BRX: Brixmor Property Group Inc.
$ 29.63 |
|
-0.06 -0.20% |
|
| Open: | 29.57 |
| High: | 29.70 |
| Low: | 29.43 |
| Volume: | 1,508,868 |
$ 29.69
+0.44 +1.50%
| Open: | 29.13 |
| High: | 29.72 |
| Low: | 29.05 |
| Volume: | 1,956,198 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 29.57 | 29.70 | 29.43 | 29.63 | 1,508,868 | -0.06 | -0.20 |
| 2024-11-19 | 29.13 | 29.72 | 29.05 | 29.69 | 1,956,198 | +0.44 | +1.50 |
| 2024-11-18 | 28.61 | 29.28 | 28.57 | 29.25 | 1,598,722 | +0.42 | +1.46 |
| 2024-11-15 | 28.79 | 29.02 | 28.63 | 28.83 | 2,247,467 | +0.15 | +0.52 |
| 2024-11-14 | 28.79 | 28.91 | 28.57 | 28.68 | 2,100,016 | -0.16 | -0.55 |
| 2024-11-13 | 28.88 | 28.92 | 28.68 | 28.84 | 2,048,441 | +0.09 | +0.31 |
| 2024-11-12 | 29.07 | 29.20 | 28.72 | 28.75 | 1,698,300 | -0.22 | -0.76 |
| 2024-11-11 | 28.82 | 29.18 | 28.65 | 28.97 | 1,567,202 | +0.23 | +0.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.72 On 2024-11-19 |
28.57 On 2024-11-14 |
0.79 | 2.74 | 29.72 On 2024-11-19 |
29.43 On 2024-11-20 |
-0.98 | 29.22 |
| 10D | 29.72 On 2024-11-19 |
28.19 On 2024-11-07 |
1.30 | 4.59 | 29.20 On 2024-11-12 |
28.57 On 2024-11-14 |
-2.14 | 28.98 |
| 20D | 29.72 On 2024-11-19 |
26.95 On 2024-10-31 |
1.70 | 6.09 | 28.14 On 2024-10-24 |
26.95 On 2024-10-31 |
-4.21 | 28.33 |
| WTD | 29.72 On 2024-11-19 |
28.57 On 2024-11-18 |
0.80 | 2.77 | 29.72 On 2024-11-19 |
29.43 On 2024-11-20 |
-0.98 | 29.52 |
| MTD | 29.72 On 2024-11-19 |
27.07 On 2024-11-01 |
2.68 | 9.94 | 28.88 On 2024-11-06 |
28.19 On 2024-11-07 |
-2.41 | 28.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |