BF_B: Brown-Forman Corporation

As of Tuesday, October 20th, 2026

$ 28.10

-0.12 -0.43%

Open: 28.45
High: 28.68
Low: 27.95
Volume: 2,338,263
Previous Close on Monday, October 19th, 2026

$ 28.22

-0.66 -2.29%

Open: 28.58
High: 28.76
Low: 28.18
Volume: 1,818,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 28.45 28.68 27.95 28.10 2,338,263 -0.12 -0.43
2026-10-19 28.58 28.76 28.18 28.22 1,818,309 -0.66 -2.29
2026-10-16 28.90 29.27 28.52 28.88 3,479,178 +0.30 +1.05
2026-10-15 28.63 28.86 28.37 28.58 3,704,317 +0.29 +1.03
2026-10-14 27.53 28.29 27.26 28.29 2,943,710 +1.00 +3.66
2026-10-13 27.15 27.49 26.89 27.29 2,899,557 +0.48 +1.79
2026-10-12 26.45 26.91 26.28 26.81 5,954,589 +0.42 +1.59
2026-10-09 26.36 26.58 26.23 26.39 2,157,533 -0.15 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.27
On 2026-10-16		 27.26
On 2026-10-14		 0.81 2.97 29.27
On 2026-10-16		 27.95
On 2026-10-20		 -4.52 28.41
10D 29.27
On 2026-10-16		 25.93
On 2026-10-07		 1.75 6.64 29.27
On 2026-10-16		 27.95
On 2026-10-20		 -4.52 27.50
20D 29.27
On 2026-10-16		 25.55
On 2026-09-28		 1.54 5.80 29.27
On 2026-10-16		 27.95
On 2026-10-20		 -4.52 26.84
WTD 28.76
On 2026-10-19		 27.95
On 2026-10-20		 -0.78 -2.70 28.76
On 2026-10-19		 27.95
On 2026-10-20		 -2.82 28.16
MTD 29.27
On 2026-10-16		 25.69
On 2026-10-05		 1.90 7.25 29.27
On 2026-10-16		 27.95
On 2026-10-20		 -4.52 27.13
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

45.01 +1.41 +3.23 1,985,143
BF_B

Brown-Forman Corporation

28.10 -0.12 -0.43 2,338,263