BF_B: Brown-Forman Corporation

As of Friday, January 27th, 2023

$ 66.84

-0.32 -0.48%

Open: 67.14
High: 67.16
Low: 66.39
Volume: 780,785
Previous Close on Thursday, January 26th, 2023

$ 67.16

-1.19 -1.74%

Open: 67.94
High: 67.95
Low: 66.66
Volume: 1,414,017
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 67.14 67.16 66.39 66.84 780,785 -0.32 -0.48
2023-01-26 67.94 67.95 66.66 67.16 1,414,017 -1.19 -1.74
2023-01-25 67.00 68.35 66.45 68.35 831,908 +1.19 +1.77
2023-01-24 66.53 67.34 66.08 67.16 1,460,456 +0.65 +0.98
2023-01-23 66.31 67.05 66.04 66.51 1,000,019 +0.26 +0.39
2023-01-20 65.87 66.35 65.04 66.25 8,070,989 +0.35 +0.53
2023-01-19 66.69 66.96 65.90 65.90 1,286,560 -0.79 -1.18
2023-01-18 67.70 68.32 66.67 66.69 1,672,276 -1.31 -1.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.35
On 2023-01-25
66.04
On 2023-01-23
0.59 0.89 68.35
On 2023-01-25
66.39
On 2023-01-27
-2.87 67.20
10D 68.86
On 2023-01-17
65.04
On 2023-01-20
1.17 1.78 68.86
On 2023-01-17
65.04
On 2023-01-20
-5.55 66.99
20D 68.86
On 2023-01-17
63.43
On 2023-01-05
1.27 1.94 68.86
On 2023-01-17
65.04
On 2023-01-20
-5.55 66.11
WTD 68.35
On 2023-01-25
66.04
On 2023-01-23
0.59 0.89 68.35
On 2023-01-25
66.39
On 2023-01-27
-2.87 67.20
MTD 68.86
On 2023-01-17
63.43
On 2023-01-05
1.16 1.77 68.86
On 2023-01-17
65.04
On 2023-01-20
-5.55 66.13
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96