BF_B: Brown-Forman Corporation
$ 45.77 |
|
+0.70 +1.55% |
Open: | 45.00 |
High: | 45.86 |
Low: | 44.62 |
Volume: | 1,392,610 |
$ 45.07
+1.35 +3.09%
Open: | 44.03 |
High: | 45.40 |
Low: | 43.77 |
Volume: | 1,846,935 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 45.00 | 45.86 | 44.62 | 45.77 | 1,392,610 | +0.70 | +1.55 |
2024-07-25 | 44.03 | 45.40 | 43.77 | 45.07 | 1,846,935 | +1.35 | +3.09 |
2024-07-24 | 43.47 | 43.98 | 43.24 | 43.72 | 1,403,182 | +0.22 | +0.51 |
2024-07-23 | 43.71 | 43.88 | 43.46 | 43.50 | 1,480,584 | -0.02 | -0.05 |
2024-07-22 | 44.03 | 44.03 | 42.84 | 43.52 | 1,342,656 | +0.04 | +0.09 |
2024-07-19 | 43.92 | 43.92 | 42.82 | 43.48 | 1,226,045 | -0.26 | -0.59 |
2024-07-18 | 44.34 | 44.99 | 43.62 | 43.74 | 1,827,124 | -0.89 | -1.99 |
2024-07-17 | 43.87 | 44.80 | 43.70 | 44.63 | 2,347,892 | +0.87 | +1.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.86 On 2024-07-26 |
42.84 On 2024-07-22 |
2.29 | 5.27 | 44.03 On 2024-07-22 |
43.24 On 2024-07-24 |
-1.79 | 44.32 |
10D | 45.86 On 2024-07-26 |
42.82 On 2024-07-19 |
1.60 | 3.62 | 44.99 On 2024-07-18 |
42.82 On 2024-07-19 |
-4.82 | 44.11 |
20D | 45.86 On 2024-07-26 |
41.42 On 2024-07-09 |
2.41 | 5.56 | 43.69 On 2024-07-01 |
41.42 On 2024-07-09 |
-5.20 | 43.35 |
WTD | 45.86 On 2024-07-26 |
42.84 On 2024-07-22 |
2.29 | 5.27 | 44.03 On 2024-07-22 |
43.24 On 2024-07-24 |
-1.79 | 44.32 |
MTD | 45.86 On 2024-07-26 |
41.42 On 2024-07-09 |
2.58 | 5.97 | 43.69 On 2024-07-01 |
41.42 On 2024-07-09 |
-5.20 | 43.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BF_B
Brown-Forman Corporation |
45.77 | +0.70 | +1.55 | 1,392,610 |