ANET: Arista Networks Inc.
$ 79.13 |
|
+1.57 +2.02% |
|
| Open: | 77.81 |
| High: | 81.14 |
| Low: | 76.71 |
| Volume: | 11,285,506 |
$ 77.56
-5.80 -6.96%
| Open: | 80.00 |
| High: | 80.58 |
| Low: | 76.00 |
| Volume: | 15,792,135 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 77.81 | 81.14 | 76.71 | 79.13 | 11,285,432 | +1.57 | +2.02 |
| 2025-03-10 | 80.00 | 80.58 | 76.00 | 77.56 | 15,792,135 | -5.80 | -6.96 |
| 2025-03-07 | 85.81 | 86.43 | 80.21 | 83.36 | 12,884,707 | -0.98 | -1.16 |
| 2025-03-06 | 83.64 | 86.53 | 83.30 | 84.34 | 9,407,477 | -3.48 | -3.96 |
| 2025-03-05 | 87.19 | 88.39 | 85.37 | 87.82 | 10,250,317 | +2.30 | +2.69 |
| 2025-03-04 | 82.72 | 86.95 | 81.45 | 85.52 | 17,895,815 | -0.49 | -0.57 |
| 2025-03-03 | 93.07 | 93.07 | 84.85 | 86.01 | 14,602,027 | -7.04 | -7.57 |
| 2025-02-28 | 90.97 | 93.18 | 90.35 | 93.05 | 12,417,904 | +1.48 | +1.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 88.39 On 2025-03-05 |
76.00 On 2025-03-10 |
-6.39 | -7.47 | 88.39 On 2025-03-05 |
76.00 On 2025-03-10 |
-14.02 | 82.44 |
| 10D | 98.09 On 2025-02-27 |
76.00 On 2025-03-10 |
-13.75 | -14.80 | 98.09 On 2025-02-27 |
76.00 On 2025-03-10 |
-22.52 | 86.47 |
| 20D | 119.29 On 2025-02-11 |
76.00 On 2025-03-10 |
-41.10 | -34.18 | 119.29 On 2025-02-11 |
76.00 On 2025-03-10 |
-36.29 | 95.50 |
| WTD | 81.14 On 2025-03-11 |
76.00 On 2025-03-10 |
-4.23 | -5.07 | 80.58 On 2025-03-10 |
80.58 On 2025-03-10 |
0.00 | 78.35 |
| MTD | 93.07 On 2025-03-03 |
76.00 On 2025-03-10 |
-13.92 | -14.96 | 93.07 On 2025-03-03 |
76.00 On 2025-03-10 |
-18.34 | 83.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |