ANET: Arista Networks Inc.

As of Monday, August 31st, 2026

$ 195.69

+0.31 +0.16%

Open: 195.50
High: 197.99
Low: 193.91
Volume: 4,917,585
Previous Close on Friday, August 28th, 2026

$ 195.38

-5.71 -2.84%

Open: 200.00
High: 200.10
Low: 194.61
Volume: 3,061,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 195.50 197.99 193.91 195.69 4,799,710 +0.31 +0.16
2026-08-28 200.00 200.10 194.61 195.38 3,061,348 -5.71 -2.84
2026-08-27 205.90 206.13 199.22 201.09 4,691,004 -1.16 -0.57
2026-08-26 190.91 203.36 190.91 202.25 7,566,663 +11.31 +5.92
2026-08-25 192.34 193.15 188.06 190.94 4,358,744 +2.79 +1.48
2026-08-24 186.00 190.25 186.00 188.15 5,268,480 -0.50 -0.27
2026-08-21 183.77 190.44 183.59 188.65 8,116,080 +4.90 +2.67
2026-08-20 185.31 187.28 182.83 183.75 4,179,437 -2.70 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.13
On 2026-08-27		 188.06
On 2026-08-25		 7.54 4.01 206.13
On 2026-08-27		 193.91
On 2026-08-31		 -5.93 197.07
10D 206.13
On 2026-08-27		 182.83
On 2026-08-20		 -6.11 -3.03 197.99
On 2026-08-18		 182.83
On 2026-08-20		 -7.66 192.55
20D 214.89
On 2026-08-05		 182.83
On 2026-08-20		 10.80 5.84 214.89
On 2026-08-05		 182.83
On 2026-08-20		 -14.92 194.92
WTD 197.99
On 2026-08-31		 193.91
On 2026-08-31		 0.31 0.16 -- -- -- 195.69
MTD 214.89
On 2026-08-05		 173.45
On 2026-08-03		 15.34 8.51 214.89
On 2026-08-05		 182.83
On 2026-08-20		 -14.92 194.44
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

25.13 -0.41 -1.59 4,611,689
ANET

Arista Networks Inc.

195.69 +0.31 +0.16 4,917,585