ANET: Arista Networks Inc.

As of Friday, October 4th, 2024

$ 395.97

+5.86 +1.50%

Open: 396.00
High: 396.80
Low: 388.33
Volume: 1,062,885
Previous Close on Thursday, October 3rd, 2024

$ 390.11

+0.49 +0.13%

Open: 388.75
High: 395.82
Low: 387.59
Volume: 1,123,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 396.00 396.80 388.33 395.97 1,062,822 +5.86 +1.50
2024-10-03 388.75 395.82 387.59 390.11 1,123,248 +0.49 +0.13
2024-10-02 381.45 390.42 379.32 389.62 1,084,352 +7.77 +2.03
2024-10-01 388.37 390.83 378.46 381.85 1,052,410 -1.97 -0.51
2024-09-30 378.02 384.38 376.50 383.82 1,111,837 +3.56 +0.94
2024-09-27 385.49 386.25 376.35 380.26 1,815,655 -6.04 -1.56
2024-09-26 393.70 395.82 382.14 386.30 1,286,544 -1.91 -0.49
2024-09-25 384.73 389.81 383.97 388.21 1,139,724 +3.14 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 396.80
On 2024-10-04		 376.50
On 2024-09-30		 15.71 4.13 390.83
On 2024-10-01		 379.32
On 2024-10-02		 -2.95 388.27
10D 396.80
On 2024-10-04		 376.35
On 2024-09-27		 11.51 2.99 395.82
On 2024-09-26		 376.35
On 2024-09-27		 -4.92 386.68
20D 396.80
On 2024-10-04		 318.98
On 2024-09-09		 81.66 25.98 395.82
On 2024-09-26		 376.35
On 2024-09-27		 -4.92 371.10
WTD 396.80
On 2024-10-04		 376.50
On 2024-09-30		 15.71 4.13 390.83
On 2024-10-01		 379.32
On 2024-10-02		 -2.95 388.27
MTD 396.80
On 2024-10-04		 378.46
On 2024-10-01		 12.15 3.17 390.83
On 2024-10-01		 379.32
On 2024-10-02		 -2.95 389.39
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

395.97 +5.86 +1.50 1,062,885