BRX: Brixmor Property Group Inc.

As of Tuesday, March 11th, 2025

$ 25.80

-0.51 -1.94%

Open: 26.30
High: 26.45
Low: 25.39
Volume: 2,817,192
Previous Close on Monday, March 10th, 2025

$ 26.31

-0.39 -1.46%

Open: 26.70
High: 26.89
Low: 26.16
Volume: 2,017,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 26.30 26.45 25.39 25.80 2,817,192 -0.51 -1.94
2025-03-10 26.70 26.89 26.16 26.31 2,017,800 -0.39 -1.46
2025-03-07 26.79 27.12 26.41 26.70 2,938,581 -0.03 -0.11
2025-03-06 26.84 27.33 26.57 26.73 2,721,750 -0.66 -2.41
2025-03-05 27.12 27.42 26.94 27.39 3,014,112 +0.11 +0.40
2025-03-04 27.94 27.94 27.26 27.28 1,703,288 -0.71 -2.54
2025-03-03 27.88 28.26 27.75 27.99 1,907,733 +0.03 +0.11
2025-02-28 27.78 27.97 27.49 27.96 2,378,467 +0.36 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.42
On 2025-03-05		 25.39
On 2025-03-11		 -1.48 -5.43 27.42
On 2025-03-05		 25.39
On 2025-03-11		 -7.39 26.59
10D 28.26
On 2025-03-03		 25.39
On 2025-03-11		 -1.69 -6.15 28.26
On 2025-03-03		 25.39
On 2025-03-11		 -10.16 27.12
20D 28.58
On 2025-02-14		 25.39
On 2025-03-11		 -0.38 -1.45 28.58
On 2025-02-14		 25.39
On 2025-03-11		 -11.16 27.31
WTD 26.89
On 2025-03-10		 25.39
On 2025-03-11		 -0.90 -3.37 26.89
On 2025-03-10		 25.39
On 2025-03-11		 -5.58 26.06
MTD 28.26
On 2025-03-03		 25.39
On 2025-03-11		 -2.16 -7.73 28.26
On 2025-03-03		 25.39
On 2025-03-11		 -10.16 26.89
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

25.80 -0.51 -1.94 2,817,192