BF_B: Brown-Forman Corporation
$ 27.24 |
|
-0.02 -0.07% |
|
| Open: | 27.33 |
| High: | 27.69 |
| Low: | 27.15 |
| Volume: | 2,294,389 |
$ 27.26
+0.62 +2.33%
| Open: | 26.56 |
| High: | 27.58 |
| Low: | 26.45 |
| Volume: | 3,694,397 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 27.33 | 27.69 | 27.15 | 27.24 | 2,294,389 | -0.02 | -0.07 |
| 2026-06-22 | 26.56 | 27.58 | 26.45 | 27.26 | 3,694,397 | +0.62 | +2.33 |
| 2026-06-18 | 25.88 | 26.85 | 25.61 | 26.64 | 7,148,055 | +1.13 | +4.43 |
| 2026-06-17 | 26.48 | 26.58 | 25.27 | 25.51 | 3,038,217 | -1.10 | -4.13 |
| 2026-06-16 | 27.03 | 27.23 | 26.47 | 26.61 | 2,146,959 | -0.33 | -1.22 |
| 2026-06-15 | 26.94 | 27.36 | 26.88 | 26.94 | 2,979,812 | -0.07 | -0.26 |
| 2026-06-12 | 26.71 | 27.08 | 26.45 | 27.01 | 2,185,088 | +0.33 | +1.24 |
| 2026-06-11 | 26.79 | 26.89 | 26.41 | 26.68 | 1,854,054 | +0.15 | +0.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |