ANET: Arista Networks Inc.

As of Friday, April 10th, 2026

$ 147.35

+1.30 +0.89%

Open: 147.54
High: 149.34
Low: 145.40
Volume: 7,049,004
Previous Close on Thursday, April 9th, 2026

$ 146.05

+0.98 +0.68%

Open: 145.11
High: 146.19
Low: 141.11
Volume: 7,211,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 147.54 149.34 145.40 147.35 7,049,004 +1.30 +0.89
2026-04-09 145.11 146.19 141.11 146.05 7,211,955 +0.98 +0.68
2026-04-08 143.00 146.16 141.12 145.07 12,118,767 +11.43 +8.55
2026-04-07 127.85 133.70 127.55 133.64 5,654,050 +7.39 +5.85
2026-04-06 127.32 128.17 125.17 126.25 3,018,266 -0.43 -0.34
2026-04-02 121.10 127.20 119.79 126.68 5,119,338 +1.83 +1.47
2026-04-01 126.06 127.25 124.66 124.85 5,037,539 +2.07 +1.69
2026-03-31 118.62 123.46 117.42 122.78 7,783,013 +6.65 +5.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.34
On 2026-04-10		 125.17
On 2026-04-06		 20.67 16.32 128.17
On 2026-04-06		 128.17
On 2026-04-06		 0.00 139.67
10D 149.34
On 2026-04-10		 115.42
On 2026-03-30		 24.80 20.24 123.72
On 2026-03-27		 115.42
On 2026-03-30		 -6.71 130.96
20D 149.34
On 2026-04-10		 115.42
On 2026-03-30		 13.32 9.94 138.21
On 2026-03-23		 115.42
On 2026-03-30		 -16.49 131.97
WTD 149.34
On 2026-04-10		 125.17
On 2026-04-06		 20.67 16.32 128.17
On 2026-04-06		 128.17
On 2026-04-06		 0.00 139.67
MTD 149.34
On 2026-04-10		 119.79
On 2026-04-02		 24.57 20.01 127.25
On 2026-04-01		 119.79
On 2026-04-02		 -5.86 135.70
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

62.19 -1.21 -1.91 40,129
COO

The Cooper Companies Inc.

71.21 -0.25 -0.35 1,471,745
AMPH

Amphastar Pharmaceuticals Inc.

20.37 -0.50 -2.40 354,457
CDW

CDW Corporation

125.53 -1.22 -0.96 1,461,637
ANET

Arista Networks Inc.

147.35 +1.30 +0.89 7,049,004