BF_B: Brown-Forman Corporation

As of Monday, November 3rd, 2025

$ 27.53

+0.30 +1.10%

Open: 27.18
High: 28.06
Low: 27.14
Volume: 5,012,871
Previous Close on Friday, October 31st, 2025

$ 27.23

+0.56 +2.10%

Open: 26.41
High: 27.39
Low: 26.30
Volume: 4,730,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 27.18 28.06 27.14 27.53 5,012,871 +0.30 +1.10
2025-10-31 26.41 27.39 26.30 27.23 4,730,514 +0.56 +2.10
2025-10-30 26.65 27.25 26.51 26.67 3,483,445 -0.12 -0.45
2025-10-29 28.07 28.19 26.75 26.79 2,743,918 -1.43 -5.07
2025-10-28 28.32 28.69 28.08 28.22 3,271,245 -0.28 -0.98
2025-10-27 27.96 28.68 27.96 28.50 3,231,772 +0.55 +1.97
2025-10-24 28.22 28.27 27.87 27.95 2,400,578 -0.16 -0.57
2025-10-23 28.15 28.24 27.87 28.11 2,514,207 +0.02 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.69
On 2025-10-28		 26.30
On 2025-10-31		 -0.97 -3.40 28.69
On 2025-10-28		 26.30
On 2025-10-31		 -8.31 27.29
10D 29.15
On 2025-10-21		 26.30
On 2025-10-31		 -1.40 -4.84 29.15
On 2025-10-21		 26.30
On 2025-10-31		 -9.78 27.78
20D 29.33
On 2025-10-20		 26.30
On 2025-10-31		 -0.01 -0.04 29.33
On 2025-10-20		 26.30
On 2025-10-31		 -10.33 27.75
WTD 28.06
On 2025-11-03		 27.14
On 2025-11-03		 0.30 1.10 -- -- -- 27.53
MTD 28.06
On 2025-11-03		 27.14
On 2025-11-03		 0.30 1.10 -- -- -- 27.53
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

27.53 +0.30 +1.10 5,012,871