BF_B: Brown-Forman Corporation

As of Wednesday, June 3rd, 2026

$ 24.76

-0.18 -0.72%

Open: 24.85
High: 25.20
Low: 24.66
Volume: 4,041,838
Previous Close on Tuesday, June 2nd, 2026

$ 24.94

-0.22 -0.87%

Open: 25.13
High: 25.26
Low: 24.74
Volume: 2,578,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 24.85 25.20 24.66 24.76 4,041,834 -0.18 -0.72
2026-06-02 25.13 25.26 24.74 24.94 2,578,146 -0.22 -0.87
2026-06-01 25.56 25.88 25.08 25.16 3,009,094 -0.56 -2.18
2026-05-29 25.57 26.05 25.56 25.72 2,755,194 -0.24 -0.92
2026-05-28 25.60 26.05 25.15 25.96 1,972,910 +0.02 +0.08
2026-05-27 25.74 26.32 25.66 25.94 2,530,514 +0.56 +2.21
2026-05-26 26.08 26.23 24.82 25.38 2,837,879 -0.82 -3.13
2026-05-22 25.98 26.24 25.56 26.20 1,732,197 +0.16 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.05
On 2026-05-28		 24.66
On 2026-06-03		 -1.18 -4.55 26.05
On 2026-05-28		 24.66
On 2026-06-03		 -5.34 25.31
10D 26.32
On 2026-05-27		 24.66
On 2026-06-03		 -1.16 -4.48 26.32
On 2026-05-27		 24.66
On 2026-06-03		 -6.31 25.57
20D 27.95
On 2026-05-08		 24.66
On 2026-06-03		 -1.50 -5.71 27.95
On 2026-05-08		 24.66
On 2026-06-03		 -11.77 26.10
WTD 25.88
On 2026-06-01		 24.66
On 2026-06-03		 -0.96 -3.73 25.88
On 2026-06-01		 24.66
On 2026-06-03		 -4.71 24.95
MTD 25.88
On 2026-06-01		 24.66
On 2026-06-03		 -0.96 -3.73 25.88
On 2026-06-01		 24.66
On 2026-06-03		 -4.71 24.95
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

65.05 -1.52 -2.28 396,929
NKE

NIKE, Inc.

43.81 +0.08 +0.18 18,775,118
ZBH

Zimmer Biomet Holdings Inc.

84.98 +1.23 +1.47 1,947,980
BF_B

Brown-Forman Corporation

24.76 -0.18 -0.72 4,041,838