BF_B: Brown-Forman Corporation

As of Friday, August 8th, 2025

$ 30.79

-0.20 -0.65%

Open: 30.45
High: 30.89
Low: 30.18
Volume: 2,938,730
Previous Close on Thursday, August 7th, 2025

$ 30.99

+0.48 +1.57%

Open: 30.80
High: 31.12
Low: 30.58
Volume: 2,819,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 30.45 30.89 30.18 30.79 2,938,730 -0.20 -0.65
2025-08-07 30.80 31.12 30.58 30.99 2,819,479 +0.48 +1.57
2025-08-06 30.54 30.85 30.22 30.51 3,335,511 +0.17 +0.56
2025-08-05 29.74 30.60 29.66 30.34 2,574,434 +0.69 +2.33
2025-08-04 28.77 29.74 28.70 29.65 3,073,969 +0.90 +3.13
2025-08-01 29.10 29.15 28.24 28.75 3,717,684 -0.10 -0.35
2025-07-31 28.56 28.93 28.43 28.85 5,934,468 -0.53 -1.80
2025-07-30 30.15 30.31 29.15 29.38 2,513,391 -0.96 -3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.12
On 2025-08-07		 28.70
On 2025-08-04		 2.04 7.10 31.12
On 2025-08-07		 30.18
On 2025-08-08		 -3.02 30.46
10D 31.12
On 2025-08-07		 28.24
On 2025-08-01		 -0.17 -0.55 30.86
On 2025-07-28		 28.24
On 2025-08-01		 -8.49 29.99
20D 31.33
On 2025-07-24		 27.20
On 2025-07-16		 1.78 6.14 31.33
On 2025-07-24		 28.24
On 2025-08-01		 -9.88 29.64
WTD 31.12
On 2025-08-07		 28.70
On 2025-08-04		 2.04 7.10 31.12
On 2025-08-07		 30.18
On 2025-08-08		 -3.02 30.46
MTD 31.12
On 2025-08-07		 28.24
On 2025-08-01		 1.94 6.72 31.12
On 2025-08-07		 30.18
On 2025-08-08		 -3.02 30.17
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

244.98 +2.05 +0.84 4,260,170
AIV

Apartment Investment and Management Company

8.04 -0.30 -3.60 4,207,550
GL

Globe Life Inc.

140.55 +0.05 +0.04 701,213
SNPS

Synopsys Inc

619.42 -0.91 -0.15 700,503
BF_B

Brown-Forman Corporation

30.79 -0.20 -0.65 2,938,730