BF_B: Brown-Forman Corporation
$ 33.02 |
|
-0.42 -1.26% |
|
| Open: | 33.54 |
| High: | 33.73 |
| Low: | 32.86 |
| Volume: | 1,747,082 |
$ 33.44
-1.01 -2.93%
| Open: | 34.19 |
| High: | 34.25 |
| Low: | 33.31 |
| Volume: | 1,856,497 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 33.54 | 33.73 | 32.86 | 33.02 | 1,747,082 | -0.42 | -1.26 |
| 2025-04-15 | 34.19 | 34.25 | 33.31 | 33.44 | 1,856,497 | -1.01 | -2.93 |
| 2025-04-14 | 34.37 | 34.84 | 34.07 | 34.45 | 1,886,983 | +0.14 | +0.41 |
| 2025-04-11 | 33.64 | 34.44 | 33.13 | 34.31 | 2,237,508 | +0.67 | +1.99 |
| 2025-04-10 | 33.81 | 34.08 | 32.70 | 33.64 | 3,200,668 | -0.48 | -1.41 |
| 2025-04-09 | 31.30 | 34.46 | 31.21 | 34.12 | 4,105,604 | +2.66 | +8.46 |
| 2025-04-08 | 33.38 | 33.38 | 30.93 | 31.46 | 3,959,255 | -1.30 | -3.97 |
| 2025-04-07 | 31.71 | 34.54 | 31.44 | 32.76 | 8,127,018 | +0.74 | +2.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.84 On 2025-04-14 |
32.70 On 2025-04-10 |
-1.10 | -3.22 | 34.84 On 2025-04-14 |
32.86 On 2025-04-16 |
-5.68 | 33.77 |
| 10D | 34.94 On 2025-04-03 |
30.93 On 2025-04-08 |
-1.49 | -4.32 | 34.94 On 2025-04-03 |
30.93 On 2025-04-08 |
-11.49 | 33.21 |
| 20D | 35.34 On 2025-03-20 |
30.93 On 2025-04-08 |
-1.84 | -5.28 | 35.34 On 2025-03-20 |
30.93 On 2025-04-08 |
-12.49 | 33.71 |
| WTD | 34.84 On 2025-04-14 |
32.86 On 2025-04-16 |
-1.29 | -3.76 | 34.84 On 2025-04-14 |
32.86 On 2025-04-16 |
-5.68 | 33.64 |
| MTD | 34.94 On 2025-04-03 |
30.93 On 2025-04-08 |
-0.92 | -2.71 | 34.94 On 2025-04-03 |
30.93 On 2025-04-08 |
-11.49 | 33.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |