ANET: Arista Networks Inc.

As of Friday, August 8th, 2025

$ 139.18

-0.10 -0.07%

Open: 139.60
High: 140.55
Low: 136.93
Volume: 9,636,075
Previous Close on Thursday, August 7th, 2025

$ 139.28

+0.50 +0.36%

Open: 139.08
High: 141.01
Low: 135.54
Volume: 11,020,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 139.60 140.55 136.93 139.18 9,636,075 -0.10 -0.07
2025-08-07 139.08 141.01 135.54 139.28 11,020,555 +0.50 +0.36
2025-08-06 133.79 139.53 133.57 138.78 25,771,260 +20.66 +17.49
2025-08-05 121.50 121.50 116.66 118.12 12,486,699 -2.23 -1.85
2025-08-04 117.57 120.69 117.55 120.35 9,433,228 +2.78 +2.36
2025-08-01 117.83 118.78 115.41 117.57 11,550,681 -5.65 -4.59
2025-07-31 124.54 125.81 121.35 123.22 16,025,908 +1.13 +0.93
2025-07-30 119.63 123.10 119.60 122.09 9,707,831 +3.47 +2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.01
On 2025-08-07		 116.66
On 2025-08-05		 21.61 18.38 141.01
On 2025-08-07		 136.93
On 2025-08-08		 -2.89 131.14
10D 141.01
On 2025-08-07		 114.83
On 2025-07-28		 24.90 21.79 125.81
On 2025-07-31		 115.41
On 2025-08-01		 -8.27 125.48
20D 141.01
On 2025-08-07		 104.68
On 2025-07-16		 30.61 28.19 125.81
On 2025-07-31		 115.41
On 2025-08-01		 -8.27 118.27
WTD 141.01
On 2025-08-07		 116.66
On 2025-08-05		 21.61 18.38 141.01
On 2025-08-07		 136.93
On 2025-08-08		 -2.89 131.14
MTD 141.01
On 2025-08-07		 115.41
On 2025-08-01		 15.96 12.95 141.01
On 2025-08-07		 136.93
On 2025-08-08		 -2.89 128.88
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
OMI

Owens & Minor Inc.

7.09 +0.78 +12.36 1,696,931
PGX

Invesco Preferred ETF

11.33 +0.02 +0.18 2,402,726
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

41.71 +0.04 +0.10 46,004
HYD

VanEck Vectors High-Yield Municipal Index ETF

49.20 -0.01 -0.02 729,104
ANET

Arista Networks Inc.

139.18 -0.10 -0.07 9,636,075