ANET: Arista Networks Inc.

As of Friday, September 18th, 2026

$ 199.39

-0.14 -0.07%

Open: 202.35
High: 202.58
Low: 196.89
Volume: 10,648,641
Previous Close on Thursday, September 17th, 2026

$ 199.53

+1.99 +1.01%

Open: 203.11
High: 204.91
Low: 192.98
Volume: 7,014,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 202.35 202.58 196.89 199.39 10,648,641 -0.14 -0.07
2026-09-17 203.11 204.91 192.98 199.53 7,014,165 +1.99 +1.01
2026-09-16 197.44 200.25 195.08 197.54 4,444,990 +4.70 +2.44
2026-09-15 191.89 194.69 190.86 192.84 4,906,075 +5.03 +2.68
2026-09-14 189.82 191.11 186.11 187.81 5,651,142 -11.78 -5.90
2026-09-11 192.23 200.25 192.11 199.59 4,598,080 +10.60 +5.61
2026-09-10 189.35 193.04 187.89 188.99 2,809,777 -3.94 -2.04
2026-09-09 194.86 196.96 192.05 192.93 3,673,614 -2.03 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.91
On 2026-09-17		 186.11
On 2026-09-14		 -0.20 -0.10 204.91
On 2026-09-17		 196.89
On 2026-09-18		 -3.92 195.42
10D 204.91
On 2026-09-17		 186.11
On 2026-09-14		 7.95 4.15 200.68
On 2026-09-08		 186.11
On 2026-09-14		 -7.26 194.74
20D 206.13
On 2026-08-27		 181.27
On 2026-09-03		 15.64 8.51 206.13
On 2026-08-27		 181.27
On 2026-09-03		 -12.06 193.82
WTD 204.91
On 2026-09-17		 186.11
On 2026-09-14		 -0.20 -0.10 204.91
On 2026-09-17		 196.89
On 2026-09-18		 -3.92 195.42
MTD 204.91
On 2026-09-17		 181.27
On 2026-09-03		 3.70 1.89 196.50
On 2026-09-01		 181.27
On 2026-09-03		 -7.75 193.40
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

199.39 -0.14 -0.07 10,648,641