ANET: Arista Networks Inc.

As of Thursday, May 8th, 2025

$ 87.27

+0.82 +0.95%

Open: 87.52
High: 88.69
Low: 86.62
Volume: 9,381,978
Previous Close on Wednesday, May 7th, 2025

$ 86.45

-4.32 -4.76%

Open: 85.88
High: 87.38
Low: 82.80
Volume: 17,430,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 87.52 88.69 86.62 87.27 9,376,056 +0.82 +0.95
2025-05-07 85.88 87.38 82.80 86.45 17,430,378 -4.32 -4.76
2025-05-06 87.42 92.12 87.04 90.77 14,142,207 +0.39 +0.43
2025-05-05 89.70 91.57 89.44 90.38 6,976,959 -0.64 -0.70
2025-05-02 89.10 92.02 89.09 91.02 10,835,286 +3.18 +3.62
2025-05-01 87.77 89.34 86.37 87.84 16,187,746 +5.57 +6.77
2025-04-30 78.07 82.56 77.72 82.27 12,219,835 +1.54 +1.91
2025-04-29 79.41 81.11 78.85 80.73 11,433,149 +2.42 +3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.12
On 2025-05-06		 82.80
On 2025-05-07		 -0.57 -0.65 92.12
On 2025-05-06		 82.80
On 2025-05-07		 -10.12 89.18
10D 92.12
On 2025-05-06		 76.01
On 2025-04-25		 11.98 15.91 92.12
On 2025-05-06		 82.80
On 2025-05-07		 -10.12 85.30
20D 92.12
On 2025-05-06		 66.59
On 2025-04-21		 11.27 14.83 76.78
On 2025-04-14		 66.59
On 2025-04-21		 -13.27 78.53
WTD 92.12
On 2025-05-06		 82.80
On 2025-05-07		 -3.75 -4.12 92.12
On 2025-05-06		 82.80
On 2025-05-07		 -10.12 88.72
MTD 92.12
On 2025-05-06		 82.80
On 2025-05-07		 5.00 6.08 92.12
On 2025-05-06		 82.80
On 2025-05-07		 -10.12 88.96
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

87.27 +0.82 +0.95 9,381,978