ANET: Arista Networks Inc.

As of Tuesday, July 21st, 2026

$ 174.58

+5.23 +3.09%

Open: 174.44
High: 177.88
Low: 172.10
Volume: 6,256,761
Previous Close on Monday, July 20th, 2026

$ 169.35

+0.74 +0.44%

Open: 168.94
High: 172.60
Low: 168.32
Volume: 5,950,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 174.44 177.88 172.10 174.58 6,256,761 +5.23 +3.09
2026-07-20 168.94 172.60 168.32 169.35 5,950,374 +0.74 +0.44
2026-07-17 163.11 171.43 157.13 168.61 7,429,781 +0.05 +0.03
2026-07-16 169.21 170.28 163.68 168.56 8,390,436 -3.36 -1.95
2026-07-15 184.00 186.21 166.50 171.92 8,068,515 -10.65 -5.83
2026-07-14 183.90 185.60 175.69 182.57 7,484,300 +1.42 +0.78
2026-07-13 186.27 189.56 180.50 181.15 9,113,008 -5.81 -3.11
2026-07-10 185.30 187.62 182.50 186.96 5,582,362 +2.27 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.21
On 2026-07-15		 157.13
On 2026-07-17		 -7.99 -4.38 186.21
On 2026-07-15		 157.13
On 2026-07-17		 -15.62 170.60
10D 189.82
On 2026-07-09		 157.13
On 2026-07-17		 8.12 4.88 189.82
On 2026-07-09		 157.13
On 2026-07-17		 -17.22 176.94
20D 189.82
On 2026-07-09		 154.74
On 2026-06-26		 0.02 0.01 189.82
On 2026-07-09		 157.13
On 2026-07-17		 -17.22 170.84
WTD 177.88
On 2026-07-21		 168.32
On 2026-07-20		 5.97 3.54 172.60
On 2026-07-20		 172.60
On 2026-07-20		 0.00 171.97
MTD 189.82
On 2026-07-09		 156.65
On 2026-07-02		 4.70 2.77 189.82
On 2026-07-09		 157.13
On 2026-07-17		 -17.22 173.99
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
NQGS

NASDAQ Global Select Market Composite Index

12,680.77 +158.20 +1.26
INVH

Invitation Homes Inc.

29.85 -0.23 -0.76 3,476,226
FANG

Diamondback Energy Inc.

199.80 +4.42 +2.26 1,526,052
AGYS

Agilysys Inc.

100.65 -5.63 -5.30 450,123
ANET

Arista Networks Inc.

174.58 +5.23 +3.09 6,256,761