ANET: Arista Networks Inc.
$ 381.71 |
|
+4.01 +1.06% |
|
| Open: | 380.00 |
| High: | 382.64 |
| Low: | 375.00 |
| Volume: | 1,918,842 |
$ 377.70
+7.23 +1.95%
| Open: | 370.70 |
| High: | 380.26 |
| Low: | 368.40 |
| Volume: | 3,220,185 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 380.00 | 382.64 | 375.00 | 381.71 | 1,918,842 | +4.01 | +1.06 |
| 2024-11-19 | 370.70 | 380.26 | 368.40 | 377.70 | 3,220,185 | +7.23 | +1.95 |
| 2024-11-18 | 379.90 | 379.90 | 369.26 | 370.47 | 2,612,048 | -3.92 | -1.05 |
| 2024-11-15 | 383.89 | 383.89 | 372.24 | 374.39 | 3,010,116 | -11.56 | -3.00 |
| 2024-11-14 | 393.00 | 395.35 | 384.49 | 385.95 | 2,869,774 | -9.21 | -2.33 |
| 2024-11-13 | 397.24 | 403.77 | 392.17 | 395.16 | 3,014,882 | -0.39 | -0.10 |
| 2024-11-12 | 399.10 | 401.95 | 393.72 | 395.55 | 3,198,116 | -1.76 | -0.44 |
| 2024-11-11 | 405.32 | 408.28 | 390.22 | 397.31 | 2,857,373 | -3.14 | -0.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 395.35 On 2024-11-14 |
368.40 On 2024-11-19 |
-13.45 | -3.40 | 395.35 On 2024-11-14 |
368.40 On 2024-11-19 |
-6.82 | 378.04 |
| 10D | 431.97 On 2024-11-07 |
368.40 On 2024-11-19 |
-41.41 | -9.79 | 431.97 On 2024-11-07 |
368.40 On 2024-11-19 |
-14.72 | 390.97 |
| 20D | 431.97 On 2024-11-07 |
368.40 On 2024-11-19 |
-12.33 | -3.13 | 431.97 On 2024-11-07 |
368.40 On 2024-11-19 |
-14.72 | 394.66 |
| WTD | 382.64 On 2024-11-20 |
368.40 On 2024-11-19 |
7.32 | 1.96 | 379.90 On 2024-11-18 |
379.90 On 2024-11-18 |
0.00 | 376.63 |
| MTD | 431.97 On 2024-11-07 |
368.40 On 2024-11-19 |
-4.73 | -1.22 | 431.97 On 2024-11-07 |
368.40 On 2024-11-19 |
-14.72 | 394.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |