ANET: Arista Networks Inc.
$ 289.32 |
|
+11.59 +4.17% |
Open: | 282.41 |
High: | 289.70 |
Low: | 281.05 |
Volume: | 3,872,319 |
$ 277.73
-6.29 -2.21%
Open: | 279.18 |
High: | 281.81 |
Low: | 276.08 |
Volume: | 3,819,751 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 282.41 | 289.70 | 281.05 | 289.32 | 3,871,760 | +11.59 | +4.17 |
2024-03-15 | 279.18 | 281.81 | 276.08 | 277.73 | 3,819,751 | -6.29 | -2.21 |
2024-03-14 | 281.61 | 285.75 | 280.17 | 284.02 | 3,076,670 | +3.31 | +1.18 |
2024-03-13 | 279.97 | 282.25 | 276.83 | 280.71 | 3,023,593 | -1.15 | -0.41 |
2024-03-12 | 273.00 | 281.95 | 270.69 | 281.86 | 2,232,922 | +10.84 | +4.00 |
2024-03-11 | 269.32 | 271.78 | 263.60 | 271.02 | 1,992,754 | -2.09 | -0.77 |
2024-03-08 | 286.48 | 287.31 | 272.27 | 273.11 | 2,947,344 | -13.37 | -4.67 |
2024-03-07 | 286.00 | 288.86 | 282.20 | 286.48 | 2,246,411 | +1.98 | +0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 289.70 On 2024-03-18 |
270.69 On 2024-03-12 |
18.30 | 6.75 | 285.75 On 2024-03-14 |
276.08 On 2024-03-15 |
-3.38 | 282.73 |
10D | 289.70 On 2024-03-18 |
263.60 On 2024-03-11 |
1.38 | 0.48 | 288.86 On 2024-03-07 |
263.60 On 2024-03-11 |
-8.74 | 280.92 |
20D | 291.29 On 2024-03-04 |
253.08 On 2024-02-21 |
27.57 | 10.53 | 291.29 On 2024-03-04 |
263.60 On 2024-03-11 |
-9.51 | 276.59 |
WTD | 289.70 On 2024-03-18 |
281.05 On 2024-03-18 |
11.59 | 4.17 | -- | -- | -- | 289.32 |
MTD | 291.29 On 2024-03-04 |
263.60 On 2024-03-11 |
11.78 | 4.24 | 291.29 On 2024-03-04 |
263.60 On 2024-03-11 |
-9.51 | 282.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ANET
Arista Networks Inc. |
289.32 | +11.59 | +4.17 | 3,872,319 |