BRX: Brixmor Property Group Inc.

As of Friday, April 24th, 2026

$ 30.35

-0.21 -0.69%

Open: 30.45
High: 30.84
Low: 30.26
Volume: 2,623,292
Previous Close on Thursday, April 23rd, 2026

$ 30.56

+0.38 +1.26%

Open: 30.37
High: 30.65
Low: 30.31
Volume: 2,454,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 30.45 30.84 30.26 30.35 2,623,292 -0.21 -0.69
2026-04-23 30.37 30.65 30.31 30.56 2,454,614 +0.38 +1.26
2026-04-22 30.75 30.80 30.06 30.18 2,424,151 -0.53 -1.73
2026-04-21 30.89 31.03 30.62 30.71 2,398,225 -0.26 -0.84
2026-04-20 30.87 31.04 30.79 30.97 2,544,235 +0.05 +0.16
2026-04-17 30.30 30.96 30.30 30.92 2,211,480 +0.64 +2.11
2026-04-16 30.07 30.38 30.05 30.28 1,528,450 +0.16 +0.53
2026-04-15 29.71 30.14 29.66 30.12 2,076,256 +0.07 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.04
On 2026-04-20		 30.06
On 2026-04-22		 -0.57 -1.84 31.04
On 2026-04-20		 30.06
On 2026-04-22		 -3.16 30.55
10D 31.04
On 2026-04-20		 29.40
On 2026-04-13		 0.64 2.15 31.04
On 2026-04-20		 30.06
On 2026-04-22		 -3.16 30.38
20D 31.04
On 2026-04-20		 28.30
On 2026-03-27		 1.71 5.97 31.04
On 2026-04-20		 30.06
On 2026-04-22		 -3.16 29.71
WTD 31.04
On 2026-04-20		 30.06
On 2026-04-22		 -0.57 -1.84 31.04
On 2026-04-20		 30.06
On 2026-04-22		 -3.16 30.55
MTD 31.04
On 2026-04-20		 28.37
On 2026-04-02		 1.55 5.38 31.04
On 2026-04-20		 30.06
On 2026-04-22		 -3.16 29.90
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

30.35 -0.21 -0.69 2,623,292