BF_B: Brown-Forman Corporation

As of Thursday, October 9th, 2025

$ 27.38

-0.43 -1.55%

Open: 27.88
High: 27.89
Low: 27.32
Volume: 3,315,006
Previous Close on Wednesday, October 8th, 2025

$ 27.81

-0.04 -0.14%

Open: 27.85
High: 27.89
Low: 27.50
Volume: 2,681,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 27.88 27.89 27.32 27.38 3,315,006 -0.43 -1.55
2025-10-08 27.85 27.89 27.50 27.81 2,681,004 -0.04 -0.14
2025-10-07 27.86 27.90 27.50 27.85 2,919,953 +0.31 +1.13
2025-10-06 27.78 27.90 27.34 27.54 1,939,583 -0.43 -1.54
2025-10-03 27.74 28.16 27.73 27.97 2,563,381 +0.29 +1.05
2025-10-02 27.76 28.96 27.56 27.68 4,778,193 +0.13 +0.47
2025-10-01 27.05 27.72 26.96 27.55 3,714,826 +0.47 +1.74
2025-09-30 27.18 27.25 26.78 27.08 3,513,973 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.16
On 2025-10-03		 27.32
On 2025-10-09		 -0.30 -1.08 28.16
On 2025-10-03		 27.32
On 2025-10-09		 -2.98 27.71
10D 28.96
On 2025-10-02		 26.71
On 2025-09-26		 0.64 2.39 28.96
On 2025-10-02		 27.32
On 2025-10-09		 -5.66 27.50
20D 28.96
On 2025-10-02		 26.71
On 2025-09-26		 -0.06 -0.22 28.96
On 2025-10-02		 27.32
On 2025-10-09		 -5.66 27.39
WTD 27.90
On 2025-10-06		 27.32
On 2025-10-09		 -0.59 -2.11 27.90
On 2025-10-06		 27.32
On 2025-10-09		 -2.10 27.65
MTD 28.96
On 2025-10-02		 26.96
On 2025-10-01		 0.30 1.11 28.96
On 2025-10-02		 27.32
On 2025-10-09		 -5.66 27.68
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CPF

Central Pacific Financial Corp.

29.50 -0.15 -0.51 154,496
AIV

Apartment Investment and Management Company

7.60 0.00 0.00 1,138,226
GL

Globe Life Inc.

136.45 +0.42 +0.31 701,468
SNPS

Synopsys Inc

484.41 -4.95 -1.01 1,715,395
BF_B

Brown-Forman Corporation

27.38 -0.43 -1.55 3,315,006