ANET: Arista Networks Inc.

As of Friday, October 9th, 2026

$ 216.74

+5.77 +2.73%

Open: 215.38
High: 217.41
Low: 213.65
Volume: 4,328,306
Previous Close on Thursday, October 8th, 2026

$ 210.97

-4.86 -2.25%

Open: 213.50
High: 217.32
Low: 209.51
Volume: 4,848,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 215.38 217.41 213.65 216.74 4,328,306 +5.77 +2.73
2026-10-08 213.50 217.32 209.51 210.97 4,848,808 -4.86 -2.25
2026-10-07 211.30 217.32 209.13 215.83 4,986,936 +0.47 +0.22
2026-10-06 208.00 216.07 207.20 215.36 6,851,204 +8.46 +4.09
2026-10-05 207.76 208.91 204.50 206.90 3,489,378 -0.45 -0.22
2026-10-02 208.26 208.63 204.66 207.35 4,112,879 +2.86 +1.40
2026-10-01 204.70 206.35 200.77 204.49 4,106,792 +0.90 +0.44
2026-09-30 204.24 207.43 203.09 203.59 4,854,379 +0.73 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.41
On 2026-10-09		 204.50
On 2026-10-05		 9.39 4.53 208.91
On 2026-10-05		 208.91
On 2026-10-05		 0.00 213.16
10D 217.41
On 2026-10-09		 200.77
On 2026-10-01		 10.19 4.93 208.35
On 2026-09-28		 200.77
On 2026-10-01		 -3.64 208.90
20D 217.41
On 2026-10-09		 186.11
On 2026-09-14		 17.15 8.59 212.00
On 2026-09-25		 200.77
On 2026-10-01		 -5.30 204.62
WTD 217.41
On 2026-10-09		 204.50
On 2026-10-05		 9.39 4.53 208.91
On 2026-10-05		 208.91
On 2026-10-05		 0.00 213.16
MTD 217.41
On 2026-10-09		 200.77
On 2026-10-01		 13.15 6.46 206.35
On 2026-10-01		 206.35
On 2026-10-01		 0.00 211.09
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

216.74 +5.77 +2.73 4,328,306