BF_B: Brown-Forman Corporation

As of Thursday, May 14th, 2026

$ 26.16

-- 0 0%

Open: 26.16
High: 26.16
Low: 26.16
Volume: N/A
Previous Close on Wednesday, May 13th, 2026

$ 26.16

-0.40 -1.51%

Open: 26.72
High: 26.86
Low: 25.64
Volume: 2,718,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 26.72 26.86 25.64 26.16 2,718,762 -0.40 -1.51
2026-05-12 26.50 27.13 25.71 26.56 6,541,026 -0.27 -1.01
2026-05-11 27.52 27.90 26.81 26.83 4,357,866 -0.85 -3.07
2026-05-08 27.17 27.95 26.89 27.68 4,172,837 +0.30 +1.10
2026-05-07 26.74 27.93 26.32 27.38 5,530,783 +0.40 +1.48
2026-05-06 26.60 27.25 26.47 26.98 4,115,891 +0.72 +2.74
2026-05-05 24.90 26.57 24.69 26.26 4,332,370 +1.60 +6.49
2026-05-04 25.34 25.80 24.60 24.66 5,310,703 -0.89 -3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.95
On 2026-05-08		 25.64
On 2026-05-13		 -0.82 -3.04 27.95
On 2026-05-08		 25.64
On 2026-05-13		 -8.28 26.92
10D 27.95
On 2026-05-08		 24.60
On 2026-05-04		 1.29 5.19 27.95
On 2026-05-08		 25.64
On 2026-05-13		 -8.28 26.38
20D 30.23
On 2026-04-20		 24.60
On 2026-05-04		 -3.41 -11.53 30.23
On 2026-04-20		 24.60
On 2026-05-04		 -18.64 27.29
WTD 27.90
On 2026-05-11		 25.64
On 2026-05-13		 -1.52 -5.49 27.90
On 2026-05-11		 25.64
On 2026-05-13		 -8.12 26.52
MTD 27.95
On 2026-05-08		 24.60
On 2026-05-04		 0.39 1.51 27.95
On 2026-05-08		 25.64
On 2026-05-13		 -8.28 26.45
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 0.00 0.00 501,421
KO

The Coca-Cola Company

80.26 0.00 0.00 3,977
PFE

Pfizer Inc.

25.96 0.00 0.00 163,105
VZ

Verizon Communications Inc.

47.21 0.00 0.00 27,615
VIX

CBOE Volatility Index

17.91 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 0.00 0.00
DJTA

Dow Jones Transportation Average

19,781.36 0.00 0.00
SPX

S&P 500 Index

7,444.25 0.00 0.00
OEX

S&P 100 Index

3,711.65 0.00 0.00
NDX

NASDAQ 100 Index

29,366.94 0.00 0.00
NYA

NYSE Composite Index

22,973.55 0.00 0.00
XAX

NYSE AMEX Composite Index

9,134.86 -0.12 0.00
RUI

RUSSELL 1000 Index

4,038.21 0.00 0.00
RUT

Russell 2000 Index

2,843.93 0.00 0.00
RUA

Russell 3000 Index

4,211.34 0.00 0.00
VIX

CBOE Volatility Index

17.91 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.18 -0.02 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

26.16 0.00 0.00