BF_B: Brown-Forman Corporation

As of Thursday, April 23rd, 2026

$ 28.40

-0.13 -0.46%

Open: 28.66
High: 28.83
Low: 28.26
Volume: 3,586,746
Previous Close on Wednesday, April 22nd, 2026

$ 28.53

-0.22 -0.77%

Open: 28.89
High: 28.97
Low: 28.40
Volume: 2,398,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 28.66 28.83 28.26 28.40 3,586,746 -0.13 -0.46
2026-04-22 28.89 28.97 28.40 28.53 2,398,369 -0.22 -0.77
2026-04-21 29.08 29.36 28.71 28.75 4,021,709 -0.51 -1.74
2026-04-20 29.49 30.23 28.67 29.26 5,865,256 +0.11 +0.38
2026-04-17 29.50 29.68 28.72 29.15 5,649,451 -0.31 -1.05
2026-04-16 29.23 29.92 29.13 29.46 4,826,380 -0.11 -0.37
2026-04-15 29.13 30.28 28.27 29.57 7,720,764 +0.36 +1.23
2026-04-14 29.29 29.56 28.99 29.21 3,795,288 -0.06 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.23
On 2026-04-20		 28.26
On 2026-04-23		 -1.06 -3.60 30.23
On 2026-04-20		 28.26
On 2026-04-23		 -6.52 28.82
10D 30.72
On 2026-04-10		 28.26
On 2026-04-23		 -1.91 -6.30 30.72
On 2026-04-10		 28.26
On 2026-04-23		 -7.99 29.11
20D 31.24
On 2026-04-09		 23.29
On 2026-03-26		 4.91 20.90 31.24
On 2026-04-09		 28.26
On 2026-04-23		 -9.54 28.04
WTD 30.23
On 2026-04-20		 28.26
On 2026-04-23		 -0.75 -2.57 30.23
On 2026-04-20		 28.26
On 2026-04-23		 -6.52 28.74
MTD 31.24
On 2026-04-09		 25.90
On 2026-04-01		 1.96 7.41 31.24
On 2026-04-09		 28.26
On 2026-04-23		 -9.54 28.42
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

28.40 -0.13 -0.46 3,586,746