ANET: Arista Networks Inc.
| $ 158.44 | |
| -3.59 -2.22% | |
| Open: | 162.47 | 
| High: | 164.94 | 
| Low: | 158.40 | 
| Volume: | 6,875,375 | 
$ 162.03
+5.26 +3.36%
| Open: | 157.21 | 
| High: | 162.40 | 
| Low: | 156.78 | 
| Volume: | 6,607,063 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 162.47 | 164.94 | 158.40 | 158.44 | 6,872,571 | -3.59 | -2.22 | 
| 2025-10-29 | 157.21 | 162.40 | 156.78 | 162.03 | 6,607,063 | +5.26 | +3.36 | 
| 2025-10-28 | 156.62 | 158.66 | 152.33 | 156.77 | 5,033,529 | -0.04 | -0.03 | 
| 2025-10-27 | 157.41 | 157.70 | 155.01 | 156.81 | 5,391,298 | +2.99 | +1.94 | 
| 2025-10-24 | 155.00 | 155.83 | 152.30 | 153.82 | 5,168,101 | +1.06 | +0.69 | 
| 2025-10-23 | 146.78 | 153.95 | 146.64 | 152.76 | 7,318,203 | +6.17 | +4.21 | 
| 2025-10-22 | 145.87 | 147.49 | 141.68 | 146.59 | 7,342,506 | +0.65 | +0.45 | 
| 2025-10-21 | 145.45 | 147.61 | 144.14 | 145.94 | 3,645,099 | -0.54 | -0.37 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 164.94 On 2025-10-30 | 152.30 On 2025-10-24 | 5.68 | 3.72 | 155.83 On 2025-10-24 | 155.83 On 2025-10-24 | 0.00 | 157.57 | 
| 10D | 164.94 On 2025-10-30 | 139.24 On 2025-10-17 | 12.43 | 8.51 | 149.88 On 2025-10-20 | 141.68 On 2025-10-22 | -5.47 | 152.27 | 
| 20D | 164.94 On 2025-10-30 | 136.79 On 2025-10-14 | 13.98 | 9.68 | 162.68 On 2025-10-10 | 136.79 On 2025-10-14 | -15.91 | 150.42 | 
| WTD | 164.94 On 2025-10-30 | 152.33 On 2025-10-28 | 4.62 | 3.00 | 157.70 On 2025-10-27 | 157.70 On 2025-10-27 | 0.00 | 158.51 | 
| MTD | 164.94 On 2025-10-30 | 136.79 On 2025-10-14 | 12.73 | 8.74 | 162.68 On 2025-10-10 | 136.79 On 2025-10-14 | -15.91 | 150.09 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| XBI SPDR S&P Biotech ETF | 111.91 | +0.95 | +0.86 | 9,076,000 | 
| MCHI iShares MSCI China ETF | 64.38 | -1.11 | -1.69 | 2,722,729 | 
| CNQ Canadian Natural Resources Limited | 31.94 | -0.21 | -0.65 | 3,675,169 | 
| PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF | 45.15 | -0.41 | -0.90 | 66,709 | 
| ANET Arista Networks Inc. | 158.44 | -3.59 | -2.22 | 6,875,375 |