BF_B: Brown-Forman Corporation

As of Wednesday, January 22nd, 2025

$ 33.03

-0.77 -2.28%

Open: 33.53
High: 33.76
Low: 32.82
Volume: 3,096,305
Previous Close on Tuesday, January 21st, 2025

$ 33.80

-0.49 -1.43%

Open: 34.20
High: 34.47
Low: 33.65
Volume: 3,471,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 33.53 33.76 32.82 33.03 3,096,305 -0.77 -2.28
2025-01-21 34.20 34.47 33.65 33.80 3,471,880 -0.49 -1.43
2025-01-17 34.37 34.68 34.17 34.29 2,828,613 +0.21 +0.62
2025-01-16 33.70 34.11 33.40 34.08 2,330,476 +0.39 +1.16
2025-01-15 35.05 35.28 33.67 33.69 2,450,687 -0.75 -2.18
2025-01-14 34.69 35.05 34.18 34.44 2,746,519 -0.03 -0.09
2025-01-13 33.87 34.97 33.70 34.47 4,818,380 +0.61 +1.80
2025-01-10 35.12 35.28 33.50 33.86 4,015,622 -2.13 -5.92
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

33.03 -0.77 -2.28 3,096,305