BF_B: Brown-Forman Corporation
$ 66.84 |
|
-0.32 -0.48% |
Open: | 67.14 |
High: | 67.16 |
Low: | 66.39 |
Volume: | 780,785 |
$ 67.16
-1.19 -1.74%
Open: | 67.94 |
High: | 67.95 |
Low: | 66.66 |
Volume: | 1,414,017 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 67.14 | 67.16 | 66.39 | 66.84 | 780,785 | -0.32 | -0.48 |
2023-01-26 | 67.94 | 67.95 | 66.66 | 67.16 | 1,414,017 | -1.19 | -1.74 |
2023-01-25 | 67.00 | 68.35 | 66.45 | 68.35 | 831,908 | +1.19 | +1.77 |
2023-01-24 | 66.53 | 67.34 | 66.08 | 67.16 | 1,460,456 | +0.65 | +0.98 |
2023-01-23 | 66.31 | 67.05 | 66.04 | 66.51 | 1,000,019 | +0.26 | +0.39 |
2023-01-20 | 65.87 | 66.35 | 65.04 | 66.25 | 8,070,989 | +0.35 | +0.53 |
2023-01-19 | 66.69 | 66.96 | 65.90 | 65.90 | 1,286,560 | -0.79 | -1.18 |
2023-01-18 | 67.70 | 68.32 | 66.67 | 66.69 | 1,672,276 | -1.31 | -1.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.35 On 2023-01-25 |
66.04 On 2023-01-23 |
0.59 | 0.89 | 68.35 On 2023-01-25 |
66.39 On 2023-01-27 |
-2.87 | 67.20 |
10D | 68.86 On 2023-01-17 |
65.04 On 2023-01-20 |
1.17 | 1.78 | 68.86 On 2023-01-17 |
65.04 On 2023-01-20 |
-5.55 | 66.99 |
20D | 68.86 On 2023-01-17 |
63.43 On 2023-01-05 |
1.27 | 1.94 | 68.86 On 2023-01-17 |
65.04 On 2023-01-20 |
-5.55 | 66.11 |
WTD | 68.35 On 2023-01-25 |
66.04 On 2023-01-23 |
0.59 | 0.89 | 68.35 On 2023-01-25 |
66.39 On 2023-01-27 |
-2.87 | 67.20 |
MTD | 68.86 On 2023-01-17 |
63.43 On 2023-01-05 |
1.16 | 1.77 | 68.86 On 2023-01-17 |
65.04 On 2023-01-20 |
-5.55 | 66.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |