ANET: Arista Networks Inc.

As of Monday, February 9th, 2026

$ 141.74

+4.25 +3.09%

Open: 138.28
High: 142.27
Low: 136.06
Volume: 6,772,343
Previous Close on Friday, February 6th, 2026

$ 137.49

+8.82 +6.85%

Open: 131.40
High: 137.61
Low: 130.32
Volume: 8,979,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 138.28 142.27 136.06 141.74 6,772,343 +4.25 +3.09
2026-02-06 131.40 137.61 130.32 137.49 8,979,136 +8.82 +6.85
2026-02-05 127.73 130.31 125.34 128.67 9,583,164 -1.61 -1.24
2026-02-04 138.00 139.37 129.24 130.28 13,234,452 -9.11 -6.54
2026-02-03 140.72 143.27 135.33 139.39 8,158,188 +1.02 +0.74
2026-02-02 141.32 143.11 138.22 138.37 7,703,939 -3.37 -2.38
2026-01-30 145.85 148.06 141.44 141.74 6,360,162 -6.41 -4.33
2026-01-29 150.15 151.55 145.33 148.15 8,909,938 -2.00 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.27
On 2026-02-03		 125.34
On 2026-02-05		 3.37 2.44 143.27
On 2026-02-03		 125.34
On 2026-02-05		 -12.52 135.51
10D 151.80
On 2026-01-28		 125.34
On 2026-02-05		 -1.98 -1.38 151.80
On 2026-01-28		 125.34
On 2026-02-05		 -17.43 140.27
20D 151.80
On 2026-01-28		 120.00
On 2026-01-12		 18.85 15.34 151.80
On 2026-01-28		 125.34
On 2026-02-05		 -17.43 135.74
WTD 142.27
On 2026-02-09		 136.06
On 2026-02-09		 4.25 3.09 -- -- -- 141.74
MTD 143.27
On 2026-02-03		 125.34
On 2026-02-05		 0.00 0.00 143.27
On 2026-02-03		 125.34
On 2026-02-05		 -12.52 135.99
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,313
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,311,932
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,452
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

141.74 +4.25 +3.09 6,772,343