BF_B: Brown-Forman Corporation
$ 28.92 |
|
-0.12 -0.41% |
Open: | 29.24 |
High: | 29.37 |
Low: | 28.69 |
Volume: | 3,807,584 |
$ 29.04
+1.37 +4.95%
Open: | 27.68 |
High: | 29.16 |
Low: | 27.68 |
Volume: | 4,611,656 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 29.24 | 29.37 | 28.69 | 28.92 | 3,807,584 | -0.12 | -0.41 |
2025-07-17 | 27.68 | 29.16 | 27.68 | 29.04 | 4,611,656 | +1.37 | +4.95 |
2025-07-16 | 27.58 | 27.91 | 27.20 | 27.67 | 4,734,365 | +0.18 | +0.65 |
2025-07-15 | 28.35 | 28.35 | 27.47 | 27.49 | 4,232,377 | -0.73 | -2.59 |
2025-07-14 | 29.01 | 29.05 | 28.13 | 28.22 | 5,178,583 | -0.79 | -2.72 |
2025-07-11 | 28.67 | 29.27 | 28.48 | 29.01 | 2,947,414 | -0.08 | -0.28 |
2025-07-10 | 28.44 | 29.61 | 28.29 | 29.09 | 4,650,924 | +0.77 | +2.72 |
2025-07-09 | 28.56 | 28.74 | 27.83 | 28.32 | 4,432,774 | -0.15 | -0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.37 On 2025-07-18 |
27.20 On 2025-07-16 |
-0.09 | -0.31 | 29.05 On 2025-07-14 |
27.20 On 2025-07-16 |
-6.37 | 28.27 |
10D | 29.61 On 2025-07-10 |
27.20 On 2025-07-16 |
0.65 | 2.30 | 29.61 On 2025-07-10 |
27.20 On 2025-07-16 |
-8.14 | 28.40 |
20D | 29.61 On 2025-07-10 |
25.61 On 2025-06-23 |
3.27 | 12.75 | 29.61 On 2025-07-10 |
27.20 On 2025-07-16 |
-8.14 | 27.65 |
WTD | 29.37 On 2025-07-18 |
27.20 On 2025-07-16 |
-0.09 | -0.31 | 29.05 On 2025-07-14 |
27.20 On 2025-07-16 |
-6.37 | 28.27 |
MTD | 29.61 On 2025-07-10 |
26.75 On 2025-07-01 |
2.01 | 7.47 | 29.61 On 2025-07-10 |
27.20 On 2025-07-16 |
-8.14 | 28.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BF_B
Brown-Forman Corporation |
28.92 | -0.12 | -0.41 | 3,807,584 |