BRX: Brixmor Property Group Inc.

As of Friday, September 22nd, 2023

$ 21.40

-0.28 -1.29%

Open: 21.75
High: 21.84
Low: 21.40
Volume: 1,736,173
Previous Close on Thursday, September 21st, 2023

$ 21.68

-0.51 -2.30%

Open: 22.04
High: 22.04
Low: 21.67
Volume: 2,041,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 21.75 21.84 21.40 21.40 1,736,173 -0.28 -1.29
2023-09-21 22.04 22.04 21.67 21.68 2,041,347 -0.51 -2.30
2023-09-20 22.52 22.72 22.18 22.19 1,467,332 -0.15 -0.67
2023-09-19 22.49 22.62 22.32 22.34 1,854,277 -0.15 -0.67
2023-09-18 22.86 22.89 22.46 22.49 1,320,875 -0.41 -1.79
2023-09-15 22.79 23.02 22.77 22.90 3,979,510 -0.09 -0.39
2023-09-14 22.58 23.01 22.46 22.99 1,644,808 +0.63 +2.82
2023-09-13 22.46 22.55 22.25 22.36 3,599,998 -0.12 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.89
On 2023-09-18		 21.40
On 2023-09-22		 -1.50 -6.55 22.89
On 2023-09-18		 21.40
On 2023-09-22		 -6.51 22.02
10D 23.02
On 2023-09-15		 21.40
On 2023-09-22		 -0.64 -2.90 23.02
On 2023-09-15		 21.40
On 2023-09-22		 -7.02 22.29
20D 23.02
On 2023-09-15		 21.29
On 2023-08-25		 0.06 0.28 23.02
On 2023-09-15		 21.40
On 2023-09-22		 -7.02 22.08
WTD 22.89
On 2023-09-18		 21.40
On 2023-09-22		 -1.50 -6.55 22.89
On 2023-09-18		 21.40
On 2023-09-22		 -6.51 22.02
MTD 23.02
On 2023-09-15		 21.40
On 2023-09-22		 -0.58 -2.64 23.02
On 2023-09-15		 21.40
On 2023-09-22		 -7.02 22.16
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22