BRX: Brixmor Property Group Inc.

As of Monday, April 15th, 2024

$ 21.24

-0.20 -0.93%

Open: 21.57
High: 21.60
Low: 21.07
Volume: 2,621,297
Previous Close on Friday, April 12th, 2024

$ 21.44

-0.12 -0.56%

Open: 21.45
High: 21.55
Low: 21.38
Volume: 3,589,358
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 21.57 21.60 21.07 21.24 2,621,297 -0.20 -0.93
2024-04-12 21.45 21.55 21.38 21.44 3,589,358 -0.12 -0.56
2024-04-11 21.74 21.75 21.38 21.56 2,012,204 -0.03 -0.14
2024-04-10 21.90 21.91 21.59 21.59 2,461,083 -0.91 -4.04
2024-04-09 22.25 22.51 22.09 22.50 3,418,560 +0.28 +1.26
2024-04-08 22.12 22.38 22.02 22.22 3,591,639 +0.21 +0.95
2024-04-05 21.92 22.16 21.81 22.01 1,574,464 -0.01 -0.05
2024-04-04 22.33 22.52 21.90 22.02 2,971,677 -0.10 -0.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.51
On 2024-04-09
21.07
On 2024-04-15
-0.98 -4.41 22.51
On 2024-04-09
21.07
On 2024-04-15
-6.42 21.67
10D 22.55
On 2024-04-02
21.07
On 2024-04-15
-1.46 -6.43 22.55
On 2024-04-02
21.07
On 2024-04-15
-6.59 21.89
20D 23.60
On 2024-03-28
21.07
On 2024-04-15
-0.91 -4.11 23.60
On 2024-03-28
21.07
On 2024-04-15
-10.74 22.34
WTD 21.60
On 2024-04-15
21.07
On 2024-04-15
-0.20 -0.93 -- -- -- 21.24
MTD 23.26
On 2024-04-01
21.07
On 2024-04-15
-2.21 -9.42 23.26
On 2024-04-01
21.07
On 2024-04-15
-9.44 21.96
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70