ANET: Arista Networks Inc.

As of Friday, January 17th, 2025

$ 119.95

+1.82 +1.54%

Open: 119.90
High: 120.98
Low: 118.69
Volume: 5,726,342
Previous Close on Thursday, January 16th, 2025

$ 118.13

+2.03 +1.75%

Open: 117.32
High: 119.89
Low: 116.38
Volume: 6,216,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 119.90 120.98 118.69 119.95 5,719,531 +1.82 +1.54
2025-01-16 117.32 119.89 116.38 118.13 6,216,285 +2.03 +1.75
2025-01-15 116.47 117.25 115.07 116.10 7,132,501 +1.19 +1.04
2025-01-14 114.61 115.20 112.78 114.91 5,946,653 +2.27 +2.02
2025-01-13 110.11 113.06 109.09 112.64 5,367,048 -1.70 -1.49
2025-01-10 115.25 116.08 112.65 114.34 5,359,174 -1.17 -1.01
2025-01-08 115.15 116.27 113.45 115.51 5,352,791 +0.22 +0.19
2025-01-07 119.69 120.28 114.62 115.29 6,124,329 -3.69 -3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.98
On 2025-01-17		 109.09
On 2025-01-13		 5.61 4.91 113.06
On 2025-01-13		 113.06
On 2025-01-13		 0.00 116.35
10D 120.98
On 2025-01-17		 109.09
On 2025-01-13		 8.16 7.30 120.28
On 2025-01-07		 109.09
On 2025-01-13		 -9.30 116.11
20D 120.98
On 2025-01-17		 107.00
On 2024-12-20		 7.00 6.20 120.28
On 2025-01-07		 109.09
On 2025-01-13		 -9.30 114.02
WTD 120.98
On 2025-01-17		 109.09
On 2025-01-13		 5.61 4.91 113.06
On 2025-01-13		 113.06
On 2025-01-13		 0.00 116.35
MTD 120.98
On 2025-01-17		 109.09
On 2025-01-13		 9.42 8.52 120.28
On 2025-01-07		 109.09
On 2025-01-13		 -9.30 115.71
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

119.95 +1.82 +1.54 5,726,342