BF_B: Brown-Forman Corporation

As of Tuesday, February 20th, 2024

$ 58.51

+0.64 +1.11%

Open: 57.82
High: 58.84
Low: 57.61
Volume: 1,143,338
Previous Close on Friday, February 16th, 2024

$ 57.87

-0.14 -0.24%

Open: 57.86
High: 58.39
Low: 57.59
Volume: 1,178,434
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 57.82 58.84 57.61 58.51 1,143,338 +0.64 +1.11
2024-02-16 57.86 58.39 57.59 57.87 1,178,434 -0.14 -0.24
2024-02-15 57.76 58.28 57.43 58.01 769,647 +0.66 +1.15
2024-02-14 56.69 57.39 56.39 57.35 860,482 +0.66 +1.16
2024-02-13 57.00 57.43 56.22 56.69 1,191,609 -1.09 -1.89
2024-02-12 56.66 57.97 56.65 57.78 929,079 +1.21 +2.14
2024-02-09 56.85 56.90 56.32 56.57 870,317 -0.36 -0.63
2024-02-08 57.05 57.46 56.60 56.93 1,111,454 -0.20 -0.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.84
On 2024-02-20
56.22
On 2024-02-13
0.73 1.26 57.43
On 2024-02-13
56.39
On 2024-02-14
-1.81 57.69
10D 58.84
On 2024-02-20
56.19
On 2024-02-06
2.08 3.69 57.97
On 2024-02-12
56.22
On 2024-02-13
-3.02 57.38
20D 58.84
On 2024-02-20
54.11
On 2024-01-23
4.52 8.37 57.64
On 2024-01-26
54.50
On 2024-01-31
-5.45 56.68
WTD 58.84
On 2024-02-20
57.61
On 2024-02-20
0.64 1.11 -- -- -- 58.51
MTD 58.84
On 2024-02-20
54.71
On 2024-02-01
3.61 6.58 57.97
On 2024-02-12
56.22
On 2024-02-13
-3.02 57.23
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y