ANET: Arista Networks Inc.

As of Friday, February 27th, 2026

$ 133.50

+3.25 +2.50%

Open: 127.52
High: 133.58
Low: 127.50
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 130.25

-2.64 -1.99%

Open: 132.00
High: 132.22
Low: 126.92
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 127.52 133.58 127.50 133.50 0 +3.25 +2.50
2026-02-26 132.00 132.22 126.92 130.25 0 -2.64 -1.99
2026-02-25 129.37 133.78 128.64 132.89 0 +4.12 +3.20
2026-02-24 130.25 130.73 124.38 128.77 0 +1.34 +1.05
2026-02-23 131.23 131.64 126.26 127.43 0 -5.36 -4.04
2026-02-20 136.02 138.33 132.15 132.79 8,294,765 -4.44 -3.24
2026-02-19 138.61 140.32 135.37 137.23 5,252,048 -2.31 -1.66
2026-02-18 140.46 142.50 136.69 139.54 9,949,778 -3.04 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.78
On 2026-02-25		 124.38
On 2026-02-24		 0.71 0.53 131.64
On 2026-02-23		 124.38
On 2026-02-24		 -5.51 130.57
10D 148.77
On 2026-02-13		 124.38
On 2026-02-24		 -1.62 -1.20 148.77
On 2026-02-13		 124.38
On 2026-02-24		 -16.39 134.66
20D 148.77
On 2026-02-13		 124.38
On 2026-02-24		 -14.65 -9.89 148.77
On 2026-02-13		 124.38
On 2026-02-24		 -16.39 136.17
WTD 133.78
On 2026-02-25		 124.38
On 2026-02-24		 0.71 0.53 131.64
On 2026-02-23		 124.38
On 2026-02-24		 -5.51 130.57
MTD 148.77
On 2026-02-13		 124.38
On 2026-02-24		 -8.24 -5.81 148.77
On 2026-02-13		 124.38
On 2026-02-24		 -16.39 135.88
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

14.74 +0.14 +0.96
INVX

Innovex International Inc.

26.35 -0.29 -1.09
ANET

Arista Networks Inc.

133.50 +3.25 +2.50