BF_B: Brown-Forman Corporation

As of Thursday, June 8th, 2023

$ 65.43

+0.66 +1.02%

Open: 65.26
High: 65.69
Low: 65.00
Volume: 1,607,336
Previous Close on Wednesday, June 7th, 2023

$ 64.77

+2.27 +3.63%

Open: 62.90
High: 65.15
Low: 62.29
Volume: 2,322,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 65.26 65.69 65.00 65.43 1,607,336 +0.66 +1.02
2023-06-07 62.90 65.15 62.29 64.77 2,322,546 +2.27 +3.63
2023-06-06 63.50 63.55 62.23 62.50 1,516,721 -0.58 -0.92
2023-06-05 63.85 64.10 63.01 63.08 1,351,781 -0.97 -1.51
2023-06-02 61.93 64.06 61.83 64.05 1,494,262 +2.24 +3.62
2023-06-01 61.97 62.28 61.66 61.81 1,289,515 +0.04 +0.06
2023-05-31 61.61 62.10 61.13 61.77 2,978,092 +0.24 +0.39
2023-05-30 61.37 61.94 60.90 61.53 1,410,974 -0.05 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.69
On 2023-06-08		 61.83
On 2023-06-02		 3.62 5.86 64.10
On 2023-06-05		 62.23
On 2023-06-06		 -2.92 63.97
10D 65.69
On 2023-06-08		 60.90
On 2023-05-30		 3.62 5.86 64.10
On 2023-06-05		 62.23
On 2023-06-06		 -2.92 62.77
20D 65.69
On 2023-06-08		 60.90
On 2023-05-30		 1.20 1.87 64.58
On 2023-05-15		 60.90
On 2023-05-30		 -5.70 63.14
WTD 65.69
On 2023-06-08		 62.23
On 2023-06-06		 1.38 2.15 64.10
On 2023-06-05		 62.23
On 2023-06-06		 -2.92 63.95
MTD 65.69
On 2023-06-08		 61.66
On 2023-06-01		 3.66 5.93 64.10
On 2023-06-05		 62.23
On 2023-06-06		 -2.92 63.61
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65