ANET: Arista Networks Inc.

As of Friday, March 20th, 2026

$ 131.22

-5.04 -3.70%

Open: 134.00
High: 135.30
Low: 128.90
Volume: 11,345,036
Previous Close on Thursday, March 19th, 2026

$ 136.26

+0.19 +0.14%

Open: 133.74
High: 136.57
Low: 132.35
Volume: 4,405,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 134.00 135.30 128.90 131.22 11,345,036 -5.04 -3.70
2026-03-19 133.74 136.57 132.35 136.26 4,405,083 +0.19 +0.14
2026-03-18 133.50 137.56 133.50 136.07 5,250,420 +3.00 +2.25
2026-03-17 135.01 136.70 132.31 133.07 5,922,357 -2.28 -1.68
2026-03-16 133.87 136.28 131.91 135.35 7,851,606 +1.78 +1.33
2026-03-13 134.82 137.60 130.51 133.57 5,362,313 -0.46 -0.34
2026-03-12 137.74 137.78 133.69 134.03 5,485,046 -4.20 -3.04
2026-03-11 139.16 141.14 137.65 138.23 4,139,982 -1.39 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.56
On 2026-03-18		 128.90
On 2026-03-20		 -2.35 -1.76 137.56
On 2026-03-18		 128.90
On 2026-03-20		 -6.30 134.39
10D 141.77
On 2026-03-10		 128.90
On 2026-03-20		 -1.67 -1.26 141.77
On 2026-03-10		 128.90
On 2026-03-20		 -9.08 135.46
20D 141.77
On 2026-03-10		 122.37
On 2026-03-03		 -1.57 -1.18 141.77
On 2026-03-10		 128.90
On 2026-03-20		 -9.08 133.42
WTD 137.56
On 2026-03-18		 128.90
On 2026-03-20		 -2.35 -1.76 137.56
On 2026-03-18		 128.90
On 2026-03-20		 -6.30 134.39
MTD 141.77
On 2026-03-10		 122.37
On 2026-03-03		 -2.28 -1.71 141.77
On 2026-03-10		 128.90
On 2026-03-20		 -9.08 134.37
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
INVX

Innovex International Inc.

24.01 -0.30 -1.23 1,207,268
ANET

Arista Networks Inc.

131.22 -5.04 -3.70 11,345,036