ANET: Arista Networks Inc.

As of Wednesday, June 18th, 2025

$ 90.24

+0.56 +0.62%

Open: 89.88
High: 91.47
Low: 89.00
Volume: 9,120,551
Previous Close on Tuesday, June 17th, 2025

$ 89.68

-5.41 -5.69%

Open: 94.30
High: 94.70
Low: 89.54
Volume: 11,728,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 89.88 91.47 89.00 90.24 9,120,551 +0.56 +0.62
2025-06-17 94.30 94.70 89.54 89.68 11,728,457 -5.41 -5.69
2025-06-16 92.70 95.34 92.53 95.09 7,719,373 +2.74 +2.97
2025-06-13 94.50 94.94 92.12 92.35 6,202,070 -3.42 -3.57
2025-06-12 94.30 97.43 94.22 95.77 8,761,005 +1.56 +1.66
2025-06-11 92.73 94.38 91.25 94.21 9,136,458 +0.51 +0.54
2025-06-10 97.00 97.47 92.25 93.70 8,726,974 -3.10 -3.20
2025-06-09 97.98 98.83 96.77 96.80 7,974,581 -0.45 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.43
On 2025-06-12		 89.00
On 2025-06-18		 -3.97 -4.21 97.43
On 2025-06-12		 89.00
On 2025-06-18		 -8.65 92.63
10D 98.83
On 2025-06-09		 89.00
On 2025-06-18		 -4.70 -4.95 98.83
On 2025-06-09		 89.00
On 2025-06-18		 -9.94 94.03
20D 98.83
On 2025-06-09		 83.86
On 2025-05-30		 -5.43 -5.68 95.41
On 2025-05-21		 83.86
On 2025-05-30		 -12.11 92.70
WTD 95.34
On 2025-06-16		 89.00
On 2025-06-18		 -2.11 -2.28 95.34
On 2025-06-16		 89.00
On 2025-06-18		 -6.65 91.67
MTD 98.83
On 2025-06-09		 86.28
On 2025-06-02		 3.60 4.16 98.83
On 2025-06-09		 89.00
On 2025-06-18		 -9.94 93.81
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.05 +0.03 +0.27 2,919,180
OMF

OneMain Holdings Inc.

53.68 +1.14 +2.17 872,432
ON

ON Semiconductor Corporation

52.26 -0.68 -1.28 7,062,639
ANET

Arista Networks Inc.

90.24 +0.56 +0.62 9,120,551