BF_B: Brown-Forman Corporation

As of Thursday, May 8th, 2025

$ 34.77

+0.31 +0.90%

Open: 34.39
High: 35.16
Low: 34.33
Volume: 2,002,587
Previous Close on Wednesday, May 7th, 2025

$ 34.46

+0.06 +0.17%

Open: 34.46
High: 34.58
Low: 33.92
Volume: 1,660,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 34.39 35.16 34.33 34.77 2,002,572 +0.31 +0.90
2025-05-07 34.46 34.58 33.92 34.46 1,660,967 +0.06 +0.17
2025-05-06 34.34 34.78 34.19 34.40 2,207,473 0.00 0.00
2025-05-05 34.40 34.81 34.23 34.40 1,617,537 -0.10 -0.29
2025-05-02 34.53 34.89 34.34 34.50 1,553,384 +0.34 +1.00
2025-05-01 34.74 34.74 34.03 34.16 2,096,165 -0.68 -1.95
2025-04-30 34.44 34.85 34.15 34.84 2,657,334 +0.50 +1.46
2025-04-29 33.85 34.39 33.68 34.34 1,570,105 +0.23 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.16
On 2025-05-08		 33.92
On 2025-05-07		 0.61 1.79 34.89
On 2025-05-02		 33.92
On 2025-05-07		 -2.79 34.51
10D 35.16
On 2025-05-08		 33.51
On 2025-04-25		 0.16 0.46 34.66
On 2025-04-25		 33.68
On 2025-04-29		 -2.83 34.39
20D 35.35
On 2025-04-23		 32.70
On 2025-04-10		 0.65 1.91 34.84
On 2025-04-14		 32.86
On 2025-04-16		 -5.68 34.23
WTD 35.16
On 2025-05-08		 33.92
On 2025-05-07		 0.27 0.78 34.81
On 2025-05-05		 33.92
On 2025-05-07		 -2.57 34.51
MTD 35.16
On 2025-05-08		 33.92
On 2025-05-07		 -0.07 -0.20 34.89
On 2025-05-02		 33.92
On 2025-05-07		 -2.79 34.45
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

974.49 -8.80 -0.89 1,465,917
BF_B

Brown-Forman Corporation

34.77 +0.31 +0.90 2,002,587