ANET: Arista Networks Inc.

As of Wednesday, July 2nd, 2025

$ 101.13

+2.22 +2.24%

Open: 98.12
High: 101.21
Low: 97.14
Volume: 8,314,315
Previous Close on Tuesday, July 1st, 2025

$ 98.91

-3.40 -3.32%

Open: 102.31
High: 102.72
Low: 97.35
Volume: 8,673,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 98.12 101.21 97.14 101.13 8,314,315 +2.22 +2.24
2025-07-01 102.31 102.72 97.35 98.91 8,673,985 -3.40 -3.32
2025-06-30 102.00 103.13 101.00 102.31 12,495,107 +2.92 +2.94
2025-06-27 101.65 102.25 98.88 99.39 10,390,763 -2.20 -2.17
2025-06-26 97.33 102.12 97.33 101.59 15,240,005 +5.28 +5.48
2025-06-25 95.64 96.66 94.50 96.31 7,861,274 +1.34 +1.41
2025-06-24 94.65 95.12 92.70 94.97 11,266,411 +3.02 +3.28
2025-06-23 86.44 92.38 85.58 91.95 16,122,918 +5.70 +6.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.13
On 2025-06-30		 97.14
On 2025-07-02		 4.82 5.00 103.13
On 2025-06-30		 97.14
On 2025-07-02		 -5.81 100.67
10D 103.13
On 2025-06-30		 85.58
On 2025-06-23		 11.45 12.77 103.13
On 2025-06-30		 97.14
On 2025-07-02		 -5.81 96.31
20D 103.13
On 2025-06-30		 85.58
On 2025-06-23		 6.63 7.02 98.83
On 2025-06-09		 85.58
On 2025-06-23		 -13.40 95.40
WTD 103.13
On 2025-06-30		 97.14
On 2025-07-02		 1.74 1.75 103.13
On 2025-06-30		 97.14
On 2025-07-02		 -5.81 100.78
MTD 102.72
On 2025-07-01		 97.14
On 2025-07-02		 -1.18 -1.15 102.72
On 2025-07-01		 97.14
On 2025-07-02		 -5.43 100.02
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

101.13 +2.22 +2.24 8,314,315