ANET: Arista Networks Inc.

As of Friday, September 19th, 2025

$ 149.61

+2.95 +2.01%

Open: 148.90
High: 150.25
Low: 146.67
Volume: 17,801,904
Previous Close on Thursday, September 18th, 2025

$ 146.66

+3.82 +2.67%

Open: 144.00
High: 146.72
Low: 143.43
Volume: 6,802,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 148.90 150.25 146.67 149.61 17,801,904 +2.95 +2.01
2025-09-18 144.00 146.72 143.43 146.66 6,802,774 +3.82 +2.67
2025-09-17 142.64 143.43 138.50 142.84 8,284,196 +0.68 +0.48
2025-09-16 145.26 147.37 141.00 142.16 9,367,404 -3.27 -2.25
2025-09-15 139.60 146.90 139.17 145.43 12,123,253 +6.04 +4.33
2025-09-12 149.18 149.47 139.02 139.39 17,841,257 -13.65 -8.92
2025-09-11 151.99 156.32 150.36 153.04 13,565,471 +2.32 +1.54
2025-09-10 145.56 151.71 144.90 150.72 19,655,280 +8.81 +6.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.25
On 2025-09-19		 138.50
On 2025-09-17		 10.22 7.33 147.37
On 2025-09-16		 138.50
On 2025-09-17		 -6.02 145.34
10D 156.32
On 2025-09-11		 138.50
On 2025-09-17		 6.76 4.73 156.32
On 2025-09-11		 138.50
On 2025-09-17		 -11.40 145.18
20D 156.32
On 2025-09-11		 129.36
On 2025-08-22		 17.58 13.32 156.32
On 2025-09-11		 138.50
On 2025-09-17		 -11.40 140.78
WTD 150.25
On 2025-09-19		 138.50
On 2025-09-17		 10.22 7.33 147.37
On 2025-09-16		 138.50
On 2025-09-17		 -6.02 145.34
MTD 156.32
On 2025-09-11		 131.00
On 2025-09-02		 13.06 9.56 156.32
On 2025-09-11		 138.50
On 2025-09-17		 -11.40 143.50
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

64.44 -0.31 -0.48 4,182,263
CNQ

Canadian Natural Resources Limited

31.58 -0.95 -2.92 6,934,013
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

45.83 -0.49 -1.06 130,682
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0
ANET

Arista Networks Inc.

149.61 +2.95 +2.01 17,801,904