BF_B: Brown-Forman Corporation

As of Friday, February 20th, 2026

$ 29.99

+0.57 +1.94%

Open: 29.71
High: 29.99
Low: 29.28
Volume: 4,403,657
Previous Close on Thursday, February 19th, 2026

$ 29.42

-- 0 0%

Open: 29.45
High: 29.70
Low: 28.96
Volume: 3,335,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 29.71 29.99 29.28 29.99 4,403,657 +0.57 +1.94
2026-02-19 29.45 29.70 28.96 29.42 3,335,362 0.00 0.00
2026-02-18 28.87 29.44 28.38 29.42 2,905,826 +0.16 +0.55
2026-02-17 29.93 30.07 28.96 29.26 3,397,840 -0.69 -2.30
2026-02-13 30.40 30.58 29.21 29.95 3,844,476 -0.72 -2.35
2026-02-12 30.20 30.79 29.71 30.67 5,228,889 +0.39 +1.29
2026-02-11 29.76 30.38 29.65 30.28 4,960,128 +0.37 +1.24
2026-02-10 29.38 30.09 29.24 29.91 2,935,114 +0.43 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.58
On 2026-02-13		 28.38
On 2026-02-18		 -0.68 -2.22 30.58
On 2026-02-13		 28.38
On 2026-02-18		 -7.21 29.61
10D 30.79
On 2026-02-12		 28.38
On 2026-02-18		 1.02 3.52 30.79
On 2026-02-12		 28.38
On 2026-02-18		 -7.84 29.78
20D 30.79
On 2026-02-12		 26.11
On 2026-01-29		 2.06 7.38 30.79
On 2026-02-12		 28.38
On 2026-02-18		 -7.84 28.68
WTD 30.07
On 2026-02-17		 28.38
On 2026-02-18		 0.04 0.13 30.07
On 2026-02-17		 28.38
On 2026-02-18		 -5.64 29.52
MTD 30.79
On 2026-02-12		 26.73
On 2026-02-02		 2.62 9.57 30.79
On 2026-02-12		 28.38
On 2026-02-18		 -7.84 29.38
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

20.64 -0.36 -1.71 33,243,796
BF_B

Brown-Forman Corporation

29.99 +0.57 +1.94 4,403,657