ANET: Arista Networks Inc.

As of Friday, May 30th, 2025

$ 86.37

-- 0 0%

Open: 86.37
High: 86.37
Low: 86.37
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 86.37

-6.42 -6.92%

Open: 90.70
High: 90.70
Low: 86.26
Volume: 17,885,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 90.70 90.70 86.26 86.37 17,885,172 -6.42 -6.92
2025-05-28 93.09 93.55 92.33 92.79 5,307,356 +0.30 +0.32
2025-05-27 92.90 93.11 91.89 92.49 7,878,622 +1.29 +1.41
2025-05-23 90.00 91.63 89.54 91.20 7,427,092 -1.36 -1.47
2025-05-22 92.43 93.44 91.40 92.56 5,521,233 +0.13 +0.14
2025-05-21 92.77 95.41 92.20 92.43 8,320,090 -3.24 -3.39
2025-05-20 95.58 95.97 94.68 95.67 5,818,709 -1.03 -1.07
2025-05-19 94.43 96.90 93.61 96.70 6,157,315 +0.28 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.55
On 2025-05-28		 86.26
On 2025-05-29		 -6.06 -6.56 93.55
On 2025-05-28		 86.26
On 2025-05-29		 -7.79 91.08
10D 96.90
On 2025-05-19		 86.26
On 2025-05-29		 -11.85 -12.06 96.90
On 2025-05-19		 86.26
On 2025-05-29		 -10.98 93.27
20D 99.47
On 2025-05-14		 82.80
On 2025-05-07		 4.10 4.98 99.47
On 2025-05-14		 86.26
On 2025-05-29		 -13.28 92.04
WTD 93.55
On 2025-05-28		 86.26
On 2025-05-29		 -4.83 -5.30 93.55
On 2025-05-28		 86.26
On 2025-05-29		 -7.79 90.55
MTD 99.47
On 2025-05-14		 82.80
On 2025-05-07		 4.10 4.98 99.47
On 2025-05-14		 86.26
On 2025-05-29		 -13.28 92.04
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.41 -0.75 -0.31 1,314,458
KO

The Coca-Cola Company

71.86 +0.37 +0.51 3,362,423
PFE

Pfizer Inc.

23.50 +0.05 +0.19 8,710,435
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 3,481,084
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,107.09 -108.64 -0.26 202,076,846
DJTA

Dow Jones Transportation Average

14,623.65 -121.73 -0.83 48,004,208
SPX

S&P 500 Index

5,885.44 -26.73 -0.45
OEX

S&P 100 Index

2,872.27 -13.33 -0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,252.93 -111.02 -0.52
NYA

NYSE Composite Index

19,697.76 -46.09 -0.23
XAX

NYSE AMEX Composite Index

5,184.93 -27.19 -0.52
RUI

RUSSELL 1000 Index

3,221.54 -14.03 -0.43
RUT

Russell 2000 Index

2,065.15 -9.63 -0.46
RUA

Russell 3000 Index

3,345.72 -14.62 -0.43
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,828.70 -33.36 -0.34
 
Recent
Ticker Last Chg %Chg Volume
OMI

Owens & Minor Inc.

6.50 0.00 0.00
ANET

Arista Networks Inc.

86.37 0.00 0.00