ILF: iShares Latin America 40 ETF

As of Friday, October 4th, 2024

$ 26.05

+0.27 +1.05%

Open: 25.81
High: 26.07
Low: 25.81
Volume: 479,593
Previous Close on Thursday, October 3rd, 2024

$ 25.78

-0.31 -1.19%

Open: 25.76
High: 25.78
Low: 25.51
Volume: 1,062,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 25.81 26.07 25.81 26.05 479,593 +0.27 +1.05
2024-10-03 25.76 25.78 25.51 25.78 1,062,620 -0.31 -1.19
2024-10-02 26.29 26.37 26.09 26.09 557,464 +0.18 +0.69
2024-10-01 26.03 26.03 25.73 25.91 506,881 0.00 0.00
2024-09-30 26.18 26.18 25.86 25.91 365,969 -0.21 -0.80
2024-09-27 26.30 26.42 26.09 26.12 534,644 -0.09 -0.34
2024-09-26 26.28 26.44 26.18 26.21 571,003 +0.25 +0.96
2024-09-25 26.18 26.24 25.94 25.96 795,968 -0.22 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.37
On 2024-10-02		 25.51
On 2024-10-03		 -0.07 -0.27 26.37
On 2024-10-02		 25.51
On 2024-10-03		 -3.26 25.95
10D 26.44
On 2024-09-26		 25.43
On 2024-09-23		 0.50 1.96 26.44
On 2024-09-26		 25.51
On 2024-10-03		 -3.52 25.98
20D 26.44
On 2024-09-26		 24.87
On 2024-09-10		 0.78 3.09 26.43
On 2024-09-18		 25.43
On 2024-09-23		 -3.78 25.85
WTD 26.37
On 2024-10-02		 25.51
On 2024-10-03		 -0.07 -0.27 26.37
On 2024-10-02		 25.51
On 2024-10-03		 -3.26 25.95
MTD 26.37
On 2024-10-02		 25.51
On 2024-10-03		 0.14 0.54 26.37
On 2024-10-02		 25.51
On 2024-10-03		 -3.26 25.96
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

26.05 +0.27 +1.05 479,593