ANET: Arista Networks Inc.

As of Tuesday, March 10th, 2026

$ 139.62

+2.45 +1.79%

Open: 138.00
High: 141.77
Low: 137.89
Volume: 5,421,779
Previous Close on Monday, March 9th, 2026

$ 137.17

+4.28 +3.22%

Open: 130.41
High: 137.68
Low: 129.79
Volume: 6,703,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 138.00 141.77 137.89 139.62 5,421,779 +2.45 +1.79
2026-03-09 130.41 137.68 129.79 137.17 6,703,542 +4.28 +3.22
2026-03-06 136.39 139.06 132.73 132.89 6,280,147 -6.51 -4.67
2026-03-05 135.12 139.48 134.00 139.40 8,279,205 +4.57 +3.39
2026-03-04 127.87 135.56 127.40 134.83 6,859,071 +10.23 +8.21
2026-03-03 125.33 126.83 122.37 124.60 6,112,738 -4.70 -3.63
2026-03-02 129.65 130.69 127.26 129.30 6,867,439 -4.20 -3.15
2026-02-27 127.52 133.58 127.50 133.50 8,634,736 +3.25 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.77
On 2026-03-10		 127.40
On 2026-03-04		 15.02 12.05 139.48
On 2026-03-05		 129.79
On 2026-03-09		 -6.95 136.78
10D 141.77
On 2026-03-10		 122.37
On 2026-03-03		 10.85 8.43 133.78
On 2026-02-25		 122.37
On 2026-03-03		 -8.53 133.45
20D 148.77
On 2026-02-13		 122.37
On 2026-03-03		 -2.12 -1.50 148.77
On 2026-02-13		 122.37
On 2026-03-03		 -17.75 135.18
WTD 141.77
On 2026-03-10		 129.79
On 2026-03-09		 6.73 5.06 137.68
On 2026-03-09		 137.68
On 2026-03-09		 0.00 138.40
MTD 141.77
On 2026-03-10		 122.37
On 2026-03-03		 6.12 4.58 139.48
On 2026-03-05		 129.79
On 2026-03-09		 -6.95 133.97
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

139.62 +2.45 +1.79 5,421,779