BRX: Brixmor Property Group Inc.

As of Monday, February 2nd, 2026

$ 26.51

-0.28 -1.05%

Open: 26.83
High: 26.94
Low: 26.50
Volume: 3,042,275
Previous Close on Friday, January 30th, 2026

$ 26.79

+0.39 +1.48%

Open: 26.38
High: 26.91
Low: 26.21
Volume: 3,394,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 26.83 26.94 26.50 26.51 3,042,275 -0.28 -1.05
2026-01-30 26.38 26.91 26.21 26.79 3,394,939 +0.39 +1.48
2026-01-29 26.26 26.52 26.00 26.40 3,689,599 +0.38 +1.46
2026-01-28 26.40 26.52 25.89 26.02 2,719,966 -0.32 -1.21
2026-01-27 26.26 26.40 26.11 26.34 2,507,625 +0.03 +0.11
2026-01-26 26.53 26.61 26.28 26.31 2,318,152 -0.10 -0.38
2026-01-23 26.19 26.41 26.00 26.41 2,013,155 +0.16 +0.61
2026-01-22 26.51 26.78 26.18 26.25 3,034,904 -0.32 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.94
On 2026-02-02		 25.89
On 2026-01-28		 0.20 0.76 26.52
On 2026-01-28		 26.00
On 2026-01-29		 -1.96 26.41
10D 26.94
On 2026-02-02		 25.89
On 2026-01-28		 -0.16 -0.60 26.87
On 2026-01-21		 25.89
On 2026-01-28		 -3.67 26.43
20D 26.94
On 2026-02-02		 25.40
On 2026-01-05		 0.55 2.12 26.87
On 2026-01-21		 25.89
On 2026-01-28		 -3.67 26.19
WTD 26.94
On 2026-02-02		 26.50
On 2026-02-02		 -0.28 -1.05 -- -- -- 26.51
MTD 26.94
On 2026-02-02		 26.50
On 2026-02-02		 -0.28 -1.05 -- -- -- 26.51
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

26.51 -0.28 -1.05 3,042,275