ANET: Arista Networks Inc.

As of Thursday, April 25th, 2024

$ 254.77

-- 0 0%

Open: 254.77
High: 254.77
Low: 254.77
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 254.77

+3.59 +1.43%

Open: 256.79
High: 260.90
Low: 250.58
Volume: 2,546,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 256.79 260.90 250.58 254.77 2,546,953 +3.59 +1.43
2024-04-23 246.37 251.71 244.09 251.18 2,163,803 +5.71 +2.33
2024-04-22 246.54 248.44 240.32 245.47 3,301,947 -0.62 -0.25
2024-04-19 256.26 256.77 245.59 246.09 2,925,104 -11.10 -4.32
2024-04-18 257.65 260.06 252.53 257.19 1,951,439 -2.08 -0.80
2024-04-17 262.87 264.64 257.02 259.27 2,519,357 -3.49 -1.33
2024-04-16 264.00 267.20 262.00 262.76 2,209,468 -0.44 -0.17
2024-04-15 275.30 276.87 261.90 263.20 4,067,465 -8.02 -2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.90
On 2024-04-24		 240.32
On 2024-04-22		 -4.50 -1.74 260.06
On 2024-04-18		 240.32
On 2024-04-22		 -7.59 250.94
10D 297.67
On 2024-04-11		 240.32
On 2024-04-22		 -33.45 -11.61 297.67
On 2024-04-11		 240.32
On 2024-04-22		 -19.27 260.77
20D 303.50
On 2024-04-04		 240.32
On 2024-04-22		 -43.06 -14.46 303.50
On 2024-04-04		 240.32
On 2024-04-22		 -20.82 277.11
WTD 260.90
On 2024-04-24		 240.32
On 2024-04-22		 8.68 3.53 248.44
On 2024-04-22		 248.44
On 2024-04-22		 0.00 250.47
MTD 303.50
On 2024-04-04		 240.32
On 2024-04-22		 -35.21 -12.14 303.50
On 2024-04-04		 240.32
On 2024-04-22		 -20.82 275.77
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.00 +0.81 +0.51 2,488,871
KO

The Coca-Cola Company

61.88 +0.33 +0.53 8,718,222
PFE

Pfizer Inc.

25.52 -0.76 -2.87 17,947,432
VZ

Verizon Communications Inc.

39.17 -0.32 -0.81 5,997,374
VIX

CBOE Volatility Index

16.56 +0.65 +4.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,904.93 -555.99 -1.45 170,685,946
DJTA

Dow Jones Transportation Average

15,140.40 +62.60 +0.42 77,457,658
SPX

S&P 500 Index

5,016.51 -55.12 -1.09
OEX

S&P 100 Index

2,368.06 -32.56 -1.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,280.96 -245.84 -1.40
NYA

NYSE Composite Index

17,665.54 -92.55 -0.52
XAX

NYSE AMEX Composite Index

4,911.12 +14.88 +0.30
RUI

RUSSELL 1000 Index

2,749.30 -30.16 -1.09
RUT

Russell 2000 Index

1,969.01 -26.42 -1.32
RUA

Russell 3000 Index

2,870.00 -31.84 -1.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.56 +0.65 +4.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.13 +0.10 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.61 +0.33 +1.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 +0.43 +2.56
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,532.70 -114.77 -1.33
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

254.77 0.00 0.00