ANET: Arista Networks Inc.

As of Friday, October 30th, 2026

$ 170.00

-14.22 -7.72%

Open: 173.57
High: 174.99
Low: 166.86
Volume: 8,256,957
Previous Close on Thursday, October 29th, 2026

$ 184.22

-2.50 -1.34%

Open: 183.50
High: 187.38
Low: 182.65
Volume: 5,322,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 173.57 174.99 166.86 170.00 8,256,957 -14.22 -7.72
2026-10-29 183.50 187.38 182.65 184.22 5,322,677 -2.50 -1.34
2026-10-28 190.17 191.11 184.77 186.72 4,742,530 -0.28 -0.15
2026-10-27 180.60 189.27 180.00 187.00 5,662,259 +9.76 +5.51
2026-10-26 174.21 179.56 172.69 177.24 4,201,508 +4.87 +2.83
2026-10-23 169.06 175.88 168.25 172.37 4,990,389 +1.30 +0.76
2026-10-22 178.50 178.72 169.87 171.07 8,278,306 -13.26 -7.19
2026-10-21 187.41 188.99 181.25 184.33 6,562,090 +3.14 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.11
On 2026-10-28		 166.86
On 2026-10-30		 -2.37 -1.37 191.11
On 2026-10-28		 166.86
On 2026-10-30		 -12.69 181.04
10D 191.11
On 2026-10-28		 166.86
On 2026-10-30		 -6.98 -3.94 191.11
On 2026-10-28		 166.86
On 2026-10-30		 -12.69 179.71
20D 217.41
On 2026-10-09		 166.86
On 2026-10-30		 -37.35 -18.01 217.41
On 2026-10-09		 166.86
On 2026-10-30		 -23.25 191.81
WTD 191.11
On 2026-10-28		 166.86
On 2026-10-30		 -2.37 -1.37 191.11
On 2026-10-28		 166.86
On 2026-10-30		 -12.69 181.04
MTD 217.41
On 2026-10-09		 166.86
On 2026-10-30		 -33.59 -16.50 217.41
On 2026-10-09		 166.86
On 2026-10-30		 -23.25 193.10
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

170.00 -14.22 -7.72 8,256,957