BF_B: Brown-Forman Corporation

As of Friday, August 21st, 2026

$ 28.41

-- 0 0%

Open: 28.41
High: 28.41
Low: 28.41
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 28.41

-0.02 -0.07%

Open: 28.18
High: 28.53
Low: 27.89
Volume: 1,983,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 28.18 28.53 27.89 28.41 1,983,080 -0.02 -0.07
2026-08-19 27.44 28.73 27.38 28.43 2,691,474 +1.28 +4.71
2026-08-18 27.90 27.90 27.15 27.15 2,442,449 -0.43 -1.56
2026-08-17 28.17 28.17 27.42 27.58 1,606,899 -0.84 -2.96
2026-08-14 27.86 28.46 27.80 28.42 1,297,186 +0.39 +1.39
2026-08-13 28.27 28.54 27.83 28.03 1,434,890 +0.11 +0.39
2026-08-12 27.64 28.04 27.56 27.92 1,119,976 -0.11 -0.39
2026-08-11 28.11 28.11 27.65 28.03 1,220,655 -0.16 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.73
On 2026-08-19		 27.15
On 2026-08-18		 0.38 1.36 28.46
On 2026-08-14		 27.15
On 2026-08-18		 -4.60 28.00
10D 28.73
On 2026-08-19		 27.15
On 2026-08-18		 0.14 0.50 28.70
On 2026-08-07		 27.15
On 2026-08-18		 -5.40 28.07
20D 29.69
On 2026-07-29		 25.69
On 2026-07-24		 2.71 10.54 29.69
On 2026-07-29		 27.12
On 2026-08-04		 -8.66 28.15
WTD 28.73
On 2026-08-19		 27.15
On 2026-08-18		 -0.01 -0.04 28.17
On 2026-08-17		 27.15
On 2026-08-18		 -3.62 27.89
MTD 29.31
On 2026-08-03		 27.12
On 2026-08-04		 -0.32 -1.11 29.31
On 2026-08-03		 27.12
On 2026-08-04		 -7.47 28.12
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

19.01 0.00 0.00
QID

ProShares UltraShort QQQ

14.44 0.00 0.00
SOLV

Solventum Corp.

88.61 0.00 0.00
BF_B

Brown-Forman Corporation

28.41 0.00 0.00