BF_B: Brown-Forman Corporation

As of Friday, December 5th, 2025

$ 30.40

+0.70 +2.36%

Open: 29.42
High: 30.65
Low: 29.05
Volume: 6,339,312
Previous Close on Thursday, December 4th, 2025

$ 29.70

-0.39 -1.30%

Open: 30.50
High: 31.92
Low: 28.81
Volume: 12,658,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 29.42 30.65 29.05 30.40 6,339,112 +0.70 +2.36
2025-12-04 30.50 31.92 28.81 29.70 12,658,209 -0.39 -1.30
2025-12-03 30.12 30.62 30.07 30.09 5,242,602 +0.20 +0.67
2025-12-02 29.65 29.99 29.31 29.89 5,836,805 +0.17 +0.57
2025-12-01 28.91 30.39 28.90 29.72 7,710,322 +0.74 +2.55
2025-11-28 28.94 29.36 28.86 28.98 2,320,955 +0.34 +1.19
2025-11-26 28.69 29.09 28.64 28.64 3,230,638 -0.16 -0.56
2025-11-25 28.79 28.95 28.46 28.80 3,672,767 +0.25 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.92
On 2025-12-04		 28.81
On 2025-12-04		 1.42 4.90 31.92
On 2025-12-04		 29.05
On 2025-12-05		 -8.99 29.96
10D 31.92
On 2025-12-04		 27.89
On 2025-11-21		 2.50 8.96 31.92
On 2025-12-04		 29.05
On 2025-12-05		 -8.99 29.32
20D 31.92
On 2025-12-04		 26.48
On 2025-11-07		 3.87 14.59 31.92
On 2025-12-04		 29.05
On 2025-12-05		 -8.99 28.44
WTD 31.92
On 2025-12-04		 28.81
On 2025-12-04		 1.42 4.90 31.92
On 2025-12-04		 29.05
On 2025-12-05		 -8.99 29.96
MTD 31.92
On 2025-12-04		 28.81
On 2025-12-04		 1.42 4.90 31.92
On 2025-12-04		 29.05
On 2025-12-05		 -8.99 29.96
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,057,682
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,875,249
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,900,359
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,238,931
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

83.00 -2.02 -2.38 1,222,554
XOM

Exxon Mobil Corporation

116.54 -0.60 -0.51 12,396,377
COLM

Columbia Sportswear Company

55.11 +0.60 +1.10 493,577
TMUS

T-Mobile US Inc.

209.63 +1.62 +0.78 3,449,992
BF_B

Brown-Forman Corporation

30.40 +0.70 +2.36 6,339,312