ANET: Arista Networks Inc.
$ 162.52 |
|
+0.20 +0.12% |
Open: | 164.15 |
High: | 167.18 |
Low: | 161.33 |
Volume: | 2,978,128 |
$ 162.32
+6.73 +4.33%
Open: | 156.00 |
High: | 163.11 |
Low: | 155.76 |
Volume: | 2,855,315 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 164.15 | 167.18 | 161.33 | 162.52 | 2,978,128 | +0.20 | +0.12 |
2023-06-08 | 156.00 | 163.11 | 155.76 | 162.32 | 2,855,315 | +6.73 | +4.33 |
2023-06-07 | 159.67 | 162.46 | 155.46 | 155.59 | 3,333,417 | -4.09 | -2.56 |
2023-06-06 | 161.00 | 161.41 | 157.83 | 159.68 | 3,006,209 | -2.95 | -1.81 |
2023-06-05 | 162.97 | 163.53 | 160.01 | 162.63 | 2,174,115 | +0.13 | +0.08 |
2023-06-02 | 167.25 | 169.98 | 162.44 | 162.50 | 3,376,650 | -4.18 | -2.51 |
2023-06-01 | 165.80 | 167.77 | 164.73 | 166.68 | 3,620,137 | +0.34 | +0.20 |
2023-05-31 | 170.01 | 170.60 | 165.83 | 166.34 | 6,166,889 | -8.08 | -4.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 167.18 On 2023-06-09 |
155.46 On 2023-06-07 |
0.02 | 0.01 | 163.53 On 2023-06-05 |
155.46 On 2023-06-07 |
-4.93 | 160.55 |
10D | 178.36 On 2023-05-30 |
155.46 On 2023-06-07 |
6.32 | 4.05 | 178.36 On 2023-05-30 |
155.46 On 2023-06-07 |
-12.84 | 164.30 |
20D | 178.36 On 2023-05-30 |
133.42 On 2023-05-18 |
23.51 | 16.91 | 178.36 On 2023-05-30 |
155.46 On 2023-06-07 |
-12.84 | 153.01 |
WTD | 167.18 On 2023-06-09 |
155.46 On 2023-06-07 |
0.02 | 0.01 | 163.53 On 2023-06-05 |
155.46 On 2023-06-07 |
-4.93 | 160.55 |
MTD | 169.98 On 2023-06-02 |
155.46 On 2023-06-07 |
-3.82 | -2.30 | 169.98 On 2023-06-02 |
155.46 On 2023-06-07 |
-8.54 | 161.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |