BF_B: Brown-Forman Corporation
$ 65.43 |
|
+0.66 +1.02% |
Open: | 65.26 |
High: | 65.69 |
Low: | 65.00 |
Volume: | 1,607,336 |
$ 64.77
+2.27 +3.63%
Open: | 62.90 |
High: | 65.15 |
Low: | 62.29 |
Volume: | 2,322,546 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 65.26 | 65.69 | 65.00 | 65.43 | 1,607,336 | +0.66 | +1.02 |
2023-06-07 | 62.90 | 65.15 | 62.29 | 64.77 | 2,322,546 | +2.27 | +3.63 |
2023-06-06 | 63.50 | 63.55 | 62.23 | 62.50 | 1,516,721 | -0.58 | -0.92 |
2023-06-05 | 63.85 | 64.10 | 63.01 | 63.08 | 1,351,781 | -0.97 | -1.51 |
2023-06-02 | 61.93 | 64.06 | 61.83 | 64.05 | 1,494,262 | +2.24 | +3.62 |
2023-06-01 | 61.97 | 62.28 | 61.66 | 61.81 | 1,289,515 | +0.04 | +0.06 |
2023-05-31 | 61.61 | 62.10 | 61.13 | 61.77 | 2,978,092 | +0.24 | +0.39 |
2023-05-30 | 61.37 | 61.94 | 60.90 | 61.53 | 1,410,974 | -0.05 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.69 On 2023-06-08 |
61.83 On 2023-06-02 |
3.62 | 5.86 | 64.10 On 2023-06-05 |
62.23 On 2023-06-06 |
-2.92 | 63.97 |
10D | 65.69 On 2023-06-08 |
60.90 On 2023-05-30 |
3.62 | 5.86 | 64.10 On 2023-06-05 |
62.23 On 2023-06-06 |
-2.92 | 62.77 |
20D | 65.69 On 2023-06-08 |
60.90 On 2023-05-30 |
1.20 | 1.87 | 64.58 On 2023-05-15 |
60.90 On 2023-05-30 |
-5.70 | 63.14 |
WTD | 65.69 On 2023-06-08 |
62.23 On 2023-06-06 |
1.38 | 2.15 | 64.10 On 2023-06-05 |
62.23 On 2023-06-06 |
-2.92 | 63.95 |
MTD | 65.69 On 2023-06-08 |
61.66 On 2023-06-01 |
3.66 | 5.93 | 64.10 On 2023-06-05 |
62.23 On 2023-06-06 |
-2.92 | 63.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |