ILF: iShares Latin America 40 ETF

As of Friday, July 26th, 2024

$ 24.90

+0.13 +0.52%

Open: 24.93
High: 24.99
Low: 24.79
Volume: 1,287,426
Previous Close on Thursday, July 25th, 2024

$ 24.77

-0.19 -0.76%

Open: 24.82
High: 24.98
Low: 24.73
Volume: 916,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 24.93 24.99 24.79 24.90 1,287,426 +0.13 +0.52
2024-07-25 24.82 24.98 24.73 24.77 916,657 -0.19 -0.76
2024-07-24 25.10 25.21 24.90 24.96 890,652 -0.37 -1.46
2024-07-23 25.39 25.48 25.31 25.33 716,840 -0.30 -1.17
2024-07-22 25.59 25.77 25.52 25.63 584,018 +0.09 +0.35
2024-07-19 25.74 25.82 25.50 25.54 3,476,216 +0.03 +0.12
2024-07-18 25.95 26.00 25.45 25.51 1,854,291 -0.68 -2.60
2024-07-17 26.13 26.36 26.12 26.19 950,461 -0.30 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.77
On 2024-07-22		 24.73
On 2024-07-25		 -0.64 -2.51 25.77
On 2024-07-22		 24.73
On 2024-07-25		 -4.06 25.12
10D 26.54
On 2024-07-15		 24.73
On 2024-07-25		 -1.61 -6.07 26.54
On 2024-07-15		 24.73
On 2024-07-25		 -6.84 25.57
20D 26.60
On 2024-07-12		 24.48
On 2024-07-02		 0.09 0.36 26.60
On 2024-07-12		 24.73
On 2024-07-25		 -7.05 25.53
WTD 25.77
On 2024-07-22		 24.73
On 2024-07-25		 -0.64 -2.51 25.77
On 2024-07-22		 24.73
On 2024-07-25		 -4.06 25.12
MTD 26.60
On 2024-07-12		 24.48
On 2024-07-02		 0.14 0.57 26.60
On 2024-07-12		 24.73
On 2024-07-25		 -7.05 25.57
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

24.90 +0.13 +0.52 1,287,426