ANET: Arista Networks Inc.

As of Tuesday, December 30th, 2025

$ 132.44

-1.71 -1.27%

Open: 134.25
High: 134.45
Low: 132.37
Volume: 3,807,018
Previous Close on Monday, December 29th, 2025

$ 134.15

+2.31 +1.75%

Open: 131.15
High: 135.30
Low: 131.04
Volume: 6,068,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 134.25 134.45 132.37 132.44 3,807,008 -1.71 -1.27
2025-12-29 131.15 135.30 131.04 134.15 6,068,761 +2.31 +1.75
2025-12-26 131.00 132.13 130.45 131.84 2,298,555 +1.07 +0.82
2025-12-24 131.13 131.50 130.11 130.77 1,628,456 -0.55 -0.42
2025-12-23 129.32 131.72 129.25 131.32 2,881,307 +0.59 +0.45
2025-12-22 133.43 134.00 130.22 130.73 5,416,085 -0.39 -0.30
2025-12-19 125.01 132.52 125.01 131.12 12,461,608 +6.50 +5.22
2025-12-18 125.00 127.16 123.88 124.62 5,390,547 +2.26 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.30
On 2025-12-29		 129.25
On 2025-12-23		 1.71 1.31 135.30
On 2025-12-29		 132.37
On 2025-12-30		 -2.16 132.10
10D 135.30
On 2025-12-29		 121.63
On 2025-12-17		 6.55 5.20 127.84
On 2025-12-16		 121.63
On 2025-12-17		 -4.86 129.55
20D 136.40
On 2025-12-11		 121.63
On 2025-12-17		 4.33 3.38 136.40
On 2025-12-11		 121.63
On 2025-12-17		 -10.83 129.21
WTD 135.30
On 2025-12-29		 131.04
On 2025-12-29		 0.60 0.46 135.30
On 2025-12-29		 132.37
On 2025-12-30		 -2.16 133.30
MTD 136.40
On 2025-12-11		 121.63
On 2025-12-17		 4.33 3.38 136.40
On 2025-12-11		 121.63
On 2025-12-17		 -10.83 129.21
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

119.45 -2.95 -2.41 193,936
SLYG

SPDR S&P 600 Small Cap Growth ETF

95.71 -0.83 -0.86 124,563
VTI

Vanguard Total Stock Market ETF

337.85 -0.54 -0.16 3,565,472
VICI

VICI Properties Inc.

28.34 +0.04 +0.14 6,590,624
ANET

Arista Networks Inc.

132.44 -1.71 -1.27 3,807,018