BF_B: Brown-Forman Corporation

As of Friday, January 17th, 2025

$ 34.29

+0.21 +0.62%

Open: 34.37
High: 34.68
Low: 34.17
Volume: 2,828,615
Previous Close on Thursday, January 16th, 2025

$ 34.08

+0.39 +1.16%

Open: 33.70
High: 34.11
Low: 33.40
Volume: 2,330,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 34.37 34.68 34.17 34.29 2,828,613 +0.21 +0.62
2025-01-16 33.70 34.11 33.40 34.08 2,330,476 +0.39 +1.16
2025-01-15 35.05 35.28 33.67 33.69 2,450,687 -0.75 -2.18
2025-01-14 34.69 35.05 34.18 34.44 2,746,519 -0.03 -0.09
2025-01-13 33.87 34.97 33.70 34.47 4,818,380 +0.61 +1.80
2025-01-10 35.12 35.28 33.50 33.86 4,015,622 -2.13 -5.92
2025-01-08 36.09 36.59 35.96 35.99 2,278,638 -0.24 -0.66
2025-01-07 37.19 37.22 36.10 36.23 2,941,760 -0.61 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.28
On 2025-01-15		 33.40
On 2025-01-16		 0.43 1.27 35.28
On 2025-01-15		 33.40
On 2025-01-16		 -5.33 34.19
10D 38.15
On 2025-01-06		 33.40
On 2025-01-16		 -2.89 -7.77 38.15
On 2025-01-06		 33.40
On 2025-01-16		 -12.45 35.01
20D 42.68
On 2024-12-18		 33.40
On 2025-01-16		 -8.45 -19.77 42.68
On 2024-12-18		 33.40
On 2025-01-16		 -21.74 37.26
WTD 35.28
On 2025-01-15		 33.40
On 2025-01-16		 0.43 1.27 35.28
On 2025-01-15		 33.40
On 2025-01-16		 -5.33 34.19
MTD 38.69
On 2025-01-02		 33.40
On 2025-01-16		 -3.69 -9.72 38.69
On 2025-01-02		 33.40
On 2025-01-16		 -13.67 35.21
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

34.29 +0.21 +0.62 2,828,615