BF_B: Brown-Forman Corporation

As of Friday, November 14th, 2025

$ 27.87

-0.18 -0.64%

Open: 27.87
High: 28.28
Low: 27.65
Volume: 3,993,659
Previous Close on Thursday, November 13th, 2025

$ 28.05

+0.70 +2.56%

Open: 27.51
High: 28.25
Low: 27.45
Volume: 4,462,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 27.87 28.28 27.65 27.87 3,993,659 -0.18 -0.64
2025-11-13 27.51 28.25 27.45 28.05 4,462,653 +0.70 +2.56
2025-11-12 27.69 27.87 27.29 27.35 3,023,624 -0.47 -1.69
2025-11-11 27.56 28.22 27.50 27.82 3,621,535 +0.50 +1.83
2025-11-10 27.04 27.41 26.63 27.32 4,094,217 +0.72 +2.71
2025-11-07 26.60 27.26 26.48 26.60 4,775,047 +0.07 +0.26
2025-11-06 26.78 27.32 26.50 26.53 4,786,417 -0.54 -1.99
2025-11-05 27.33 27.57 27.06 27.07 4,426,160 -0.29 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.28
On 2025-11-14		 26.63
On 2025-11-10		 1.27 4.77 28.22
On 2025-11-11		 27.29
On 2025-11-12		 -3.29 27.68
10D 28.28
On 2025-11-14		 26.48
On 2025-11-07		 0.64 2.35 28.06
On 2025-11-03		 26.48
On 2025-11-07		 -5.65 27.35
20D 29.33
On 2025-10-20		 26.30
On 2025-10-31		 -0.84 -2.93 29.33
On 2025-10-20		 26.30
On 2025-10-31		 -10.33 27.63
WTD 28.28
On 2025-11-14		 26.63
On 2025-11-10		 1.27 4.77 28.22
On 2025-11-11		 27.29
On 2025-11-12		 -3.29 27.68
MTD 28.28
On 2025-11-14		 26.48
On 2025-11-07		 0.64 2.35 28.06
On 2025-11-03		 26.48
On 2025-11-07		 -5.65 27.35
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

27.87 -0.18 -0.64 3,993,659