BF_B: Brown-Forman Corporation

As of Friday, May 30th, 2025

$ 34.09

-- 0 0%

Open: 34.09
High: 34.09
Low: 34.09
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 34.09

+0.23 +0.68%

Open: 34.15
High: 34.44
Low: 33.67
Volume: 3,105,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 34.15 34.44 33.67 34.09 3,105,344 +0.23 +0.68
2025-05-28 34.42 34.66 33.81 33.86 2,422,910 -0.70 -2.03
2025-05-27 34.26 34.65 34.03 34.56 2,172,735 +0.62 +1.83
2025-05-23 33.88 34.14 33.53 33.94 1,776,491 -0.29 -0.85
2025-05-22 34.53 34.60 34.06 34.23 1,740,744 -0.48 -1.38
2025-05-21 35.42 35.44 34.69 34.71 2,102,446 -0.67 -1.89
2025-05-20 35.69 36.11 35.31 35.38 1,856,374 -0.27 -0.76
2025-05-19 35.77 36.18 35.36 35.65 2,421,202 -0.44 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.66
On 2025-05-28		 33.53
On 2025-05-23		 -0.62 -1.79 34.60
On 2025-05-22		 33.53
On 2025-05-23		 -3.09 34.14
10D 36.18
On 2025-05-19		 33.53
On 2025-05-23		 -0.74 -2.12 36.18
On 2025-05-19		 33.53
On 2025-05-23		 -7.32 34.81
20D 36.18
On 2025-05-19		 33.53
On 2025-05-23		 -0.75 -2.15 36.18
On 2025-05-19		 33.53
On 2025-05-23		 -7.32 34.72
WTD 34.66
On 2025-05-28		 33.67
On 2025-05-29		 0.15 0.44 34.66
On 2025-05-28		 33.67
On 2025-05-29		 -2.86 34.17
MTD 36.18
On 2025-05-19		 33.53
On 2025-05-23		 -0.75 -2.15 36.18
On 2025-05-19		 33.53
On 2025-05-23		 -7.32 34.72
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.11 +0.95 +0.39 863,106
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,503,047
PFE

Pfizer Inc.

23.41 -0.04 -0.17 5,784,729
VZ

Verizon Communications Inc.

43.74 +0.41 +0.95 2,324,898
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,191.20 -24.53 -0.06 139,868,495
DJTA

Dow Jones Transportation Average

14,681.85 -63.53 -0.43 29,683,331
SPX

S&P 500 Index

5,899.56 -12.61 -0.21
OEX

S&P 100 Index

2,880.20 -5.40 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,317.82 -46.13 -0.22
NYA

NYSE Composite Index

19,719.44 -24.41 -0.12
XAX

NYSE AMEX Composite Index

5,188.76 -23.36 -0.45
RUI

RUSSELL 1000 Index

3,228.91 -6.66 -0.21
RUT

Russell 2000 Index

2,065.61 -9.16 -0.44
RUA

Russell 3000 Index

3,353.08 -7.26 -0.22
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +0.03 +0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.47 -13.58 -0.14
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

239.30 0.00 0.00
GL

Globe Life Inc.

120.97 0.00 0.00
SNPS

Synopsys Inc

454.99 0.00 0.00
BF_B

Brown-Forman Corporation

34.09 0.00 0.00