BRX: Brixmor Property Group Inc.

As of Friday, June 5th, 2026

$ 30.98

+0.63 +2.08%

Open: 30.33
High: 31.05
Low: 30.33
Volume: 1,736,979
Previous Close on Thursday, June 4th, 2026

$ 30.35

+0.16 +0.53%

Open: 30.58
High: 30.66
Low: 30.12
Volume: 2,555,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 30.33 31.05 30.33 30.98 1,736,979 +0.63 +2.08
2026-06-04 30.58 30.66 30.12 30.35 2,555,272 +0.16 +0.53
2026-06-03 30.02 30.35 29.86 30.19 2,092,163 +0.08 +0.27
2026-06-02 30.04 30.20 29.65 30.11 3,652,450 +0.04 +0.13
2026-06-01 30.37 30.49 30.03 30.07 2,014,756 -0.49 -1.60
2026-05-29 30.68 30.92 30.51 30.56 4,478,579 -0.21 -0.68
2026-05-28 30.94 30.94 30.57 30.77 2,059,402 -0.15 -0.49
2026-05-27 31.11 31.21 30.83 30.92 2,419,762 -0.23 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.05
On 2026-06-05		 29.65
On 2026-06-02		 0.42 1.37 30.49
On 2026-06-01		 29.65
On 2026-06-02		 -2.76 30.34
10D 31.21
On 2026-05-27		 29.65
On 2026-06-02		 0.12 0.39 31.21
On 2026-05-27		 29.65
On 2026-06-02		 -5.00 30.59
20D 31.21
On 2026-05-27		 29.16
On 2026-05-15		 0.89 2.96 31.21
On 2026-05-27		 29.65
On 2026-06-02		 -5.00 30.24
WTD 31.05
On 2026-06-05		 29.65
On 2026-06-02		 0.42 1.37 30.49
On 2026-06-01		 29.65
On 2026-06-02		 -2.76 30.34
MTD 31.05
On 2026-06-05		 29.65
On 2026-06-02		 0.42 1.37 30.49
On 2026-06-01		 29.65
On 2026-06-02		 -2.76 30.34
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

185.66 -3.09 -1.64 13,157,836
PANW

Palo Alto Networks Inc.

272.05 -7.20 -2.58 7,777,700
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.27 -0.17 -0.47 1,109,658
LEN_B

Lennar Corporation

88.66 -1.12 -1.25 41,031
BRX

Brixmor Property Group Inc.

30.98 +0.63 +2.08 1,736,979