BF_B: Brown-Forman Corporation

As of Friday, April 19th, 2024

$ 49.06

+0.08 +0.16%

Open: 49.00
High: 49.63
Low: 48.93
Volume: 2,407,656
Previous Close on Thursday, April 18th, 2024

$ 48.98

-0.16 -0.33%

Open: 49.07
High: 49.24
Low: 48.74
Volume: 1,827,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 49.00 49.63 48.93 49.06 2,407,656 +0.08 +0.16
2024-04-18 49.07 49.24 48.74 48.98 1,827,770 -0.16 -0.33
2024-04-17 48.95 49.33 48.83 49.14 2,127,378 +0.43 +0.88
2024-04-16 49.41 49.74 48.45 48.71 2,824,552 -0.68 -1.38
2024-04-15 49.96 50.06 49.16 49.39 2,056,394 -0.04 -0.08
2024-04-12 50.04 50.33 49.21 49.43 2,226,535 -0.98 -1.94
2024-04-11 50.41 50.83 50.01 50.41 3,577,398 +0.41 +0.82
2024-04-10 50.34 50.50 49.72 50.00 1,066,365 -0.92 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.06
On 2024-04-15		 48.45
On 2024-04-16		 -0.37 -0.75 50.06
On 2024-04-15		 48.45
On 2024-04-16		 -3.22 49.06
10D 51.15
On 2024-04-08		 48.45
On 2024-04-16		 -1.92 -3.77 51.15
On 2024-04-08		 48.45
On 2024-04-16		 -5.28 49.67
20D 52.45
On 2024-03-28		 48.45
On 2024-04-16		 -2.58 -5.00 52.45
On 2024-03-28		 48.45
On 2024-04-16		 -7.63 50.47
WTD 50.06
On 2024-04-15		 48.45
On 2024-04-16		 -0.37 -0.75 50.06
On 2024-04-15		 48.45
On 2024-04-16		 -3.22 49.06
MTD 52.24
On 2024-04-04		 48.45
On 2024-04-16		 -2.56 -4.96 52.24
On 2024-04-04		 48.45
On 2024-04-16		 -7.26 50.20
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

49.06 +0.08 +0.16 2,407,656