ILF: iShares Latin America 40 ETF

As of Tuesday, December 6th, 2022

$ 25.10

-- 0 0%

Open: 25.10
High: 25.10
Low: 25.10
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 25.10

-0.86 -3.31%

Open: 25.62
High: 25.71
Low: 25.06
Volume: 887,714
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 25.62 25.71 25.06 25.10 887,714 -0.86 -3.31
2022-12-02 26.01 26.31 25.90 25.96 779,532 +0.04 +0.15
2022-12-01 26.14 26.46 25.80 25.92 679,236 -0.23 -0.88
2022-11-30 25.55 26.20 25.43 26.15 1,138,256 +0.83 +3.28
2022-11-29 25.30 25.56 25.18 25.32 849,771 +0.53 +2.14
2022-11-28 24.79 24.96 24.64 24.79 1,190,868 -0.05 -0.20
2022-11-25 25.12 25.15 24.73 24.84 202,855 -0.11 -0.44
2022-11-23 24.69 24.96 24.62 24.95 343,486 +0.20 +0.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.46
On 2022-12-01
25.06
On 2022-12-05
0.31 1.25 26.46
On 2022-12-01
25.06
On 2022-12-05
-5.29 25.69
10D 26.46
On 2022-12-01
24.39
On 2022-11-21
0.52 2.12 26.46
On 2022-12-01
25.06
On 2022-12-05
-5.29 25.26
20D 26.98
On 2022-11-07
24.13
On 2022-11-17
-1.90 -7.04 26.98
On 2022-11-07
24.13
On 2022-11-17
-10.56 25.30
WTD 25.71
On 2022-12-05
25.06
On 2022-12-05
-0.86 -3.31 -- -- -- 25.10
MTD 26.46
On 2022-12-01
25.06
On 2022-12-05
-1.05 -4.02 26.46
On 2022-12-01
25.06
On 2022-12-05
-5.29 25.66
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.37 +0.71 +0.83 2,426,283
KO

The Coca-Cola Company

63.66 +0.19 +0.29 3,560,378
PFE

Pfizer Inc.

49.76 -0.97 -1.91 5,439,120
VZ

Verizon Communications Inc.

36.77 -0.31 -0.82 10,823,322
VIX

CBOE Volatility Index

21.70 +0.95 +4.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,669.49 -277.61 -0.82 114,209,076
DJTA

Dow Jones Transportation Average

13,900.03 -148.15 -1.05 31,539,686
SPX

S&P 500 Index

3,952.34 -46.50 -1.16
OEX

S&P 100 Index

1,765.93 -24.04 -1.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,600.79 -186.01 -1.58
NYA

NYSE Composite Index

15,349.28 -125.52 -0.81
XAX

NYSE AMEX Composite Index

4,453.07 -79.64 -1.76
RUI

RUSSELL 1000 Index

2,166.71 -26.18 -1.19
RUT

Russell 2000 Index

1,818.90 -21.32 -1.16
RUA

Russell 3000 Index

2,281.68 -27.52 -1.19
W5000

Wilshire 5000 Total Market Index

39,216.93 -478.18 -1.20
VIX

CBOE Volatility Index

21.70 +0.95 +4.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.60 +0.27 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.65 +0.45 +1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.51 +0.62 +2.60
VXN

CBOE NASDAQ 100 Volatility Index

27.15 +0.99 +3.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,893.47 -36.34 -0.61
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

25.10 0.00 0.00