ANET: Arista Networks Inc.
$ 134.91 |
|
-- 0 0% |
Open: | 134.91 |
High: | 134.91 |
Low: | 134.91 |
Volume: | N/A |
$ 134.91
+5.22 +4.02%
Open: | 129.52 |
High: | 135.74 |
Low: | 129.01 |
Volume: | 2,299,307 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 129.52 | 135.74 | 129.01 | 134.91 | 2,299,307 | +5.22 | +4.02 |
2023-02-06 | 130.74 | 132.74 | 129.09 | 129.69 | 2,104,738 | -2.27 | -1.72 |
2023-02-03 | 130.87 | 133.79 | 130.30 | 131.96 | 2,084,749 | -1.48 | -1.11 |
2023-02-02 | 131.55 | 134.45 | 130.50 | 133.44 | 4,717,674 | +2.92 | +2.24 |
2023-02-01 | 125.49 | 131.00 | 123.74 | 130.52 | 3,698,330 | +4.50 | +3.57 |
2023-01-31 | 123.70 | 126.38 | 123.43 | 126.02 | 1,695,878 | +2.18 | +1.76 |
2023-01-30 | 125.01 | 125.59 | 123.32 | 123.84 | 1,774,010 | -2.22 | -1.76 |
2023-01-27 | 123.64 | 127.07 | 123.50 | 126.06 | 2,178,321 | +2.07 | +1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.74 On 2023-02-07 |
123.74 On 2023-02-01 |
8.89 | 7.05 | 134.45 On 2023-02-02 |
129.09 On 2023-02-06 |
-3.99 | 132.10 |
10D | 135.74 On 2023-02-07 |
117.65 On 2023-01-25 |
13.14 | 10.79 | 134.45 On 2023-02-02 |
129.09 On 2023-02-06 |
-3.99 | 128.20 |
20D | 135.74 On 2023-02-07 |
107.57 On 2023-01-24 |
20.04 | 17.45 | 118.37 On 2023-01-18 |
111.00 On 2023-01-19 |
-6.23 | 122.23 |
WTD | 135.74 On 2023-02-07 |
129.01 On 2023-02-07 |
2.95 | 2.24 | 132.74 On 2023-02-06 |
132.74 On 2023-02-06 |
0.00 | 132.30 |
MTD | 135.74 On 2023-02-07 |
123.74 On 2023-02-01 |
8.89 | 7.05 | 134.45 On 2023-02-02 |
129.09 On 2023-02-06 |
-3.99 | 132.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,073.81 | -82.88 | -0.24 | 91,523,394 |
DJTA
Dow Jones Transportation Average |
15,406.43 | -83.39 | -0.54 | 19,916,084 |
SPX
S&P 500 Index |
4,134.61 | -29.39 | -0.71 | |
OEX
S&P 100 Index |
1,855.79 | -15.19 | -0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,563.34 | -164.93 | -1.30 | |
NYA
NYSE Composite Index |
15,976.32 | -45.30 | -0.28 | |
XAX
NYSE AMEX Composite Index |
4,245.71 | -5.28 | -0.12 | |
RUI
RUSSELL 1000 Index |
2,277.57 | -15.77 | -0.69 | |
RUT
Russell 2000 Index |
1,953.81 | -18.80 | -0.95 | |
RUA
Russell 3000 Index |
2,401.59 | -17.03 | -0.70 | |
W5000
Wilshire 5000 Total Market Index |
41,284.62 | -299.81 | -0.72 | |
VIX
CBOE Volatility Index |
19.00 | +0.34 | +1.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.61 | +0.18 | +0.77 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.58 | +0.20 | +0.89 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.17 | +0.39 | +1.88 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.86 | +0.40 | +1.57 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,339.35 | -54.64 | -0.85 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ANET
Arista Networks Inc. |
134.91 | 0.00 | 0.00 |