BF_B: Brown-Forman Corporation

As of Tuesday, November 10th, 2026

$ 30.37

-- 0 0%

Open: 30.37
High: 30.37
Low: 30.37
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 30.37

-0.21 -0.69%

Open: 30.66
High: 30.76
Low: 29.93
Volume: 2,242,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 30.66 30.76 29.93 30.37 2,242,435 -0.21 -0.69
2026-11-06 29.93 30.84 29.81 30.58 2,540,541 -0.38 -1.23
2026-11-05 31.21 31.64 30.38 30.96 3,354,244 +0.28 +0.91
2026-11-04 29.58 30.93 29.58 30.68 4,215,986 +1.73 +5.98
2026-11-03 29.62 29.81 28.86 28.95 2,118,960 -1.05 -3.50
2026-11-02 29.05 30.29 28.65 30.00 4,004,220 +1.29 +4.49
2026-10-30 28.86 29.16 28.50 28.71 3,336,997 +0.67 +2.39
2026-10-29 28.25 28.32 27.51 28.04 2,604,588 +0.29 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.64
On 2026-11-05		 28.86
On 2026-11-03		 0.37 1.23 31.64
On 2026-11-05		 29.81
On 2026-11-06		 -5.78 30.31
10D 31.64
On 2026-11-05		 27.51
On 2026-10-29		 1.42 4.91 31.64
On 2026-11-05		 29.81
On 2026-11-06		 -5.78 29.46
20D 31.64
On 2026-11-05		 26.89
On 2026-10-13		 3.56 13.28 30.20
On 2026-10-22		 27.51
On 2026-10-29		 -8.92 29.03
WTD 30.76
On 2026-11-09		 29.93
On 2026-11-09		 -0.21 -0.69 -- -- -- 30.37
MTD 31.64
On 2026-11-05		 28.65
On 2026-11-02		 1.66 5.78 31.64
On 2026-11-05		 29.81
On 2026-11-06		 -5.78 30.26
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.16 -2.39 -0.71 8,724
KO

The Coca-Cola Company

96.90 +0.87 +0.91 1,065,056
PFE

Pfizer Inc.

29.31 +0.05 +0.17 67,019
VZ

Verizon Communications Inc.

46.30 +0.24 +0.52 28,477
VIX

CBOE Volatility Index

20.85 +0.78 +3.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.75 -0.18 0.00 811,284,523
DJTA

Dow Jones Transportation Average

20,395.85 -1.27 -0.01 74,734,259
SPX

S&P 500 Index

7,549.94 +0.11 +0.00
OEX

S&P 100 Index

3,715.15 +0.08 +0.00
NDX

NASDAQ 100 Index

27,907.63 0.00 0.00
NYA

NYSE Composite Index

24,472.62 +0.30 +0.00
XAX

NYSE AMEX Composite Index

8,074.80 +1.01 +0.01
RUI

RUSSELL 1000 Index

4,116.10 +0.05 +0.00
RUT

Russell 2000 Index

2,840.81 +0.00 +0.00
RUA

Russell 3000 Index

4,290.40 +0.05 +0.00
VIX

CBOE Volatility Index

20.85 +0.78 +3.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -0.12 -0.57
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

30.37 0.00 0.00