BF_B: Brown-Forman Corporation

As of Wednesday, November 20th, 2024

$ 40.30

+0.08 +0.20%

Open: 40.02
High: 40.41
Low: 39.95
Volume: 1,575,943
Previous Close on Tuesday, November 19th, 2024

$ 40.22

-0.19 -0.47%

Open: 40.08
High: 40.48
Low: 39.98
Volume: 1,944,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 40.02 40.41 39.95 40.30 1,575,943 +0.08 +0.20
2024-11-19 40.08 40.48 39.98 40.22 1,944,941 -0.19 -0.47
2024-11-18 40.64 41.05 40.36 40.41 1,462,699 -0.39 -0.96
2024-11-15 40.95 41.46 40.60 40.80 2,387,894 -0.20 -0.49
2024-11-14 40.58 41.20 40.38 41.00 2,334,554 +0.47 +1.16
2024-11-13 40.38 40.58 40.08 40.53 2,043,646 -0.13 -0.32
2024-11-12 40.84 41.10 40.33 40.66 2,243,938 -0.32 -0.78
2024-11-11 40.77 41.47 40.77 40.98 3,321,888 +0.21 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.46
On 2024-11-15		 39.95
On 2024-11-20		 -0.23 -0.57 41.46
On 2024-11-15		 39.95
On 2024-11-20		 -3.64 40.55
10D 42.37
On 2024-11-07		 39.95
On 2024-11-20		 -1.35 -3.24 42.37
On 2024-11-07		 39.95
On 2024-11-20		 -5.71 40.74
20D 49.17
On 2024-10-25		 39.95
On 2024-11-20		 -8.49 -17.40 49.17
On 2024-10-25		 39.95
On 2024-11-20		 -18.75 43.10
WTD 41.05
On 2024-11-18		 39.95
On 2024-11-20		 -0.50 -1.23 41.05
On 2024-11-18		 39.95
On 2024-11-20		 -2.67 40.31
MTD 44.70
On 2024-11-01		 39.95
On 2024-11-20		 -3.73 -8.47 44.70
On 2024-11-01		 39.95
On 2024-11-20		 -10.63 41.44
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
BPTH

Bio-Path Holdings Inc.

0.79 -0.01 -1.41 14,070
CBRE

CBRE Group Inc.

131.78 -0.38 -0.29 1,445,879
BKNG

Booking Holdings Inc.

5,016.43 +39.44 +0.79 165,793
JBGS

JBG SMITH Properties

15.50 +0.41 +2.72 912,660
BF_B

Brown-Forman Corporation

40.30 +0.08 +0.20 1,575,943