ANET: Arista Networks Inc.

As of Friday, August 29th, 2025

$ 136.55

+0.32 +0.23%

Open: 135.51
High: 137.67
Low: 134.48
Volume: 7,956,840
Previous Close on Thursday, August 28th, 2025

$ 136.23

+2.96 +2.22%

Open: 131.50
High: 136.84
Low: 130.35
Volume: 8,363,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 135.51 137.67 134.48 136.55 7,956,341 +0.32 +0.23
2025-08-28 131.50 136.84 130.35 136.23 8,363,695 +2.96 +2.22
2025-08-27 134.24 134.96 132.69 133.27 6,084,173 -1.00 -0.74
2025-08-26 132.79 134.94 132.21 134.27 6,907,565 +1.23 +0.92
2025-08-25 133.58 133.77 130.33 133.04 5,304,724 -0.21 -0.16
2025-08-22 130.70 135.00 129.36 133.25 7,234,490 +1.22 +0.92
2025-08-21 130.67 132.16 129.33 132.03 5,838,087 +0.56 +0.43
2025-08-20 131.30 132.12 127.58 131.47 9,444,049 -1.31 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.67
On 2025-08-29		 130.33
On 2025-08-25		 3.30 2.48 133.77
On 2025-08-25		 133.77
On 2025-08-25		 0.00 134.67
10D 138.17
On 2025-08-18		 127.58
On 2025-08-20		 -0.75 -0.55 138.17
On 2025-08-18		 127.58
On 2025-08-20		 -7.66 134.09
20D 141.99
On 2025-08-13		 116.66
On 2025-08-05		 18.98 16.14 141.99
On 2025-08-13		 127.58
On 2025-08-20		 -10.15 134.37
WTD 137.67
On 2025-08-29		 130.33
On 2025-08-25		 3.30 2.48 133.77
On 2025-08-25		 133.77
On 2025-08-25		 0.00 134.67
MTD 141.99
On 2025-08-13		 115.41
On 2025-08-01		 13.33 10.82 141.99
On 2025-08-13		 127.58
On 2025-08-20		 -10.15 133.57
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

262.45 -4.09 -1.53 8,718,528
CNQ

Canadian Natural Resources Limited

31.65 +0.16 +0.51 6,055,574
IWB

iShares Russell 1000 ETF

354.71 -2.02 -0.57 2,787,502
PGX

Invesco Preferred ETF

11.44 -0.05 -0.44 3,850,574
ANET

Arista Networks Inc.

136.55 +0.32 +0.23 7,956,840