BRX: Brixmor Property Group Inc.
$ 23.45 |
|
+0.18 +0.77% |
Open: | 23.37 |
High: | 23.60 |
Low: | 23.28 |
Volume: | 2,162,847 |
$ 23.27
+0.91 +4.07%
Open: | 22.60 |
High: | 23.28 |
Low: | 22.58 |
Volume: | 2,824,277 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 23.37 | 23.60 | 23.28 | 23.45 | 2,162,847 | +0.18 | +0.77 |
2024-03-27 | 22.60 | 23.28 | 22.58 | 23.27 | 2,824,277 | +0.91 | +4.07 |
2024-03-26 | 22.55 | 22.61 | 22.36 | 22.36 | 1,846,352 | -0.07 | -0.31 |
2024-03-25 | 22.82 | 22.92 | 22.39 | 22.43 | 1,679,191 | -0.28 | -1.23 |
2024-03-22 | 23.25 | 23.33 | 22.68 | 22.71 | 2,266,938 | -0.55 | -2.36 |
2024-03-21 | 22.90 | 23.36 | 22.83 | 23.26 | 2,836,348 | +0.47 | +2.06 |
2024-03-20 | 22.30 | 22.84 | 22.25 | 22.79 | 1,622,360 | +0.32 | +1.42 |
2024-03-19 | 22.48 | 22.70 | 22.36 | 22.47 | 2,205,332 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.60 On 2024-03-28 |
22.36 On 2024-03-26 |
0.19 | 0.82 | 23.33 On 2024-03-22 |
22.36 On 2024-03-26 |
-4.16 | 22.84 |
10D | 23.60 On 2024-03-28 |
21.80 On 2024-03-15 |
1.38 | 6.25 | 23.36 On 2024-03-21 |
22.36 On 2024-03-26 |
-4.26 | 22.74 |
20D | 23.60 On 2024-03-28 |
21.80 On 2024-03-15 |
0.84 | 3.72 | 23.01 On 2024-03-08 |
21.80 On 2024-03-15 |
-5.26 | 22.70 |
WTD | 23.60 On 2024-03-28 |
22.36 On 2024-03-26 |
0.74 | 3.26 | 22.92 On 2024-03-25 |
22.36 On 2024-03-26 |
-2.44 | 22.88 |
MTD | 23.60 On 2024-03-28 |
21.80 On 2024-03-15 |
0.84 | 3.72 | 23.01 On 2024-03-08 |
21.80 On 2024-03-15 |
-5.26 | 22.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRX
Brixmor Property Group Inc. |
23.45 | +0.18 | +0.77 | 2,162,847 |