BRX: Brixmor Property Group Inc.

As of Tuesday, November 4th, 2025

$ 26.36

+0.17 +0.65%

Open: 26.16
High: 26.45
Low: 26.06
Volume: 1,532,960
Previous Close on Monday, November 3rd, 2025

$ 26.19

+0.03 +0.11%

Open: 26.10
High: 26.23
Low: 25.70
Volume: 2,378,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 26.16 26.45 26.06 26.36 1,532,960 +0.17 +0.65
2025-11-03 26.10 26.23 25.70 26.19 2,378,343 +0.03 +0.11
2025-10-31 26.50 26.50 26.09 26.16 2,622,854 -0.04 -0.15
2025-10-30 26.89 27.16 26.20 26.20 2,759,027 -0.60 -2.24
2025-10-29 26.85 27.35 26.67 26.80 3,708,724 -0.19 -0.70
2025-10-28 28.50 28.61 26.87 26.99 4,170,599 -1.16 -4.12
2025-10-27 28.12 28.30 28.04 28.15 2,369,656 +0.02 +0.07
2025-10-24 28.11 28.31 28.00 28.13 2,563,392 +0.17 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.35
On 2025-10-29		 25.70
On 2025-11-03		 -0.63 -2.33 27.35
On 2025-10-29		 25.70
On 2025-11-03		 -6.03 26.34
10D 28.61
On 2025-10-28		 25.70
On 2025-11-03		 -1.27 -4.60 28.61
On 2025-10-28		 25.70
On 2025-11-03		 -10.17 27.09
20D 28.61
On 2025-10-28		 25.70
On 2025-11-03		 -0.51 -1.90 28.61
On 2025-10-28		 25.70
On 2025-11-03		 -10.17 27.06
WTD 26.45
On 2025-11-04		 25.70
On 2025-11-03		 0.20 0.76 26.23
On 2025-11-03		 26.23
On 2025-11-03		 0.00 26.28
MTD 26.45
On 2025-11-04		 25.70
On 2025-11-03		 0.20 0.76 26.23
On 2025-11-03		 26.23
On 2025-11-03		 0.00 26.28
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

119.46 +0.11 +0.09 1,351,630
BRX

Brixmor Property Group Inc.

26.36 +0.17 +0.65 1,532,960