BRX: Brixmor Property Group Inc.

As of Friday, December 26th, 2025

$ 26.30

-0.06 -0.23%

Open: 26.24
High: 26.39
Low: 26.14
Volume: 975,807
Previous Close on Wednesday, December 24th, 2025

$ 26.36

+0.26 +1.00%

Open: 26.17
High: 26.41
Low: 26.13
Volume: 1,268,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 26.24 26.39 26.14 26.30 975,807 -0.06 -0.23
2025-12-24 26.17 26.41 26.13 26.36 1,268,441 +0.26 +1.00
2025-12-23 26.08 26.14 25.86 26.10 1,648,401 +0.02 +0.08
2025-12-22 25.70 26.19 25.58 26.08 2,555,221 +0.31 +1.20
2025-12-19 25.90 26.01 25.70 25.77 6,685,392 -0.15 -0.58
2025-12-18 25.98 26.08 25.80 25.92 2,731,948 -0.03 -0.12
2025-12-17 25.66 26.07 25.53 25.95 2,489,811 +0.38 +1.49
2025-12-16 26.07 26.13 25.49 25.57 3,769,382 -0.50 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.41
On 2025-12-24		 25.58
On 2025-12-22		 0.38 1.47 26.19
On 2025-12-22		 25.86
On 2025-12-23		 -1.26 26.12
10D 26.41
On 2025-12-24		 25.49
On 2025-12-16		 0.71 2.77 26.13
On 2025-12-16		 25.53
On 2025-12-17		 -2.30 25.98
20D 26.41
On 2025-12-24		 24.66
On 2025-12-08		 0.17 0.65 26.21
On 2025-11-28		 24.66
On 2025-12-08		 -5.93 25.69
WTD 26.41
On 2025-12-24		 25.58
On 2025-12-22		 0.53 2.06 26.19
On 2025-12-22		 25.86
On 2025-12-23		 -1.26 26.21
MTD 26.41
On 2025-12-24		 24.66
On 2025-12-08		 0.16 0.61 26.14
On 2025-12-01		 24.66
On 2025-12-08		 -5.68 25.67
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

26.30 -0.06 -0.23 975,807