BRX: Brixmor Property Group Inc.

As of Thursday, September 10th, 2026

$ 28.79

-0.11 -0.38%

Open: 29.02
High: 29.06
Low: 28.64
Volume: 2,931,377
Previous Close on Wednesday, September 9th, 2026

$ 28.90

-0.25 -0.86%

Open: 29.13
High: 29.20
Low: 28.79
Volume: 2,393,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 29.02 29.06 28.64 28.79 2,931,377 -0.11 -0.38
2026-09-09 29.13 29.20 28.79 28.90 2,393,141 -0.25 -0.86
2026-09-08 29.10 29.31 29.04 29.15 2,800,564 0.00 0.00
2026-09-04 29.17 29.63 29.12 29.15 2,179,136 -0.12 -0.41
2026-09-03 29.58 29.72 29.26 29.27 2,255,935 -0.13 -0.44
2026-09-02 29.32 29.50 29.08 29.40 2,985,732 +0.14 +0.48
2026-09-01 28.97 29.41 28.91 29.26 2,664,106 +0.37 +1.28
2026-08-31 29.09 29.10 28.76 28.89 2,913,551 -0.28 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.72
On 2026-09-03		 28.64
On 2026-09-10		 -0.61 -2.07 29.72
On 2026-09-03		 28.64
On 2026-09-10		 -3.65 29.05
10D 29.72
On 2026-09-03		 28.64
On 2026-09-10		 -0.59 -2.01 29.72
On 2026-09-03		 28.64
On 2026-09-10		 -3.65 29.11
20D 30.29
On 2026-08-17		 28.64
On 2026-09-10		 -0.94 -3.16 30.29
On 2026-08-17		 28.64
On 2026-09-10		 -5.46 29.37
WTD 29.31
On 2026-09-08		 28.64
On 2026-09-10		 -0.36 -1.23 29.31
On 2026-09-08		 28.64
On 2026-09-10		 -2.29 28.95
MTD 29.72
On 2026-09-03		 28.64
On 2026-09-10		 -0.10 -0.35 29.72
On 2026-09-03		 28.64
On 2026-09-10		 -3.65 29.13
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

28.79 -0.11 -0.38 2,931,377