ANET: Arista Networks Inc.
$ 158.23 |
|
-- 0 0% |
Open: | 158.23 |
High: | 158.23 |
Low: | 158.23 |
Volume: | N/A |
$ 158.23
+0.87 +0.55%
Open: | 157.00 |
High: | 159.80 |
Low: | 154.60 |
Volume: | 8,435,766 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 157.00 | 159.80 | 154.60 | 158.23 | 8,435,766 | +0.87 | +0.55 |
2025-10-08 | 147.99 | 158.51 | 147.41 | 157.36 | 11,273,401 | +12.07 | +8.31 |
2025-10-07 | 150.48 | 151.55 | 143.28 | 145.29 | 7,323,993 | -4.21 | -2.82 |
2025-10-06 | 151.60 | 153.73 | 149.50 | 149.50 | 7,089,670 | +4.00 | +2.75 |
2025-10-03 | 146.01 | 149.09 | 144.10 | 145.50 | 7,123,706 | +1.04 | +0.72 |
2025-10-02 | 150.00 | 150.54 | 141.25 | 144.46 | 9,450,383 | -4.81 | -3.22 |
2025-10-01 | 144.65 | 149.95 | 143.02 | 149.27 | 7,747,142 | +3.56 | +2.44 |
2025-09-30 | 143.43 | 145.84 | 143.16 | 145.71 | 5,819,222 | +2.34 | +1.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 159.80 On 2025-10-09 |
143.28 On 2025-10-07 |
13.77 | 9.53 | 153.73 On 2025-10-06 |
143.28 On 2025-10-07 |
-6.80 | 151.18 |
10D | 159.80 On 2025-10-09 |
140.76 On 2025-09-26 |
15.17 | 10.60 | 153.73 On 2025-10-06 |
143.28 On 2025-10-07 |
-6.80 | 148.12 |
20D | 159.80 On 2025-10-09 |
138.50 On 2025-09-17 |
5.19 | 3.39 | 150.25 On 2025-09-19 |
139.23 On 2025-09-25 |
-7.33 | 146.12 |
WTD | 159.80 On 2025-10-09 |
143.28 On 2025-10-07 |
12.73 | 8.75 | 153.73 On 2025-10-06 |
143.28 On 2025-10-07 |
-6.80 | 152.60 |
MTD | 159.80 On 2025-10-09 |
141.25 On 2025-10-02 |
12.52 | 8.59 | 153.73 On 2025-10-06 |
143.28 On 2025-10-07 |
-6.80 | 149.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |