ILF (iShares Latin Americ...) ETF Historical Data

As of Friday, April 19th, 2024

$ 26.75

-- 0 0%

Open: 26.75
High: 26.75
Low: 26.75
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 26.75

-0.06 -0.22%

Open: 26.91
High: 27.06
Low: 26.59
Volume: 870,369
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.15 -4.79 -3.13 7,043,041
KO

The Coca-Cola Company

60.11 +1.20 +2.04 10,948,095
PFE

Pfizer Inc.

25.89 +0.50 +1.97 23,022,087
VZ

Verizon Communications Inc.

40.64 +0.51 +1.26 13,258,766
VIX

CBOE Volatility Index

19.21 +1.21 +6.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,890.83 +115.45 +0.31 247,358,978
DJTA

Dow Jones Transportation Average

15,040.97 +94.04 +0.63 73,645,485
SPX

S&P 500 Index

4,960.14 -50.98 -1.02
OEX

S&P 100 Index

2,346.32 -32.32 -1.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,008.11 -386.20 -2.22
NYA

NYSE Composite Index

17,411.64 +23.55 +0.14
XAX

NYSE AMEX Composite Index

4,815.52 +37.32 +0.78
RUI

RUSSELL 1000 Index

2,716.40 -26.73 -0.97
RUT

Russell 2000 Index

1,932.76 -10.20 -0.52
RUA

Russell 3000 Index

2,834.71 -27.25 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.21 +1.21 +6.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.78 +0.37 +1.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.43 +0.66 +3.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.52 +0.86 +4.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,404.86 -180.33 -2.10
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

26.75 0.00 0.00