BF_B: Brown-Forman Corporation

As of Thursday, April 2nd, 2026

$ 26.75

+0.24 +0.91%

Open: 26.49
High: 26.89
Low: 26.23
Volume: 2,638,807
Previous Close on Wednesday, April 1st, 2026

$ 26.51

+0.07 +0.26%

Open: 26.27
High: 26.72
Low: 25.90
Volume: 3,382,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 26.49 26.89 26.23 26.75 2,638,807 +0.24 +0.91
2026-04-01 26.27 26.72 25.90 26.51 3,382,366 +0.07 +0.26
2026-03-31 26.61 26.74 26.15 26.44 4,720,044 -0.27 -1.01
2026-03-30 27.19 27.38 26.61 26.71 7,266,878 -0.48 -1.77
2026-03-27 26.02 27.62 25.97 27.19 12,955,756 +1.45 +5.63
2026-03-26 23.33 28.46 23.29 25.74 30,070,056 +2.25 +9.58
2026-03-25 23.09 23.54 22.76 23.49 2,795,493 +0.69 +3.03
2026-03-24 22.92 23.16 22.76 22.80 2,443,150 -0.13 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.62
On 2026-03-27		 25.90
On 2026-04-01		 1.01 3.92 27.62
On 2026-03-27		 25.90
On 2026-04-01		 -6.21 26.72
10D 28.46
On 2026-03-26		 22.72
On 2026-03-20		 3.44 14.76 28.46
On 2026-03-26		 25.90
On 2026-04-01		 -9.00 25.14
20D 28.46
On 2026-03-26		 22.61
On 2026-03-18		 0.63 2.41 25.88
On 2026-03-06		 22.61
On 2026-03-18		 -12.64 24.51
WTD 27.38
On 2026-03-30		 25.90
On 2026-04-01		 -0.44 -1.62 27.38
On 2026-03-30		 25.90
On 2026-04-01		 -5.39 26.60
MTD 26.89
On 2026-04-02		 25.90
On 2026-04-01		 0.31 1.17 26.72
On 2026-04-01		 26.72
On 2026-04-01		 0.00 26.63
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

26.75 +0.24 +0.91 2,638,807