BF_B: Brown-Forman Corporation

As of Wednesday, September 30th, 2026

$ 26.20

-0.09 -0.34%

Open: 26.60
High: 26.60
Low: 26.03
Volume: 2,193,868
Previous Close on Tuesday, September 29th, 2026

$ 26.29

+0.26 +1.00%

Open: 25.78
High: 26.32
Low: 25.72
Volume: 1,487,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 26.60 26.60 26.03 26.20 2,193,868 -0.09 -0.34
2026-09-29 25.78 26.32 25.72 26.29 1,487,994 +0.26 +1.00
2026-09-28 26.10 26.21 25.55 26.03 2,041,865 -0.13 -0.50
2026-09-25 26.03 26.31 25.90 26.16 1,504,846 +0.16 +0.62
2026-09-24 26.54 26.62 25.99 26.00 1,804,006 -0.29 -1.10
2026-09-23 26.50 26.58 26.04 26.29 1,933,671 -0.27 -1.02
2026-09-22 26.49 26.87 26.37 26.56 2,077,989 +0.41 +1.57
2026-09-21 25.99 26.39 25.70 26.15 2,330,448 +0.21 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.62
On 2026-09-24		 25.55
On 2026-09-28		 -0.09 -0.34 26.62
On 2026-09-24		 25.55
On 2026-09-28		 -4.02 26.14
10D 26.87
On 2026-09-22		 25.55
On 2026-09-28		 0.46 1.79 26.87
On 2026-09-22		 25.55
On 2026-09-28		 -4.91 26.21
20D 27.91
On 2026-09-02		 25.55
On 2026-09-16		 -0.16 -0.61 27.91
On 2026-09-02		 25.55
On 2026-09-16		 -8.46 26.36
WTD 26.60
On 2026-09-30		 25.55
On 2026-09-28		 0.04 0.15 26.21
On 2026-09-28		 26.21
On 2026-09-28		 0.00 26.17
MTD 27.91
On 2026-09-02		 25.55
On 2026-09-16		 -0.37 -1.39 27.91
On 2026-09-02		 25.55
On 2026-09-16		 -8.46 26.36
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
PHIN

PHINIA Inc.

59.43 -0.99 -1.64 631,797
MUR

Murphy Oil Corporation

37.02 +1.07 +2.98 1,803,721
JEF

Jefferies Financial Group Inc.

45.73 -0.79 -1.70 2,545,315
BF_B

Brown-Forman Corporation

26.20 -0.09 -0.34 2,193,868