BRX: Brixmor Property Group Inc.

As of Friday, May 15th, 2026

$ 29.24

-0.25 -0.85%

Open: 29.55
High: 29.55
Low: 29.16
Volume: 1,720,655
Previous Close on Thursday, May 14th, 2026

$ 29.49

+0.15 +0.51%

Open: 29.45
High: 29.73
Low: 29.35
Volume: 2,146,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 29.55 29.55 29.16 29.24 1,720,655 -0.25 -0.85
2026-05-14 29.45 29.73 29.35 29.49 2,146,737 +0.15 +0.51
2026-05-13 29.82 29.87 29.24 29.34 2,744,385 -0.60 -2.00
2026-05-12 30.02 30.07 29.69 29.94 2,267,983 +0.10 +0.34
2026-05-11 29.94 30.13 29.65 29.84 2,597,392 0.00 0.00
2026-05-08 30.15 30.31 29.83 29.84 2,933,577 -0.25 -0.83
2026-05-07 30.28 30.28 29.79 30.09 2,330,124 -0.20 -0.66
2026-05-06 30.24 30.45 30.20 30.29 1,952,488 +0.17 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.13
On 2026-05-11		 29.16
On 2026-05-15		 -0.60 -2.01 30.13
On 2026-05-11		 29.16
On 2026-05-15		 -3.21 29.57
10D 30.45
On 2026-05-06		 29.16
On 2026-05-15		 -0.53 -1.78 30.45
On 2026-05-06		 29.16
On 2026-05-15		 -4.23 29.81
20D 31.49
On 2026-04-28		 29.16
On 2026-05-15		 -1.68 -5.43 31.49
On 2026-04-28		 29.16
On 2026-05-15		 -7.39 30.07
WTD 30.13
On 2026-05-11		 29.16
On 2026-05-15		 -0.60 -2.01 30.13
On 2026-05-11		 29.16
On 2026-05-15		 -3.21 29.57
MTD 30.45
On 2026-05-06		 29.16
On 2026-05-15		 -0.85 -2.82 30.45
On 2026-05-06		 29.16
On 2026-05-15		 -4.23 29.80
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

29.24 -0.25 -0.85 1,720,655