BF_B: Brown-Forman Corporation

As of Tuesday, June 23rd, 2026

$ 27.24

-0.02 -0.07%

Open: 27.33
High: 27.69
Low: 27.15
Volume: 2,294,389
Previous Close on Monday, June 22nd, 2026

$ 27.26

+0.62 +2.33%

Open: 26.56
High: 27.58
Low: 26.45
Volume: 3,694,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 27.33 27.69 27.15 27.24 2,294,389 -0.02 -0.07
2026-06-22 26.56 27.58 26.45 27.26 3,694,397 +0.62 +2.33
2026-06-18 25.88 26.85 25.61 26.64 7,148,055 +1.13 +4.43
2026-06-17 26.48 26.58 25.27 25.51 3,038,217 -1.10 -4.13
2026-06-16 27.03 27.23 26.47 26.61 2,146,959 -0.33 -1.22
2026-06-15 26.94 27.36 26.88 26.94 2,979,812 -0.07 -0.26
2026-06-12 26.71 27.08 26.45 27.01 2,185,088 +0.33 +1.24
2026-06-11 26.79 26.89 26.41 26.68 1,854,054 +0.15 +0.57
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,256
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,785
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

27.24 -0.02 -0.07 2,294,389