BF_B: Brown-Forman Corporation

As of Monday, September 15th, 2025

$ 27.36

-0.15 -0.55%

Open: 27.78
High: 27.90
Low: 27.11
Volume: 3,388,825
Previous Close on Friday, September 12th, 2025

$ 27.51

+0.07 +0.26%

Open: 27.47
High: 27.56
Low: 26.88
Volume: 3,099,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 27.78 27.90 27.11 27.36 3,388,825 -0.15 -0.55
2025-09-12 27.47 27.56 26.88 27.51 3,099,673 +0.07 +0.26
2025-09-11 27.29 27.63 27.18 27.44 3,342,475 +0.17 +0.62
2025-09-10 27.29 27.51 27.19 27.27 2,999,107 -0.19 -0.69
2025-09-09 27.51 28.14 27.45 27.46 2,921,112 -0.13 -0.47
2025-09-08 28.56 28.70 27.40 27.59 3,763,390 -1.32 -4.57
2025-09-05 28.14 28.99 27.95 28.91 3,472,100 +0.71 +2.52
2025-09-04 28.49 28.57 27.91 28.20 3,312,137 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.14
On 2025-09-09		 26.88
On 2025-09-12		 -0.23 -0.83 28.14
On 2025-09-09		 26.88
On 2025-09-12		 -4.48 27.41
10D 29.74
On 2025-09-02		 26.88
On 2025-09-12		 -2.58 -8.62 29.74
On 2025-09-02		 26.88
On 2025-09-12		 -9.62 27.91
20D 31.61
On 2025-08-28		 26.88
On 2025-09-12		 -3.07 -10.09 31.61
On 2025-08-28		 26.88
On 2025-09-12		 -14.96 29.13
WTD 27.90
On 2025-09-15		 27.11
On 2025-09-15		 -0.15 -0.55 -- -- -- 27.36
MTD 29.74
On 2025-09-02		 26.88
On 2025-09-12		 -2.58 -8.62 29.74
On 2025-09-02		 26.88
On 2025-09-12		 -9.62 27.91
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

27.36 -0.15 -0.55 3,388,825