BRX: Brixmor Property Group Inc.
$ 25.11 |
|
-0.16 -0.63% |
|
| Open: | 25.36 |
| High: | 25.50 |
| Low: | 24.87 |
| Volume: | 2,078,426 |
$ 25.27
+0.12 +0.48%
| Open: | 25.28 |
| High: | 25.41 |
| Low: | 25.12 |
| Volume: | 2,052,632 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 25.36 | 25.50 | 24.87 | 25.11 | 2,078,426 | -0.16 | -0.63 |
| 2025-05-07 | 25.28 | 25.41 | 25.12 | 25.27 | 2,052,632 | +0.12 | +0.48 |
| 2025-05-06 | 25.22 | 25.32 | 24.89 | 25.15 | 1,482,366 | -0.15 | -0.59 |
| 2025-05-05 | 25.48 | 25.56 | 25.23 | 25.30 | 1,429,387 | -0.40 | -1.56 |
| 2025-05-02 | 25.73 | 26.01 | 25.46 | 25.70 | 1,614,199 | +0.28 | +1.10 |
| 2025-05-01 | 24.97 | 25.65 | 24.69 | 25.42 | 2,667,878 | +0.51 | +2.05 |
| 2025-04-30 | 24.89 | 24.94 | 24.37 | 24.91 | 2,677,954 | 0.00 | 0.00 |
| 2025-04-29 | 25.47 | 25.77 | 24.78 | 24.91 | 4,359,873 | -1.10 | -4.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.01 On 2025-05-02 |
24.87 On 2025-05-08 |
-0.31 | -1.22 | 26.01 On 2025-05-02 |
24.87 On 2025-05-08 |
-4.40 | 25.31 |
| 10D | 26.11 On 2025-04-28 |
24.37 On 2025-04-30 |
-0.58 | -2.26 | 26.11 On 2025-04-28 |
24.37 On 2025-04-30 |
-6.68 | 25.36 |
| 20D | 26.30 On 2025-04-23 |
23.38 On 2025-04-11 |
0.32 | 1.29 | 26.30 On 2025-04-23 |
24.37 On 2025-04-30 |
-7.34 | 25.25 |
| WTD | 25.56 On 2025-05-05 |
24.87 On 2025-05-08 |
-0.59 | -2.30 | 25.56 On 2025-05-05 |
24.87 On 2025-05-08 |
-2.72 | 25.21 |
| MTD | 26.01 On 2025-05-02 |
24.69 On 2025-05-01 |
0.20 | 0.80 | 26.01 On 2025-05-02 |
24.87 On 2025-05-08 |
-4.40 | 25.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |