ANET: Arista Networks Inc.

As of Wednesday, November 19th, 2025

$ 124.81

+1.36 +1.10%

Open: 123.05
High: 126.57
Low: 122.90
Volume: 7,534,626
Previous Close on Tuesday, November 18th, 2025

$ 123.45

-3.81 -2.99%

Open: 125.75
High: 127.55
Low: 122.08
Volume: 11,995,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 123.05 126.57 122.90 124.81 7,531,823 +1.36 +1.10
2025-11-18 125.75 127.55 122.08 123.45 11,995,966 -3.81 -2.99
2025-11-17 131.35 133.32 125.40 127.26 8,206,849 -4.11 -3.13
2025-11-14 127.06 135.37 125.36 131.37 10,620,216 +1.07 +0.82
2025-11-13 134.43 135.58 129.17 130.30 10,461,543 -4.68 -3.47
2025-11-12 136.22 136.60 133.78 134.98 6,067,079 +0.05 +0.04
2025-11-11 134.87 136.38 132.41 134.93 6,915,799 -2.33 -1.70
2025-11-10 137.50 138.98 134.59 137.26 6,935,688 +2.61 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.58
On 2025-11-13		 122.08
On 2025-11-18		 -10.17 -7.53 135.58
On 2025-11-13		 122.08
On 2025-11-18		 -9.96 127.44
10D 141.99
On 2025-11-06		 122.08
On 2025-11-18		 -15.61 -11.12 141.99
On 2025-11-06		 122.08
On 2025-11-18		 -14.02 131.30
20D 164.94
On 2025-10-30		 122.08
On 2025-11-18		 -21.78 -14.86 164.94
On 2025-10-30		 122.08
On 2025-11-18		 -25.99 143.15
WTD 133.32
On 2025-11-17		 122.08
On 2025-11-18		 -6.56 -4.99 133.32
On 2025-11-17		 122.08
On 2025-11-18		 -8.43 125.17
MTD 160.90
On 2025-11-03		 122.08
On 2025-11-18		 -32.88 -20.85 160.90
On 2025-11-03		 122.08
On 2025-11-18		 -24.13 135.74
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

87.65 +0.08 +0.09 576,555
MCHI

iShares MSCI China ETF

61.91 -0.51 -0.82 1,652,785
CNQ

Canadian Natural Resources Limited

34.00 -0.05 -0.15 9,982,916
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

43.45 -0.12 -0.28 58,318
ANET

Arista Networks Inc.

124.81 +1.36 +1.10 7,534,626