ANET: Arista Networks Inc.

As of Friday, June 21st, 2024

$ 337.36

-2.83 -0.83%

Open: 338.48
High: 338.55
Low: 327.00
Volume: 4,097,452
Previous Close on Thursday, June 20th, 2024

$ 340.19

-0.15 -0.04%

Open: 343.98
High: 345.89
Low: 336.83
Volume: 3,492,964
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 338.48 338.55 327.00 337.36 4,097,452 -2.83 -0.83
2024-06-20 343.98 345.89 336.83 340.19 3,492,964 -0.15 -0.04
2024-06-18 340.00 344.13 337.72 340.34 2,890,950 +0.26 +0.08
2024-06-17 332.68 341.87 326.06 340.08 3,290,593 +11.58 +3.53
2024-06-14 331.00 331.44 325.31 328.50 2,146,547 -3.17 -0.96
2024-06-13 320.00 331.75 319.18 331.67 3,878,879 +20.34 +6.53
2024-06-12 307.17 312.41 302.64 311.33 2,186,030 +6.56 +2.15
2024-06-11 298.33 305.14 295.21 304.77 1,983,027 +7.19 +2.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 345.89
On 2024-06-20
325.31
On 2024-06-14
5.69 1.72 345.89
On 2024-06-20
327.00
On 2024-06-21
-5.46 337.29
10D 345.89
On 2024-06-20
291.22
On 2024-06-10
40.79 13.75 345.89
On 2024-06-20
327.00
On 2024-06-21
-5.46 322.86
20D 345.89
On 2024-06-20
289.41
On 2024-05-23
20.86 6.59 312.83
On 2024-05-28
290.31
On 2024-06-03
-7.20 311.87
WTD 345.89
On 2024-06-20
326.06
On 2024-06-17
8.86 2.70 345.89
On 2024-06-20
327.00
On 2024-06-21
-5.46 339.49
MTD 345.89
On 2024-06-20
290.31
On 2024-06-03
39.71 13.34 345.89
On 2024-06-20
327.00
On 2024-06-21
-5.46 315.17
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

337.36 -2.83 -0.83 4,097,452