BF_B: Brown-Forman Corporation
$ 36.03 |
|
-1.93 -5.08% |
|
| Open: | 37.94 |
| High: | 37.96 |
| Low: | 35.61 |
| Volume: | 3,592,050 |
$ 37.96
+1.03 +2.79%
| Open: | 37.14 |
| High: | 38.85 |
| Low: | 37.00 |
| Volume: | 5,451,611 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 37.94 | 37.96 | 35.61 | 36.03 | 3,592,050 | -1.93 | -5.08 |
| 2025-03-10 | 37.14 | 38.85 | 37.00 | 37.96 | 5,451,611 | +1.03 | +2.79 |
| 2025-03-07 | 35.65 | 37.32 | 35.42 | 36.93 | 5,472,888 | +1.15 | +3.21 |
| 2025-03-06 | 34.65 | 35.89 | 34.27 | 35.78 | 4,588,727 | -0.21 | -0.58 |
| 2025-03-05 | 35.30 | 36.18 | 34.73 | 35.99 | 6,138,692 | +3.30 | +10.09 |
| 2025-03-04 | 33.09 | 33.52 | 32.65 | 32.69 | 4,740,363 | -0.35 | -1.06 |
| 2025-03-03 | 32.95 | 33.49 | 32.51 | 33.04 | 3,360,604 | -0.07 | -0.21 |
| 2025-02-28 | 33.07 | 33.48 | 32.92 | 33.11 | 3,904,207 | +0.04 | +0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.85 On 2025-03-10 |
34.27 On 2025-03-06 |
3.34 | 10.22 | 38.85 On 2025-03-10 |
35.61 On 2025-03-11 |
-8.34 | 36.54 |
| 10D | 38.85 On 2025-03-10 |
32.43 On 2025-02-27 |
2.80 | 8.43 | 38.85 On 2025-03-10 |
35.61 On 2025-03-11 |
-8.34 | 34.76 |
| 20D | 38.85 On 2025-03-10 |
30.48 On 2025-02-12 |
4.86 | 15.59 | 38.85 On 2025-03-10 |
35.61 On 2025-03-11 |
-8.34 | 33.15 |
| WTD | 38.85 On 2025-03-10 |
35.61 On 2025-03-11 |
-0.90 | -2.44 | 38.85 On 2025-03-10 |
35.61 On 2025-03-11 |
-8.34 | 37.00 |
| MTD | 38.85 On 2025-03-10 |
32.51 On 2025-03-03 |
2.92 | 8.82 | 38.85 On 2025-03-10 |
35.61 On 2025-03-11 |
-8.34 | 35.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |