BF_B: Brown-Forman Corporation

As of Wednesday, June 18th, 2025

$ 25.65

-0.16 -0.62%

Open: 25.72
High: 26.18
Low: 25.58
Volume: 6,680,254
Previous Close on Tuesday, June 17th, 2025

$ 25.81

-0.11 -0.42%

Open: 25.90
High: 26.16
Low: 25.53
Volume: 6,667,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 25.72 26.18 25.58 25.65 6,680,254 -0.16 -0.62
2025-06-17 25.90 26.16 25.53 25.81 6,667,231 -0.11 -0.42
2025-06-16 26.75 26.84 25.56 25.92 9,770,338 -0.52 -1.97
2025-06-13 27.11 27.16 26.33 26.44 7,012,694 -0.85 -3.11
2025-06-12 27.22 27.42 26.72 27.29 8,340,339 -0.21 -0.76
2025-06-11 27.76 27.99 27.43 27.50 7,281,453 -0.27 -0.97
2025-06-10 27.89 28.60 27.62 27.77 6,125,848 +0.11 +0.40
2025-06-09 28.18 28.32 26.93 27.66 9,116,217 -0.45 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.42
On 2025-06-12		 25.53
On 2025-06-17		 -1.85 -6.73 27.42
On 2025-06-12		 25.53
On 2025-06-17		 -6.89 26.22
10D 28.60
On 2025-06-10		 25.53
On 2025-06-17		 -7.55 -22.74 28.60
On 2025-06-10		 25.53
On 2025-06-17		 -10.73 26.94
20D 35.44
On 2025-05-21		 25.53
On 2025-06-17		 -9.73 -27.50 35.44
On 2025-05-21		 25.53
On 2025-06-17		 -27.96 30.39
WTD 26.84
On 2025-06-16		 25.53
On 2025-06-17		 -0.79 -2.99 26.84
On 2025-06-16		 25.53
On 2025-06-17		 -4.88 25.79
MTD 33.50
On 2025-06-04		 25.53
On 2025-06-17		 -7.69 -23.07 33.50
On 2025-06-04		 25.53
On 2025-06-17		 -23.78 28.39
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

20.78 +0.29 +1.42 2,169,760
NOW

ServiceNow Inc.

982.08 -22.83 -2.27 1,202,247
AIV

Apartment Investment and Management Company

8.52 +0.12 +1.43 1,079,643
GL

Globe Life Inc.

119.71 +0.30 +0.25 538,249
BF_B

Brown-Forman Corporation

25.65 -0.16 -0.62 6,680,254