BRX: Brixmor Property Group Inc.

As of Friday, August 29th, 2025

$ 27.99

-0.05 -0.18%

Open: 28.05
High: 28.15
Low: 27.79
Volume: 1,977,201
Previous Close on Thursday, August 28th, 2025

$ 28.04

-0.01 -0.04%

Open: 28.22
High: 28.22
Low: 27.75
Volume: 1,317,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 28.05 28.15 27.79 27.99 1,977,201 -0.05 -0.18
2025-08-28 28.22 28.22 27.75 28.04 1,317,185 -0.01 -0.04
2025-08-27 27.60 28.12 27.58 28.05 1,858,675 +0.46 +1.67
2025-08-26 27.53 27.70 27.47 27.59 3,275,203 +0.07 +0.25
2025-08-25 27.73 27.83 27.24 27.52 1,578,422 -0.34 -1.22
2025-08-22 27.19 28.05 27.11 27.86 1,845,373 +0.88 +3.26
2025-08-21 26.92 27.10 26.85 26.98 1,307,637 -0.03 -0.11
2025-08-20 27.14 27.25 26.94 27.01 1,820,751 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.22
On 2025-08-28		 27.24
On 2025-08-25		 0.13 0.47 28.22
On 2025-08-28		 27.79
On 2025-08-29		 -1.54 27.84
10D 28.22
On 2025-08-28		 26.36
On 2025-08-18		 1.52 5.74 28.05
On 2025-08-22		 27.24
On 2025-08-25		 -2.91 27.45
20D 28.22
On 2025-08-28		 25.44
On 2025-08-11		 2.52 9.89 26.73
On 2025-08-07		 25.44
On 2025-08-11		 -4.83 26.85
WTD 28.22
On 2025-08-28		 27.24
On 2025-08-25		 0.13 0.47 28.22
On 2025-08-28		 27.79
On 2025-08-29		 -1.54 27.84
MTD 28.22
On 2025-08-28		 25.34
On 2025-08-01		 1.86 7.12 26.73
On 2025-08-07		 25.44
On 2025-08-11		 -4.83 26.78
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

135.11 +0.06 +0.04 224,342
PTLC

Pacer Trendpilot US Large Cap ETF

52.94 -0.30 -0.56 111,028
PRF

Invesco FTSE RAFI US 1000 ETF

44.32 -0.03 -0.07 182,355
HIW

Highwoods Properties Inc.

31.53 +0.43 +1.38 1,719,205
BRX

Brixmor Property Group Inc.

27.99 -0.05 -0.18 1,977,201