ANET: Arista Networks Inc.

As of Wednesday, July 1st, 2026

$ 166.62

-3.26 -1.92%

Open: 165.56
High: 170.50
Low: 159.20
Volume: 9,092,740
Previous Close on Tuesday, June 30th, 2026

$ 169.88

+5.78 +3.52%

Open: 164.11
High: 172.55
Low: 162.70
Volume: 10,198,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 165.56 170.50 159.20 166.62 9,062,036 -3.26 -1.92
2026-06-30 164.11 172.55 162.70 169.88 10,198,591 +5.78 +3.52
2026-06-29 158.86 165.66 155.22 164.10 8,305,138 +6.50 +4.12
2026-06-26 159.94 161.23 154.74 157.60 11,812,565 -7.85 -4.74
2026-06-25 167.76 170.16 159.46 165.45 8,230,665 +3.71 +2.29
2026-06-24 162.33 165.68 160.57 161.74 5,710,477 -0.46 -0.28
2026-06-23 165.43 165.43 159.36 162.20 7,585,889 -12.36 -7.08
2026-06-22 170.11 175.20 166.66 174.56 9,429,917 +4.89 +2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.55
On 2026-06-30		 154.74
On 2026-06-26		 4.88 3.02 170.16
On 2026-06-25		 154.74
On 2026-06-26		 -9.06 164.73
10D 175.20
On 2026-06-22		 154.74
On 2026-06-26		 -1.39 -0.83 175.20
On 2026-06-22		 154.74
On 2026-06-26		 -11.68 165.68
20D 177.48
On 2026-06-03		 145.32
On 2026-06-09		 -8.71 -4.97 177.48
On 2026-06-03		 145.32
On 2026-06-09		 -18.12 163.42
WTD 172.55
On 2026-06-30		 155.22
On 2026-06-29		 9.02 5.72 172.55
On 2026-06-30		 159.20
On 2026-07-01		 -7.74 166.87
MTD 170.50
On 2026-07-01		 159.20
On 2026-07-01		 -3.26 -1.92 -- -- -- 166.62
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
INVH

Invitation Homes Inc.

30.35 +0.14 +0.46 4,601,844
VTI

Vanguard Total Stock Market ETF

369.27 -0.77 -0.21 2,768,482
ANET

Arista Networks Inc.

166.62 -3.26 -1.92 9,092,740