ANET: Arista Networks Inc.

As of Monday, March 4th, 2024

$ 287.74

-- 0 0%

Open: 287.74
High: 287.74
Low: 287.74
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 287.74

+10.20 +3.68%

Open: 281.60
High: 288.40
Low: 281.00
Volume: 2,654,871
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 281.60 288.40 281.00 287.74 2,654,871 +10.20 +3.68
2024-02-29 275.00 278.17 274.26 277.54 2,343,811 +4.37 +1.60
2024-02-28 270.60 275.54 270.14 273.17 1,162,665 +1.26 +0.46
2024-02-27 274.08 276.30 271.20 271.91 1,251,415 -1.83 -0.67
2024-02-26 270.00 277.22 268.60 273.74 2,272,564 +6.08 +2.27
2024-02-23 269.53 273.74 264.00 267.66 1,787,574 -1.10 -0.41
2024-02-22 261.36 270.18 261.36 268.76 3,632,069 +14.27 +5.61
2024-02-21 256.91 258.80 253.08 254.49 2,546,020 -5.12 -1.97

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.40
On 2024-03-01
268.60
On 2024-02-26
20.08 7.50 277.22
On 2024-02-26
270.14
On 2024-02-28
-2.55 276.82
10D 288.40
On 2024-03-01
253.08
On 2024-02-21
21.24 7.97 268.39
On 2024-02-16
253.08
On 2024-02-21
-5.70 269.64
20D 292.66
On 2024-02-12
253.08
On 2024-02-21
24.76 9.42 292.66
On 2024-02-12
253.08
On 2024-02-21
-13.52 270.56
WTD 288.40
On 2024-03-01
268.60
On 2024-02-26
20.08 7.50 277.22
On 2024-02-26
270.14
On 2024-02-28
-2.55 276.82
MTD 288.40
On 2024-03-01
281.00
On 2024-03-01
10.20 3.68 -- -- -- 287.74
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.65 0.00 0.00 23,839
KO

The Coca-Cola Company

59.53 0.00 0.00 55,103
PFE

Pfizer Inc.

26.59 0.00 0.00 398,457
VZ

Verizon Communications Inc.

40.20 0.00 0.00 29,059
VIX

CBOE Volatility Index

13.48 +0.37 +2.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,087.38 0.00 0.00
DJTA

Dow Jones Transportation Average

15,832.62 0.00 0.00
SPX

S&P 500 Index

5,137.08 0.00 0.00
OEX

S&P 100 Index

2,433.39 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,302.91 0.00 0.00
NYA

NYSE Composite Index

17,728.27 0.00 0.00
XAX

NYSE AMEX Composite Index

4,569.36 0.00 0.00
RUI

RUSSELL 1000 Index

2,816.87 0.00 0.00
RUT

Russell 2000 Index

2,076.39 0.00 0.00
RUA

Russell 3000 Index

2,944.86 0.00 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.48 +0.37 +2.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.40 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.86 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.93 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

17.20 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,035.17 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

287.74 0.00 0.00