ILF: iShares Latin America 40 ETF

As of Tuesday, March 11th, 2025

$ 22.59

+0.18 +0.80%

Open: 22.46
High: 22.60
Low: 22.25
Volume: 7,040,392
Previous Close on Monday, March 10th, 2025

$ 22.41

-0.54 -2.35%

Open: 22.81
High: 22.81
Low: 22.21
Volume: 851,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 22.46 22.60 22.25 22.59 7,040,392 +0.18 +0.80
2025-03-10 22.81 22.81 22.21 22.41 851,626 -0.54 -2.35
2025-03-07 22.78 23.02 22.63 22.95 654,393 +0.13 +0.57
2025-03-06 22.76 22.97 22.66 22.82 1,106,601 +0.07 +0.31
2025-03-05 22.35 22.81 22.35 22.75 3,536,289 +0.51 +2.29
2025-03-04 22.24 22.45 21.75 22.24 1,118,981 -0.07 -0.31
2025-03-03 22.67 22.97 22.18 22.31 1,338,149 -0.09 -0.40
2025-02-28 22.69 22.73 22.29 22.40 1,645,832 -0.47 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.02
On 2025-03-07		 22.21
On 2025-03-10		 0.35 1.57 23.02
On 2025-03-07		 22.21
On 2025-03-10		 -3.52 22.70
10D 23.34
On 2025-02-26		 21.75
On 2025-03-04		 -0.69 -2.96 23.34
On 2025-02-26		 21.75
On 2025-03-04		 -6.79 22.65
20D 24.34
On 2025-02-18		 21.75
On 2025-03-04		 -0.98 -4.16 24.34
On 2025-02-18		 21.75
On 2025-03-04		 -10.64 23.19
WTD 22.81
On 2025-03-10		 22.21
On 2025-03-10		 -0.36 -1.57 22.81
On 2025-03-10		 22.25
On 2025-03-11		 -2.46 22.50
MTD 23.02
On 2025-03-07		 21.75
On 2025-03-04		 0.19 0.85 22.97
On 2025-03-03		 21.75
On 2025-03-04		 -5.31 22.58
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

22.59 +0.18 +0.80 7,040,392