BF_B: Brown-Forman Corporation

As of Friday, March 13th, 2026

$ 23.49

+0.42 +1.82%

Open: 23.44
High: 23.75
Low: 23.28
Volume: 7,657,257
Previous Close on Thursday, March 12th, 2026

$ 23.07

-1.15 -4.75%

Open: 24.01
High: 24.12
Low: 23.06
Volume: 6,820,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 23.44 23.75 23.28 23.49 7,657,257 +0.42 +1.82
2026-03-12 24.01 24.12 23.06 23.07 6,820,992 -1.15 -4.75
2026-03-11 25.02 25.30 24.18 24.22 5,178,208 -1.18 -4.65
2026-03-10 24.94 25.58 24.78 25.40 4,437,050 +0.52 +2.09
2026-03-09 24.76 25.05 24.23 24.88 7,916,599 -0.38 -1.50
2026-03-06 25.88 25.88 25.11 25.26 6,557,896 -0.86 -3.29
2026-03-05 26.05 26.79 25.77 26.12 7,869,709 -0.14 -0.53
2026-03-04 29.14 29.78 25.16 26.26 17,498,883 -1.87 -6.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.58
On 2026-03-10		 23.06
On 2026-03-12		 -1.77 -7.01 25.58
On 2026-03-10		 23.06
On 2026-03-12		 -9.85 24.21
10D 29.78
On 2026-03-04		 23.06
On 2026-03-12		 -5.37 -18.61 29.78
On 2026-03-04		 23.06
On 2026-03-12		 -22.57 25.57
20D 30.58
On 2026-02-13		 23.06
On 2026-03-12		 -7.18 -23.41 30.58
On 2026-02-13		 23.06
On 2026-03-12		 -24.59 27.49
WTD 25.58
On 2026-03-10		 23.06
On 2026-03-12		 -1.77 -7.01 25.58
On 2026-03-10		 23.06
On 2026-03-12		 -9.85 24.21
MTD 29.78
On 2026-03-04		 23.06
On 2026-03-12		 -5.37 -18.61 29.78
On 2026-03-04		 23.06
On 2026-03-12		 -22.57 25.57
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

23.49 +0.42 +1.82 7,657,257