BF_B: Brown-Forman Corporation

As of Friday, August 29th, 2025

$ 29.94

+0.97 +3.35%

Open: 29.11
High: 30.01
Low: 28.95
Volume: 5,360,506
Previous Close on Thursday, August 28th, 2025

$ 28.97

-1.48 -4.86%

Open: 31.52
High: 31.61
Low: 28.68
Volume: 6,616,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 29.11 30.01 28.95 29.94 5,360,501 +0.97 +3.35
2025-08-28 31.52 31.61 28.68 28.97 6,616,011 -1.48 -4.86
2025-08-27 29.72 30.45 29.56 30.45 4,070,091 +0.60 +2.01
2025-08-26 30.72 30.86 29.44 29.85 4,460,409 -1.19 -3.83
2025-08-25 30.82 31.05 30.65 31.04 3,187,780 -0.22 -0.70
2025-08-22 30.59 31.27 30.57 31.26 2,780,385 +0.80 +2.63
2025-08-21 30.32 30.46 30.00 30.46 3,988,882 +0.03 +0.10
2025-08-20 30.61 31.06 30.25 30.43 2,897,014 -0.15 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.61
On 2025-08-28		 28.68
On 2025-08-28		 -1.32 -4.22 31.61
On 2025-08-28		 28.95
On 2025-08-29		 -8.42 30.05
10D 31.61
On 2025-08-28		 28.68
On 2025-08-28		 -0.49 -1.61 31.61
On 2025-08-28		 28.95
On 2025-08-29		 -8.42 30.35
20D 31.61
On 2025-08-28		 28.68
On 2025-08-28		 1.19 4.14 31.61
On 2025-08-28		 28.95
On 2025-08-29		 -8.42 30.43
WTD 31.61
On 2025-08-28		 28.68
On 2025-08-28		 -1.32 -4.22 31.61
On 2025-08-28		 28.95
On 2025-08-29		 -8.42 30.05
MTD 31.61
On 2025-08-28		 28.24
On 2025-08-01		 1.09 3.78 31.61
On 2025-08-28		 28.95
On 2025-08-29		 -8.42 30.35
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

29.94 +0.97 +3.35 5,360,506