ANET: Arista Networks Inc.

As of Wednesday, April 16th, 2025

$ 71.87

-1.33 -1.82%

Open: 69.13
High: 73.13
Low: 69.13
Volume: 7,996,463
Previous Close on Tuesday, April 15th, 2025

$ 73.20

-0.39 -0.53%

Open: 73.17
High: 74.01
Low: 72.41
Volume: 9,095,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 69.13 73.13 69.13 71.87 7,996,230 -1.33 -1.82
2025-04-15 73.17 74.01 72.41 73.20 9,095,704 -0.39 -0.53
2025-04-14 76.50 76.78 73.18 73.59 10,637,762 +0.92 +1.27
2025-04-11 72.99 73.80 70.62 72.67 11,223,958 +0.02 +0.03
2025-04-10 74.00 74.50 69.89 72.65 12,166,926 -3.35 -4.41
2025-04-09 68.91 77.65 68.59 76.00 22,385,445 +6.50 +9.35
2025-04-08 72.64 74.46 67.79 69.50 19,597,739 +1.33 +1.95
2025-04-07 59.80 70.69 59.43 68.17 19,855,978 +3.80 +5.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.78
On 2025-04-14		 69.13
On 2025-04-16		 -4.13 -5.43 76.78
On 2025-04-14		 69.13
On 2025-04-16		 -9.97 72.80
10D 77.65
On 2025-04-09		 59.43
On 2025-04-07		 -8.29 -10.34 75.55
On 2025-04-03		 59.43
On 2025-04-07		 -21.34 71.33
20D 88.37
On 2025-03-25		 59.43
On 2025-04-07		 -12.55 -14.87 88.37
On 2025-03-25		 59.43
On 2025-04-07		 -32.75 76.43
WTD 76.78
On 2025-04-14		 69.13
On 2025-04-16		 -0.80 -1.10 76.78
On 2025-04-14		 69.13
On 2025-04-16		 -9.97 72.89
MTD 81.21
On 2025-04-02		 59.43
On 2025-04-07		 -5.61 -7.24 81.21
On 2025-04-02		 59.43
On 2025-04-07		 -26.82 72.66
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
NVEE

NV5 Global Inc.

15.71 -0.23 -1.44 422,660
ANET

Arista Networks Inc.

71.87 -1.33 -1.82 7,996,463