latin America 40 ETF

As of Wednesday, April 16th, 2025

$ 22.93

+0.04 +0.17%

Open: 22.82
High: 23.13
Low: 22.82
Volume: 948,260
Previous Close on Tuesday, April 15th, 2025

$ 22.89

+0.01 +0.04%

Open: 23.00
High: 23.10
Low: 22.87
Volume: 1,111,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 22.82 23.13 22.82 22.93 948,260 +0.04 +0.17
2025-04-15 23.00 23.10 22.87 22.89 1,111,203 +0.01 +0.04
2025-04-14 22.90 23.07 22.62 22.88 1,664,330 +0.37 +1.64
2025-04-11 22.17 22.68 22.08 22.51 1,887,182 +0.43 +1.95
2025-04-10 22.50 22.52 21.70 22.08 2,085,990 -0.69 -3.03
2025-04-09 21.15 22.88 20.97 22.77 3,648,315 +1.42 +6.65
2025-04-08 22.38 22.48 21.18 21.35 1,155,220 -0.47 -2.15
2025-04-07 21.69 22.70 21.47 21.82 5,632,899 -0.62 -2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.13
On 2025-04-16		 21.70
On 2025-04-10		 0.16 0.70 22.52
On 2025-04-10		 22.52
On 2025-04-10		 0.00 22.66
10D 24.40
On 2025-04-03		 20.97
On 2025-04-09		 -1.03 -4.30 24.40
On 2025-04-03		 20.97
On 2025-04-09		 -14.06 22.57
20D 24.43
On 2025-03-25		 20.97
On 2025-04-09		 -1.50 -6.14 24.43
On 2025-03-25		 20.97
On 2025-04-09		 -14.15 23.28
WTD 23.13
On 2025-04-16		 22.62
On 2025-04-14		 0.42 1.87 23.07
On 2025-04-14		 23.07
On 2025-04-14		 0.00 22.90
MTD 24.40
On 2025-04-03		 20.97
On 2025-04-09		 -0.62 -2.63 24.40
On 2025-04-03		 20.97
On 2025-04-09		 -14.06 22.80
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

24.79 -0.07 -0.28 13,455,928
VOE

Vanguard Mid-Cap Value ETF

149.84 -1.56 -1.03 486,123
H

Hyatt Hotels Corporation

106.01 -2.46 -2.27 1,163,910
IYH

iShares U.S. Healthcare ETF

56.69 -0.53 -0.93 272,102
ILF

iShares Latin America 40 ETF

22.93 +0.04 +0.17 948,260