BF_B: Brown-Forman Corporation

As of Thursday, July 30th, 2026

$ 28.83

-0.69 -2.34%

Open: 28.90
High: 29.16
Low: 28.35
Volume: 2,220,649
Previous Close on Wednesday, July 29th, 2026

$ 29.52

+0.62 +2.15%

Open: 28.45
High: 29.69
Low: 28.30
Volume: 3,032,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 28.90 29.16 28.35 28.83 2,220,649 -0.69 -2.34
2026-07-29 28.45 29.69 28.30 29.52 3,032,240 +0.62 +2.15
2026-07-28 28.00 29.36 27.86 28.90 6,495,172 +1.50 +5.47
2026-07-27 26.41 27.51 26.27 27.40 2,413,057 +1.32 +5.06
2026-07-24 25.81 26.21 25.69 26.08 1,128,210 +0.38 +1.48
2026-07-23 26.10 26.22 25.50 25.70 1,500,435 -0.71 -2.69
2026-07-22 26.65 26.70 26.18 26.41 1,468,732 +0.12 +0.46
2026-07-21 26.22 26.38 25.95 26.29 2,076,013 -0.12 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.69
On 2026-07-29		 25.69
On 2026-07-24		 3.13 12.18 29.69
On 2026-07-29		 28.35
On 2026-07-30		 -4.51 28.15
10D 29.69
On 2026-07-29		 25.45
On 2026-07-20		 2.87 11.06 29.69
On 2026-07-29		 28.35
On 2026-07-30		 -4.51 27.11
20D 29.69
On 2026-07-29		 24.90
On 2026-07-14		 3.00 11.61 27.06
On 2026-07-07		 24.90
On 2026-07-14		 -7.97 26.43
WTD 29.69
On 2026-07-29		 26.27
On 2026-07-27		 2.75 10.54 29.69
On 2026-07-29		 28.35
On 2026-07-30		 -4.51 28.66
MTD 29.69
On 2026-07-29		 24.90
On 2026-07-14		 2.18 8.18 27.06
On 2026-07-07		 24.90
On 2026-07-14		 -7.97 26.40
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

7.14 -0.32 -4.29 5,925,006
BF_B

Brown-Forman Corporation

28.83 -0.69 -2.34 2,220,649