BRX: Brixmor Property Group Inc.
$ 21.40 |
|
-0.28 -1.29% |
Open: | 21.75 |
High: | 21.84 |
Low: | 21.40 |
Volume: | 1,736,173 |
$ 21.68
-0.51 -2.30%
Open: | 22.04 |
High: | 22.04 |
Low: | 21.67 |
Volume: | 2,041,347 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 21.75 | 21.84 | 21.40 | 21.40 | 1,736,173 | -0.28 | -1.29 |
2023-09-21 | 22.04 | 22.04 | 21.67 | 21.68 | 2,041,347 | -0.51 | -2.30 |
2023-09-20 | 22.52 | 22.72 | 22.18 | 22.19 | 1,467,332 | -0.15 | -0.67 |
2023-09-19 | 22.49 | 22.62 | 22.32 | 22.34 | 1,854,277 | -0.15 | -0.67 |
2023-09-18 | 22.86 | 22.89 | 22.46 | 22.49 | 1,320,875 | -0.41 | -1.79 |
2023-09-15 | 22.79 | 23.02 | 22.77 | 22.90 | 3,979,510 | -0.09 | -0.39 |
2023-09-14 | 22.58 | 23.01 | 22.46 | 22.99 | 1,644,808 | +0.63 | +2.82 |
2023-09-13 | 22.46 | 22.55 | 22.25 | 22.36 | 3,599,998 | -0.12 | -0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.89 On 2023-09-18 |
21.40 On 2023-09-22 |
-1.50 | -6.55 | 22.89 On 2023-09-18 |
21.40 On 2023-09-22 |
-6.51 | 22.02 |
10D | 23.02 On 2023-09-15 |
21.40 On 2023-09-22 |
-0.64 | -2.90 | 23.02 On 2023-09-15 |
21.40 On 2023-09-22 |
-7.02 | 22.29 |
20D | 23.02 On 2023-09-15 |
21.29 On 2023-08-25 |
0.06 | 0.28 | 23.02 On 2023-09-15 |
21.40 On 2023-09-22 |
-7.02 | 22.08 |
WTD | 22.89 On 2023-09-18 |
21.40 On 2023-09-22 |
-1.50 | -6.55 | 22.89 On 2023-09-18 |
21.40 On 2023-09-22 |
-6.51 | 22.02 |
MTD | 23.02 On 2023-09-15 |
21.40 On 2023-09-22 |
-0.58 | -2.64 | 23.02 On 2023-09-15 |
21.40 On 2023-09-22 |
-7.02 | 22.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |