ANET: Arista Networks Inc.

As of Thursday, June 11th, 2026

$ 156.40

+4.64 +3.06%

Open: 153.58
High: 157.07
Low: 150.28
Volume: 5,256,466
Previous Close on Wednesday, June 10th, 2026

$ 151.76

-0.40 -0.26%

Open: 151.00
High: 154.97
Low: 149.00
Volume: 6,809,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 153.58 157.07 150.28 156.40 5,256,162 +4.64 +3.06
2026-06-10 151.00 154.97 149.00 151.76 6,809,153 -0.40 -0.26
2026-06-09 157.75 158.99 145.32 152.16 7,276,374 -4.24 -2.71
2026-06-08 157.95 159.23 153.25 156.40 5,971,119 +2.13 +1.38
2026-06-05 159.46 161.19 152.19 154.27 9,074,888 -11.74 -7.07
2026-06-04 163.08 167.79 157.40 166.01 10,198,566 -8.36 -4.79
2026-06-03 175.49 177.48 168.71 174.37 7,870,352 -0.96 -0.55
2026-06-02 170.70 177.48 170.69 175.33 9,139,265 +4.65 +2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.19
On 2026-06-05		 145.32
On 2026-06-09		 -9.61 -5.79 161.19
On 2026-06-05		 145.32
On 2026-06-09		 -9.85 154.20
10D 177.48
On 2026-06-02		 145.32
On 2026-06-09		 1.13 0.73 177.48
On 2026-06-02		 145.32
On 2026-06-09		 -18.12 161.69
20D 177.48
On 2026-06-02		 137.00
On 2026-05-19		 15.71 11.17 177.48
On 2026-06-02		 145.32
On 2026-06-09		 -18.12 155.03
WTD 159.23
On 2026-06-08		 145.32
On 2026-06-09		 2.13 1.38 159.23
On 2026-06-08		 145.32
On 2026-06-09		 -8.74 154.18
MTD 177.48
On 2026-06-02		 145.32
On 2026-06-09		 -3.07 -1.93 177.48
On 2026-06-02		 145.32
On 2026-06-09		 -18.12 161.93
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FANG

Diamondback Energy Inc.

191.59 -4.96 -2.52 2,785,084
VTI

Vanguard Total Stock Market ETF

364.30 +6.26 +1.75 3,947,517
ANET

Arista Networks Inc.

156.40 +4.64 +3.06 5,256,466