BF_B: Brown-Forman Corporation

As of Wednesday, September 9th, 2026

$ 26.15

-0.24 -0.91%

Open: 26.31
High: 26.69
Low: 26.08
Volume: 2,123,503
Previous Close on Tuesday, September 8th, 2026

$ 26.39

-0.34 -1.27%

Open: 26.81
High: 27.36
Low: 26.39
Volume: 3,219,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 26.31 26.69 26.08 26.15 2,123,503 -0.24 -0.91
2026-09-08 26.81 27.36 26.39 26.39 3,219,765 -0.34 -1.27
2026-09-04 27.48 27.56 26.54 26.73 1,990,871 -0.78 -2.84
2026-09-03 27.12 27.61 26.99 27.51 2,337,639 +0.13 +0.47
2026-09-02 26.96 27.91 26.74 27.38 4,035,499 +1.02 +3.87
2026-09-01 26.57 26.84 26.24 26.36 3,159,306 -0.21 -0.79
2026-08-31 27.15 27.17 26.49 26.57 2,337,228 -0.65 -2.39
2026-08-28 27.58 27.66 27.16 27.22 1,396,767 -0.06 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.91
On 2026-09-02		 26.08
On 2026-09-09		 -0.21 -0.80 27.91
On 2026-09-02		 26.08
On 2026-09-09		 -6.56 26.83
10D 28.41
On 2026-08-26		 26.08
On 2026-09-09		 -2.03 -7.20 28.41
On 2026-08-26		 26.08
On 2026-09-09		 -8.20 26.97
20D 29.31
On 2026-08-24		 26.08
On 2026-09-09		 -1.88 -6.71 29.31
On 2026-08-24		 26.08
On 2026-09-09		 -11.00 27.55
WTD 27.36
On 2026-09-08		 26.08
On 2026-09-09		 -0.58 -2.17 27.36
On 2026-09-08		 26.08
On 2026-09-09		 -4.68 26.27
MTD 27.91
On 2026-09-02		 26.08
On 2026-09-09		 -0.42 -1.58 27.91
On 2026-09-02		 26.08
On 2026-09-09		 -6.56 26.75
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

26.15 -0.24 -0.91 2,123,503