BRX: Brixmor Property Group Inc.

As of Friday, January 17th, 2025

$ 26.31

-0.22 -0.83%

Open: 26.56
High: 26.72
Low: 26.26
Volume: 1,932,045
Previous Close on Thursday, January 16th, 2025

$ 26.53

+0.35 +1.34%

Open: 26.20
High: 26.58
Low: 26.17
Volume: 1,867,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 26.56 26.72 26.26 26.31 1,932,045 -0.22 -0.83
2025-01-16 26.20 26.58 26.17 26.53 1,867,480 +0.35 +1.34
2025-01-15 26.99 27.04 26.08 26.18 1,905,872 -0.15 -0.57
2025-01-14 26.37 26.46 25.98 26.33 2,829,449 -0.07 -0.27
2025-01-13 25.87 26.43 25.76 26.40 2,358,986 +0.54 +2.09
2025-01-10 25.86 26.17 25.75 25.86 2,787,236 -0.46 -1.75
2025-01-08 26.36 26.51 26.16 26.32 2,315,928 -0.03 -0.11
2025-01-07 27.08 27.17 26.20 26.35 2,986,165 -0.59 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.04
On 2025-01-15		 25.76
On 2025-01-13		 0.45 1.74 27.04
On 2025-01-15		 26.17
On 2025-01-16		 -3.22 26.35
10D 27.65
On 2025-01-03		 25.75
On 2025-01-10		 -1.22 -4.43 27.65
On 2025-01-03		 25.75
On 2025-01-10		 -6.87 26.48
20D 28.96
On 2024-12-18		 25.75
On 2025-01-10		 -2.34 -8.17 28.96
On 2024-12-18		 25.75
On 2025-01-10		 -11.07 27.02
WTD 27.04
On 2025-01-15		 25.76
On 2025-01-13		 0.45 1.74 27.04
On 2025-01-15		 26.17
On 2025-01-16		 -3.22 26.35
MTD 27.83
On 2025-01-02		 25.75
On 2025-01-10		 -1.53 -5.50 27.83
On 2025-01-02		 25.75
On 2025-01-10		 -7.48 26.58
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

26.31 -0.22 -0.83 1,932,045