BF_B: Brown-Forman Corporation

As of Friday, June 21st, 2024

$ 43.60

+0.29 +0.67%

Open: 43.93
High: 44.11
Low: 43.17
Volume: 9,368,287
Previous Close on Thursday, June 20th, 2024

$ 43.31

-0.24 -0.55%

Open: 43.12
High: 43.82
Low: 42.91
Volume: 1,927,607
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 43.93 44.11 43.17 43.60 9,368,287 +0.29 +0.67
2024-06-20 43.12 43.82 42.91 43.31 1,927,607 -0.24 -0.55
2024-06-18 44.12 44.39 43.01 43.55 2,479,855 -0.64 -1.45
2024-06-17 43.62 44.42 43.47 44.19 3,148,571 +0.53 +1.21
2024-06-14 42.66 43.80 42.52 43.66 1,810,773 +0.83 +1.94
2024-06-13 42.53 42.99 42.12 42.83 2,229,699 -0.08 -0.19
2024-06-12 43.50 43.78 42.60 42.91 2,290,558 -0.27 -0.63
2024-06-11 42.83 43.19 42.00 43.18 2,337,218 +0.27 +0.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.42
On 2024-06-17
42.52
On 2024-06-14
0.77 1.80 44.42
On 2024-06-17
42.91
On 2024-06-20
-3.40 43.66
10D 44.49
On 2024-06-07
42.00
On 2024-06-11
-0.32 -0.73 44.49
On 2024-06-07
42.00
On 2024-06-11
-5.60 43.40
20D 46.78
On 2024-05-23
42.00
On 2024-06-11
-3.46 -7.35 46.78
On 2024-05-23
42.00
On 2024-06-11
-10.22 44.21
WTD 44.42
On 2024-06-17
42.91
On 2024-06-20
-0.06 -0.14 44.42
On 2024-06-17
42.91
On 2024-06-20
-3.40 43.66
MTD 46.50
On 2024-06-03
42.00
On 2024-06-11
-2.26 -4.93 46.50
On 2024-06-03
42.00
On 2024-06-11
-9.68 43.77
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

43.60 +0.29 +0.67 9,368,287