BRX: Brixmor Property Group Inc.
$ 25.79 |
|
+0.35 +1.38% |
|
| Open: | 25.40 |
| High: | 25.96 |
| Low: | 25.40 |
| Volume: | 2,027,541 |
$ 25.44
-0.09 -0.35%
| Open: | 25.44 |
| High: | 25.68 |
| Low: | 25.35 |
| Volume: | 2,347,409 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 25.40 | 25.96 | 25.40 | 25.79 | 2,027,541 | +0.35 | +1.38 |
| 2025-06-17 | 25.44 | 25.68 | 25.35 | 25.44 | 2,347,409 | -0.09 | -0.35 |
| 2025-06-16 | 25.62 | 25.84 | 25.47 | 25.53 | 1,777,910 | -0.06 | -0.23 |
| 2025-06-13 | 25.56 | 25.74 | 25.32 | 25.59 | 3,134,912 | -0.18 | -0.70 |
| 2025-06-12 | 25.53 | 25.84 | 25.45 | 25.77 | 2,174,531 | +0.05 | +0.19 |
| 2025-06-11 | 25.95 | 26.23 | 25.61 | 25.72 | 2,439,679 | -0.22 | -0.85 |
| 2025-06-10 | 25.82 | 26.08 | 25.79 | 25.94 | 2,105,982 | +0.25 | +0.97 |
| 2025-06-09 | 25.56 | 25.89 | 25.43 | 25.69 | 2,146,988 | +0.10 | +0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.96 On 2025-06-18 |
25.32 On 2025-06-13 |
0.07 | 0.27 | 25.84 On 2025-06-12 |
25.32 On 2025-06-13 |
-2.01 | 25.62 |
| 10D | 26.23 On 2025-06-11 |
24.84 On 2025-06-05 |
0.62 | 2.46 | 26.23 On 2025-06-11 |
25.32 On 2025-06-13 |
-3.47 | 25.61 |
| 20D | 26.23 On 2025-06-11 |
24.38 On 2025-05-23 |
0.22 | 0.86 | 25.47 On 2025-05-21 |
24.38 On 2025-05-23 |
-4.28 | 25.36 |
| WTD | 25.96 On 2025-06-18 |
25.35 On 2025-06-17 |
0.20 | 0.78 | 25.84 On 2025-06-16 |
25.35 On 2025-06-17 |
-1.92 | 25.59 |
| MTD | 26.23 On 2025-06-11 |
24.78 On 2025-06-02 |
0.38 | 1.50 | 26.23 On 2025-06-11 |
25.32 On 2025-06-13 |
-3.47 | 25.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |