BF_B: Brown-Forman Corporation

As of Friday, July 18th, 2025

$ 28.92

-0.12 -0.41%

Open: 29.24
High: 29.37
Low: 28.69
Volume: 3,807,584
Previous Close on Thursday, July 17th, 2025

$ 29.04

+1.37 +4.95%

Open: 27.68
High: 29.16
Low: 27.68
Volume: 4,611,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 29.24 29.37 28.69 28.92 3,807,584 -0.12 -0.41
2025-07-17 27.68 29.16 27.68 29.04 4,611,656 +1.37 +4.95
2025-07-16 27.58 27.91 27.20 27.67 4,734,365 +0.18 +0.65
2025-07-15 28.35 28.35 27.47 27.49 4,232,377 -0.73 -2.59
2025-07-14 29.01 29.05 28.13 28.22 5,178,583 -0.79 -2.72
2025-07-11 28.67 29.27 28.48 29.01 2,947,414 -0.08 -0.28
2025-07-10 28.44 29.61 28.29 29.09 4,650,924 +0.77 +2.72
2025-07-09 28.56 28.74 27.83 28.32 4,432,774 -0.15 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.37
On 2025-07-18		 27.20
On 2025-07-16		 -0.09 -0.31 29.05
On 2025-07-14		 27.20
On 2025-07-16		 -6.37 28.27
10D 29.61
On 2025-07-10		 27.20
On 2025-07-16		 0.65 2.30 29.61
On 2025-07-10		 27.20
On 2025-07-16		 -8.14 28.40
20D 29.61
On 2025-07-10		 25.61
On 2025-06-23		 3.27 12.75 29.61
On 2025-07-10		 27.20
On 2025-07-16		 -8.14 27.65
WTD 29.37
On 2025-07-18		 27.20
On 2025-07-16		 -0.09 -0.31 29.05
On 2025-07-14		 27.20
On 2025-07-16		 -6.37 28.27
MTD 29.61
On 2025-07-10		 26.75
On 2025-07-01		 2.01 7.47 29.61
On 2025-07-10		 27.20
On 2025-07-16		 -8.14 28.37
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

28.92 -0.12 -0.41 3,807,584