ANET: Arista Networks Inc.

As of Friday, May 1st, 2026

$ 172.70

-0.01 -0.01%

Open: 172.99
High: 177.18
Low: 172.00
Volume: 7,457,945
Previous Close on Thursday, April 30th, 2026

$ 172.71

+4.03 +2.39%

Open: 172.01
High: 173.58
Low: 167.76
Volume: 6,086,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 172.99 177.18 172.00 172.70 7,457,945 -0.01 -0.01
2026-04-30 172.01 173.58 167.76 172.71 6,086,950 +4.03 +2.39
2026-04-29 166.10 168.73 163.42 168.68 6,125,224 +3.39 +2.05
2026-04-28 166.48 167.82 162.25 165.29 7,394,766 -7.18 -4.16
2026-04-27 176.72 176.76 168.51 172.47 6,298,245 -4.44 -2.51
2026-04-24 174.53 179.80 173.52 176.91 7,451,787 +4.36 +2.53
2026-04-23 177.50 177.75 169.38 172.55 7,402,371 -5.18 -2.91
2026-04-22 174.40 178.48 171.14 177.73 8,393,920 +4.87 +2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.18
On 2026-05-01		 162.25
On 2026-04-28		 -4.21 -2.38 176.76
On 2026-04-27		 162.25
On 2026-04-28		 -8.21 170.37
10D 179.80
On 2026-04-24		 162.25
On 2026-04-28		 8.47 5.16 179.80
On 2026-04-24		 162.25
On 2026-04-28		 -9.76 171.88
20D 179.80
On 2026-04-24		 125.17
On 2026-04-06		 46.02 36.33 179.80
On 2026-04-24		 162.25
On 2026-04-28		 -9.76 160.15
WTD 177.18
On 2026-05-01		 162.25
On 2026-04-28		 -4.21 -2.38 176.76
On 2026-04-27		 162.25
On 2026-04-28		 -8.21 170.37
MTD 177.18
On 2026-05-01		 172.00
On 2026-05-01		 -0.01 -0.01 -- -- -- 172.70
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

172.70 -0.01 -0.01 7,457,945