BF_B: Brown-Forman Corporation

As of Friday, September 30th, 2022

$ 66.57

-0.83 -1.23%

Open: 67.60
High: 67.60
Low: 66.57
Volume: 966,252
Previous Close on Thursday, September 29th, 2022

$ 67.40

-0.70 -1.03%

Open: 68.12
High: 68.18
Low: 67.05
Volume: 724,071
Aug 30 Sep 01 Sep 06 Sep 08 Sep 12 Sep 14 Sep 16 Sep 20 Sep 22 Sep 26 Sep 28 Sep 30 64 67 70 73 76

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-09-30 67.60 67.60 66.57 66.57 966,252 -0.83 -1.23
2022-09-29 68.12 68.18 67.05 67.40 724,071 -0.70 -1.03
2022-09-28 67.98 68.35 67.38 68.10 1,269,158 +0.60 +0.89
2022-09-27 69.51 69.65 67.42 67.50 801,449 -1.35 -1.96
2022-09-26 68.50 69.21 68.18 68.85 796,120 +0.29 +0.42
2022-09-23 69.41 69.53 67.82 68.56 954,667 -1.27 -1.82
2022-09-22 70.72 70.77 69.82 69.83 869,802 -0.97 -1.37
2022-09-21 71.30 72.20 70.80 70.80 709,085 -0.21 -0.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.65
On 2022-09-27
66.57
On 2022-09-30
-1.99 -2.90