ILF: iShares Latin America 40 ETF

As of Wednesday, November 20th, 2024

$ 24.03

-0.10 -0.41%

Open: 24.05
High: 24.17
Low: 23.95
Volume: 1,551,612
Previous Close on Tuesday, November 19th, 2024

$ 24.13

-0.08 -0.33%

Open: 24.04
High: 24.26
Low: 24.04
Volume: 1,567,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 24.05 24.17 23.95 24.03 1,551,612 -0.10 -0.41
2024-11-19 24.04 24.26 24.04 24.13 1,567,475 -0.08 -0.33
2024-11-18 24.10 24.28 24.09 24.21 1,124,591 +0.12 +0.50
2024-11-15 24.20 24.33 24.04 24.09 697,448 -0.13 -0.54
2024-11-14 24.13 24.25 24.04 24.22 1,305,901 -0.10 -0.41
2024-11-13 24.50 24.50 24.21 24.32 382,371 -0.17 -0.69
2024-11-12 24.60 24.63 24.34 24.49 1,162,574 -0.19 -0.77
2024-11-11 24.46 24.71 24.45 24.68 416,699 -0.05 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.33
On 2024-11-15		 23.95
On 2024-11-20		 -0.29 -1.19 24.33
On 2024-11-15		 23.95
On 2024-11-20		 -1.54 24.14
10D 25.41
On 2024-11-07		 23.95
On 2024-11-20		 -0.94 -3.76 25.41
On 2024-11-07		 23.95
On 2024-11-20		 -5.75 24.41
20D 25.50
On 2024-10-29		 23.95
On 2024-11-20		 -1.18 -4.68 25.50
On 2024-10-29		 23.95
On 2024-11-20		 -6.08 24.65
WTD 24.28
On 2024-11-18		 23.95
On 2024-11-20		 -0.06 -0.25 24.28
On 2024-11-18		 23.95
On 2024-11-20		 -1.36 24.12
MTD 25.41
On 2024-11-07		 23.95
On 2024-11-20		 -0.57 -2.32 25.41
On 2024-11-07		 23.95
On 2024-11-20		 -5.75 24.47
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

24.03 -0.10 -0.41 1,551,612