BF_B: Brown-Forman Corporation

As of Friday, January 30th, 2026

$ 27.37

+0.47 +1.75%

Open: 26.80
High: 27.42
Low: 26.70
Volume: 5,243,328
Previous Close on Thursday, January 29th, 2026

$ 26.90

+0.59 +2.24%

Open: 26.54
High: 26.99
Low: 26.11
Volume: 5,480,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 26.80 27.42 26.70 27.37 5,243,328 +0.47 +1.75
2026-01-29 26.54 26.99 26.11 26.90 5,480,539 +0.59 +2.24
2026-01-28 27.00 27.00 26.15 26.31 3,993,870 -0.46 -1.72
2026-01-27 27.32 27.35 26.66 26.77 3,488,560 -0.64 -2.33
2026-01-26 27.73 27.81 27.22 27.41 4,058,486 -0.16 -0.58
2026-01-23 27.67 27.82 27.24 27.57 4,131,828 -0.36 -1.29
2026-01-22 28.20 28.24 27.73 27.93 5,731,418 -0.08 -0.29
2026-01-21 27.29 28.16 27.15 28.01 6,828,540 +0.82 +3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.81
On 2026-01-26		 26.11
On 2026-01-29		 -0.20 -0.73 27.81
On 2026-01-26		 26.11
On 2026-01-29		 -6.11 26.95
10D 28.24
On 2026-01-22		 25.88
On 2026-01-20		 -0.05 -0.18 28.24
On 2026-01-22		 26.11
On 2026-01-29		 -7.54 27.19
20D 28.24
On 2026-01-22		 25.32
On 2026-01-07		 1.31 5.03 28.24
On 2026-01-22		 26.11
On 2026-01-29		 -7.54 26.73
WTD 27.81
On 2026-01-26		 26.11
On 2026-01-29		 -0.20 -0.73 27.81
On 2026-01-26		 26.11
On 2026-01-29		 -6.11 26.95
MTD 28.24
On 2026-01-22		 25.32
On 2026-01-07		 1.31 5.03 28.24
On 2026-01-22		 26.11
On 2026-01-29		 -7.54 26.73
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

27.37 +0.47 +1.75 5,243,328