ANET: Arista Networks Inc.

As of Wednesday, February 8th, 2023

$ 134.91

-- 0 0%

Open: 134.91
High: 134.91
Low: 134.91
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 134.91

+5.22 +4.02%

Open: 129.52
High: 135.74
Low: 129.01
Volume: 2,299,307
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 129.52 135.74 129.01 134.91 2,299,307 +5.22 +4.02
2023-02-06 130.74 132.74 129.09 129.69 2,104,738 -2.27 -1.72
2023-02-03 130.87 133.79 130.30 131.96 2,084,749 -1.48 -1.11
2023-02-02 131.55 134.45 130.50 133.44 4,717,674 +2.92 +2.24
2023-02-01 125.49 131.00 123.74 130.52 3,698,330 +4.50 +3.57
2023-01-31 123.70 126.38 123.43 126.02 1,695,878 +2.18 +1.76
2023-01-30 125.01 125.59 123.32 123.84 1,774,010 -2.22 -1.76
2023-01-27 123.64 127.07 123.50 126.06 2,178,321 +2.07 +1.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.74
On 2023-02-07
123.74
On 2023-02-01
8.89 7.05 134.45
On 2023-02-02
129.09
On 2023-02-06
-3.99 132.10
10D 135.74
On 2023-02-07
117.65
On 2023-01-25
13.14 10.79 134.45
On 2023-02-02
129.09
On 2023-02-06
-3.99 128.20
20D 135.74
On 2023-02-07
107.57
On 2023-01-24
20.04 17.45 118.37
On 2023-01-18
111.00
On 2023-01-19
-6.23 122.23
WTD 135.74
On 2023-02-07
129.01
On 2023-02-07
2.95 2.24 132.74
On 2023-02-06
132.74
On 2023-02-06
0.00 132.30
MTD 135.74
On 2023-02-07
123.74
On 2023-02-01
8.89 7.05 134.45
On 2023-02-02
129.09
On 2023-02-06
-3.99 132.10
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.66 -0.45 -0.55 756,807
KO

The Coca-Cola Company

59.84 -0.24 -0.39 2,396,112
PFE

Pfizer Inc.

43.74 +0.15 +0.34 4,145,115
VZ

Verizon Communications Inc.

40.37 -0.18 -0.44 3,126,702
VIX

CBOE Volatility Index

19.00 +0.34 +1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,073.81 -82.88 -0.24 91,523,394
DJTA

Dow Jones Transportation Average

15,406.43 -83.39 -0.54 19,916,084
SPX

S&P 500 Index

4,134.61 -29.39 -0.71
OEX

S&P 100 Index

1,855.79 -15.19 -0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,563.34 -164.93 -1.30
NYA

NYSE Composite Index

15,976.32 -45.30 -0.28
XAX

NYSE AMEX Composite Index

4,245.71 -5.28 -0.12
RUI

RUSSELL 1000 Index

2,277.57 -15.77 -0.69
RUT

Russell 2000 Index

1,953.81 -18.80 -0.95
RUA

Russell 3000 Index

2,401.59 -17.03 -0.70
W5000

Wilshire 5000 Total Market Index

41,284.62 -299.81 -0.72
VIX

CBOE Volatility Index

19.00 +0.34 +1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.61 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.20 +0.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.17 +0.39 +1.88
VXN

CBOE NASDAQ 100 Volatility Index

25.86 +0.40 +1.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,339.35 -54.64 -0.85
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

134.91 0.00 0.00