ILF: iShares Latin America 40 ETF

As of Friday, October 9th, 2026

$ 38.15

+0.64 +1.71%

Open: 37.94
High: 38.16
Low: 37.73
Volume: 1,864,104
Previous Close on Thursday, October 8th, 2026

$ 37.51

+0.10 +0.27%

Open: 37.33
High: 37.91
Low: 37.25
Volume: 2,265,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 37.94 38.16 37.73 38.15 1,864,104 +0.64 +1.71
2026-10-08 37.33 37.91 37.25 37.51 2,265,986 +0.10 +0.27
2026-10-07 37.82 37.84 37.39 37.41 2,424,835 -0.64 -1.68
2026-10-06 38.22 38.27 37.82 38.05 2,702,336 +0.19 +0.50
2026-10-05 37.54 38.20 37.48 37.86 5,248,008 +2.88 +8.23
2026-10-02 34.52 35.01 33.99 34.98 1,842,774 +0.71 +2.07
2026-10-01 34.53 34.54 33.73 34.27 11,197,881 -0.23 -0.67
2026-09-30 34.53 34.77 34.34 34.50 2,378,367 +0.25 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.27
On 2026-10-06		 37.25
On 2026-10-08		 3.17 9.06 38.27
On 2026-10-06		 37.25
On 2026-10-08		 -2.67 37.80
10D 38.27
On 2026-10-06		 33.73
On 2026-10-01		 3.40 9.78 34.77
On 2026-09-30		 33.73
On 2026-10-01		 -2.99 36.12
20D 38.27
On 2026-10-06		 33.73
On 2026-10-01		 2.18 6.06 35.86
On 2026-09-22		 33.73
On 2026-10-01		 -5.94 35.68
WTD 38.27
On 2026-10-06		 37.25
On 2026-10-08		 3.17 9.06 38.27
On 2026-10-06		 37.25
On 2026-10-08		 -2.67 37.80
MTD 38.27
On 2026-10-06		 33.73
On 2026-10-01		 3.65 10.58 38.27
On 2026-10-06		 37.25
On 2026-10-08		 -2.67 36.89
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

365.88 +4.80 +1.33 83,388
FBT

First Trust Amex Biotechnology Index

265.40 +5.21 +2.00 187,284
ILF

iShares Latin America 40 ETF

38.15 +0.64 +1.71 1,864,104