ANET: Arista Networks Inc.

As of Thursday, October 30th, 2025

$ 158.44

-3.59 -2.22%

Open: 162.47
High: 164.94
Low: 158.40
Volume: 6,875,375
Previous Close on Wednesday, October 29th, 2025

$ 162.03

+5.26 +3.36%

Open: 157.21
High: 162.40
Low: 156.78
Volume: 6,607,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 162.47 164.94 158.40 158.44 6,872,571 -3.59 -2.22
2025-10-29 157.21 162.40 156.78 162.03 6,607,063 +5.26 +3.36
2025-10-28 156.62 158.66 152.33 156.77 5,033,529 -0.04 -0.03
2025-10-27 157.41 157.70 155.01 156.81 5,391,298 +2.99 +1.94
2025-10-24 155.00 155.83 152.30 153.82 5,168,101 +1.06 +0.69
2025-10-23 146.78 153.95 146.64 152.76 7,318,203 +6.17 +4.21
2025-10-22 145.87 147.49 141.68 146.59 7,342,506 +0.65 +0.45
2025-10-21 145.45 147.61 144.14 145.94 3,645,099 -0.54 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.94
On 2025-10-30		 152.30
On 2025-10-24		 5.68 3.72 155.83
On 2025-10-24		 155.83
On 2025-10-24		 0.00 157.57
10D 164.94
On 2025-10-30		 139.24
On 2025-10-17		 12.43 8.51 149.88
On 2025-10-20		 141.68
On 2025-10-22		 -5.47 152.27
20D 164.94
On 2025-10-30		 136.79
On 2025-10-14		 13.98 9.68 162.68
On 2025-10-10		 136.79
On 2025-10-14		 -15.91 150.42
WTD 164.94
On 2025-10-30		 152.33
On 2025-10-28		 4.62 3.00 157.70
On 2025-10-27		 157.70
On 2025-10-27		 0.00 158.51
MTD 164.94
On 2025-10-30		 136.79
On 2025-10-14		 12.73 8.74 162.68
On 2025-10-10		 136.79
On 2025-10-14		 -15.91 150.09
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

111.91 +0.95 +0.86 9,076,000
MCHI

iShares MSCI China ETF

64.38 -1.11 -1.69 2,722,729
CNQ

Canadian Natural Resources Limited

31.94 -0.21 -0.65 3,675,169
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

45.15 -0.41 -0.90 66,709
ANET

Arista Networks Inc.

158.44 -3.59 -2.22 6,875,375