BRX: Brixmor Property Group Inc.

As of Thursday, June 25th, 2026

$ 32.09

+0.14 +0.44%

Open: 31.96
High: 32.16
Low: 31.72
Volume: 2,465,121
Previous Close on Wednesday, June 24th, 2026

$ 31.95

+0.18 +0.57%

Open: 31.89
High: 32.19
Low: 31.75
Volume: 2,346,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 31.96 32.16 31.72 32.09 2,465,121 +0.14 +0.44
2026-06-24 31.89 32.19 31.75 31.95 2,346,866 +0.18 +0.57
2026-06-23 31.37 31.81 31.05 31.77 2,467,091 +0.59 +1.89
2026-06-22 30.89 31.38 30.89 31.18 2,187,715 +0.27 +0.87
2026-06-18 31.15 31.29 30.82 30.91 3,529,630 -0.04 -0.13
2026-06-17 31.57 31.81 30.79 30.95 3,272,830 -0.81 -2.55
2026-06-16 32.14 32.39 31.54 31.76 2,467,665 -0.27 -0.84
2026-06-15 32.67 32.70 31.88 32.03 2,501,628 -0.55 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.19
On 2026-06-24		 30.82
On 2026-06-18		 1.14 3.68 32.19
On 2026-06-24		 31.72
On 2026-06-25		 -1.48 31.58
10D 32.80
On 2026-06-12		 30.79
On 2026-06-17		 0.23 0.72 32.80
On 2026-06-12		 30.79
On 2026-06-17		 -6.14 31.74
20D 32.80
On 2026-06-12		 29.65
On 2026-06-02		 1.17 3.78 32.80
On 2026-06-12		 30.79
On 2026-06-17		 -6.14 31.25
WTD 32.19
On 2026-06-24		 30.89
On 2026-06-22		 1.18 3.82 32.19
On 2026-06-24		 31.72
On 2026-06-25		 -1.48 31.75
MTD 32.80
On 2026-06-12		 29.65
On 2026-06-02		 1.53 5.01 32.80
On 2026-06-12		 30.79
On 2026-06-17		 -6.14 31.32
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

96.28 +0.09 +0.09 2,710,386
BRX

Brixmor Property Group Inc.

32.09 +0.14 +0.44 2,465,121