BF_B: Brown-Forman Corporation

As of Thursday, July 10th, 2025

$ 29.09

+0.77 +2.72%

Open: 28.44
High: 29.61
Low: 28.29
Volume: 4,650,924
Previous Close on Wednesday, July 9th, 2025

$ 28.32

-0.15 -0.53%

Open: 28.56
High: 28.74
Low: 27.83
Volume: 4,432,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 28.44 29.61 28.29 29.09 4,650,924 +0.77 +2.72
2025-07-09 28.56 28.74 27.83 28.32 4,432,774 -0.15 -0.53
2025-07-08 27.71 28.61 27.63 28.47 4,487,363 +0.69 +2.48
2025-07-07 28.07 28.17 27.60 27.78 5,418,257 -0.49 -1.73
2025-07-03 28.66 28.70 28.27 28.27 2,183,230 -0.44 -1.53
2025-07-02 28.15 28.96 27.98 28.71 4,018,389 +0.86 +3.09
2025-07-01 26.91 28.08 26.75 27.85 5,433,117 +0.94 +3.49
2025-06-30 26.50 27.03 26.41 26.91 4,129,652 +0.45 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.61
On 2025-07-10		 27.60
On 2025-07-07		 0.38 1.32 28.70
On 2025-07-03		 27.60
On 2025-07-07		 -3.83 28.39
10D 29.61
On 2025-07-10		 25.98
On 2025-06-26		 3.03 11.63 28.96
On 2025-07-02		 27.60
On 2025-07-07		 -4.70 27.81
20D 29.61
On 2025-07-10		 25.53
On 2025-06-17		 1.32 4.75 27.99
On 2025-06-11		 25.53
On 2025-06-17		 -8.79 27.06
WTD 29.61
On 2025-07-10		 27.60
On 2025-07-07		 0.82 2.90 28.17
On 2025-07-07		 28.17
On 2025-07-07		 0.00 28.42
MTD 29.61
On 2025-07-10		 26.75
On 2025-07-01		 2.18 8.10 28.96
On 2025-07-02		 27.60
On 2025-07-07		 -4.70 28.36
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

29.09 +0.77 +2.72 4,650,924