BRX: Brixmor Property Group Inc.

As of Friday, May 30th, 2025

$ 25.61

-- 0 0%

Open: 25.61
High: 25.61
Low: 25.61
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 25.61

+0.51 +2.03%

Open: 25.14
High: 25.79
Low: 25.14
Volume: 3,291,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 25.14 25.79 25.14 25.61 3,291,114 +0.51 +2.03
2025-05-28 25.20 25.36 24.93 25.10 1,530,767 -0.06 -0.24
2025-05-27 25.01 25.25 24.74 25.16 2,403,382 +0.52 +2.11
2025-05-23 24.55 24.81 24.38 24.64 2,321,620 -0.19 -0.77
2025-05-22 24.82 24.96 24.50 24.83 2,302,740 +0.04 +0.16
2025-05-21 25.37 25.47 24.79 24.79 2,512,916 -0.78 -3.05
2025-05-20 26.17 26.17 25.49 25.57 4,469,738 -0.74 -2.81
2025-05-19 26.34 26.47 26.12 26.31 5,329,799 -0.27 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.79
On 2025-05-29		 24.38
On 2025-05-23		 0.82 3.31 24.96
On 2025-05-22		 24.38
On 2025-05-23		 -2.32 25.07
10D 26.59
On 2025-05-16		 24.38
On 2025-05-23		 -0.04 -0.16 26.59
On 2025-05-16		 24.38
On 2025-05-23		 -8.31 25.47
20D 26.59
On 2025-05-16		 24.38
On 2025-05-23		 0.70 2.81 26.59
On 2025-05-16		 24.38
On 2025-05-23		 -8.31 25.50
WTD 25.79
On 2025-05-29		 24.74
On 2025-05-27		 0.97 3.94 25.25
On 2025-05-27		 25.25
On 2025-05-27		 0.00 25.29
MTD 26.59
On 2025-05-16		 24.38
On 2025-05-23		 0.70 2.81 26.59
On 2025-05-16		 24.38
On 2025-05-23		 -8.31 25.50
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.60 -0.56 -0.23 1,353,608
KO

The Coca-Cola Company

71.87 +0.38 +0.53 3,396,336
PFE

Pfizer Inc.

23.52 +0.07 +0.30 8,898,254
VZ

Verizon Communications Inc.

43.85 +0.52 +1.20 3,632,915
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,143.83 -71.90 -0.17 204,268,616
DJTA

Dow Jones Transportation Average

14,634.18 -111.20 -0.75 48,585,930
SPX

S&P 500 Index

5,890.23 -21.94 -0.37
OEX

S&P 100 Index

2,874.74 -10.86 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,269.40 -94.55 -0.44
NYA

NYSE Composite Index

19,711.37 -32.48 -0.16
XAX

NYSE AMEX Composite Index

5,185.24 -26.88 -0.52
RUI

RUSSELL 1000 Index

3,223.55 -12.01 -0.37
RUT

Russell 2000 Index

2,066.39 -8.39 -0.40
RUA

Russell 3000 Index

3,347.82 -12.53 -0.37
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.21 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 +0.19 +0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,833.72 -28.34 -0.29
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

190.77 0.00 0.00
HIW

Highwoods Properties Inc.

30.15 0.00 0.00
BRX

Brixmor Property Group Inc.

25.61 0.00 0.00