ANET: Arista Networks Inc.

As of Friday, July 26th, 2024

$ 319.21

+5.09 +1.62%

Open: 318.44
High: 322.82
Low: 317.18
Volume: 2,343,943
Previous Close on Thursday, July 25th, 2024

$ 314.12

-11.75 -3.61%

Open: 327.00
High: 327.01
Low: 308.90
Volume: 4,410,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 318.44 322.82 317.18 319.21 2,343,930 +5.09 +1.62
2024-07-25 327.00 327.01 308.90 314.12 4,410,978 -11.75 -3.61
2024-07-24 340.85 344.60 324.11 325.87 2,590,135 -20.78 -5.99
2024-07-23 342.23 348.88 340.20 346.65 1,218,981 +4.41 +1.29
2024-07-22 335.66 343.50 334.40 342.24 1,951,348 +11.68 +3.53
2024-07-19 332.64 336.28 330.03 330.56 1,346,528 -2.07 -0.62
2024-07-18 338.66 339.96 326.69 332.63 2,462,128 -4.05 -1.20
2024-07-17 350.71 352.50 335.92 336.68 3,097,302 -21.55 -6.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 348.88
On 2024-07-23		 308.90
On 2024-07-25		 -11.35 -3.43 348.88
On 2024-07-23		 308.90
On 2024-07-25		 -11.46 329.62
10D 367.10
On 2024-07-15		 308.90
On 2024-07-25		 -42.69 -11.80 367.10
On 2024-07-15		 308.90
On 2024-07-25		 -15.85 336.66
20D 376.50
On 2024-07-09		 308.90
On 2024-07-25		 -28.72 -8.25 376.50
On 2024-07-09		 308.90
On 2024-07-25		 -17.95 349.22
WTD 348.88
On 2024-07-23		 308.90
On 2024-07-25		 -11.35 -3.43 348.88
On 2024-07-23		 308.90
On 2024-07-25		 -11.46 329.62
MTD 376.50
On 2024-07-09		 308.90
On 2024-07-25		 -31.27 -8.92 376.50
On 2024-07-09		 308.90
On 2024-07-25		 -17.95 349.15
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

319.21 +5.09 +1.62 2,343,943