ANET: Arista Networks Inc.

As of Friday, June 9th, 2023

$ 162.52

+0.20 +0.12%

Open: 164.15
High: 167.18
Low: 161.33
Volume: 2,978,128
Previous Close on Thursday, June 8th, 2023

$ 162.32

+6.73 +4.33%

Open: 156.00
High: 163.11
Low: 155.76
Volume: 2,855,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 164.15 167.18 161.33 162.52 2,978,128 +0.20 +0.12
2023-06-08 156.00 163.11 155.76 162.32 2,855,315 +6.73 +4.33
2023-06-07 159.67 162.46 155.46 155.59 3,333,417 -4.09 -2.56
2023-06-06 161.00 161.41 157.83 159.68 3,006,209 -2.95 -1.81
2023-06-05 162.97 163.53 160.01 162.63 2,174,115 +0.13 +0.08
2023-06-02 167.25 169.98 162.44 162.50 3,376,650 -4.18 -2.51
2023-06-01 165.80 167.77 164.73 166.68 3,620,137 +0.34 +0.20
2023-05-31 170.01 170.60 165.83 166.34 6,166,889 -8.08 -4.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.18
On 2023-06-09		 155.46
On 2023-06-07		 0.02 0.01 163.53
On 2023-06-05		 155.46
On 2023-06-07		 -4.93 160.55
10D 178.36
On 2023-05-30		 155.46
On 2023-06-07		 6.32 4.05 178.36
On 2023-05-30		 155.46
On 2023-06-07		 -12.84 164.30
20D 178.36
On 2023-05-30		 133.42
On 2023-05-18		 23.51 16.91 178.36
On 2023-05-30		 155.46
On 2023-06-07		 -12.84 153.01
WTD 167.18
On 2023-06-09		 155.46
On 2023-06-07		 0.02 0.01 163.53
On 2023-06-05		 155.46
On 2023-06-07		 -4.93 160.55
MTD 169.98
On 2023-06-02		 155.46
On 2023-06-07		 -3.82 -2.30 169.98
On 2023-06-02		 155.46
On 2023-06-07		 -8.54 161.70
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55