ANET: Arista Networks Inc.

As of Tuesday, August 11th, 2026

$ 197.85

+6.33 +3.31%

Open: 194.57
High: 198.92
Low: 190.48
Volume: 6,239,196
Previous Close on Monday, August 10th, 2026

$ 191.52

+2.85 +1.51%

Open: 192.49
High: 195.70
Low: 187.03
Volume: 5,419,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 194.57 198.92 190.48 197.85 6,237,684 +6.33 +3.31
2026-08-10 192.49 195.70 187.03 191.52 5,419,114 +2.85 +1.51
2026-08-07 198.00 198.00 187.50 188.67 6,912,694 -3.65 -1.90
2026-08-06 192.41 197.11 189.43 192.32 7,735,919 -4.99 -2.53
2026-08-05 210.19 214.89 191.01 197.31 20,102,409 +6.80 +3.57
2026-08-04 187.70 194.35 187.01 190.51 12,497,086 +5.62 +3.04
2026-08-03 174.42 186.57 173.45 184.89 8,298,713 +4.54 +2.52
2026-07-31 177.60 183.52 175.70 180.35 8,469,948 +9.33 +5.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.89
On 2026-08-05		 187.03
On 2026-08-10		 7.34 3.85 214.89
On 2026-08-05		 187.03
On 2026-08-10		 -12.96 193.53
10D 214.89
On 2026-08-05		 156.84
On 2026-07-29		 28.14 16.58 214.89
On 2026-08-05		 187.03
On 2026-08-10		 -12.96 185.24
20D 214.89
On 2026-08-05		 156.84
On 2026-07-29		 15.28 8.37 186.21
On 2026-07-15		 156.84
On 2026-07-29		 -15.77 178.57
WTD 198.92
On 2026-08-11		 187.03
On 2026-08-10		 9.18 4.87 195.70
On 2026-08-10		 195.70
On 2026-08-10		 0.00 194.69
MTD 214.89
On 2026-08-05		 173.45
On 2026-08-03		 17.50 9.70 214.89
On 2026-08-05		 187.03
On 2026-08-10		 -12.96 191.87
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

797.00 -11.05 -1.37 610,121
VICI

VICI Properties Inc.

25.98 -0.09 -0.35 8,018,865
LKQ

LKQ Corporation

24.70 +0.13 +0.53 2,898,090
CCOI

Cogent Communications Holdings Inc.

10.82 +0.52 +5.05 1,728,676
ANET

Arista Networks Inc.

197.85 +6.33 +3.31 6,239,196