ANET: Arista Networks Inc.

As of Tuesday, January 20th, 2026

$ 127.52

-2.31 -1.78%

Open: 126.49
High: 130.38
Low: 125.78
Volume: 6,294,651
Previous Close on Friday, January 16th, 2026

$ 129.83

-0.76 -0.58%

Open: 132.18
High: 132.94
Low: 129.33
Volume: 5,967,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 126.49 130.38 125.78 127.52 6,294,309 -2.31 -1.78
2026-01-16 132.18 132.94 129.33 129.83 5,967,653 -0.76 -0.58
2026-01-15 127.59 133.34 127.37 130.59 8,552,227 +5.50 +4.40
2026-01-14 128.76 129.76 123.34 125.09 7,411,120 -4.84 -3.73
2026-01-13 123.70 130.69 123.05 129.93 8,618,647 +6.51 +5.27
2026-01-12 121.60 124.46 120.00 123.42 8,790,230 +0.53 +0.43
2026-01-09 124.57 124.83 121.90 122.89 8,979,554 -0.83 -0.67
2026-01-08 129.37 129.60 122.81 123.72 8,913,796 -6.36 -4.89
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

28.82 -0.16 -0.55 11,473,144
SIGA

SIGA Technologies Inc.

6.54 -0.04 -0.61 265,261
LKQ

LKQ Corporation

32.70 -0.81 -2.42 2,473,253
CCOI

Cogent Communications Holdings Inc.

23.12 -0.73 -3.06 886,067
ANET

Arista Networks Inc.

127.52 -2.31 -1.78 6,294,651