BRX: Brixmor Property Group Inc.

As of Friday, December 13th, 2024

$ 28.88

+0.02 +0.07%

Open: 28.74
High: 29.02
Low: 28.74
Volume: 1,667,405
Previous Close on Thursday, December 12th, 2024

$ 28.86

-0.17 -0.59%

Open: 29.04
High: 29.19
Low: 28.85
Volume: 2,162,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 28.74 29.02 28.74 28.88 1,667,405 +0.02 +0.07
2024-12-12 29.04 29.19 28.85 28.86 2,162,355 -0.17 -0.59
2024-12-11 29.24 29.34 28.91 29.03 1,601,655 -0.16 -0.55
2024-12-10 29.52 29.52 29.01 29.19 2,149,074 -0.39 -1.32
2024-12-09 29.75 29.99 29.48 29.58 1,465,012 -0.16 -0.54
2024-12-06 29.95 29.95 29.47 29.74 2,682,960 +0.23 +0.78
2024-12-05 29.84 29.87 29.41 29.51 1,966,468 -0.42 -1.40
2024-12-04 29.78 29.93 29.69 29.93 1,325,834 +0.25 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.99
On 2024-12-09		 28.74
On 2024-12-13		 -0.86 -2.89 29.99
On 2024-12-09		 28.74
On 2024-12-13		 -4.18 29.11
10D 30.13
On 2024-12-02		 28.74
On 2024-12-13		 -1.19 -3.96 30.13
On 2024-12-02		 28.74
On 2024-12-13		 -4.63 29.42
20D 30.67
On 2024-11-27		 28.57
On 2024-11-18		 0.20 0.70 30.67
On 2024-11-27		 28.74
On 2024-12-13		 -6.31 29.59
WTD 29.99
On 2024-12-09		 28.74
On 2024-12-13		 -0.86 -2.89 29.99
On 2024-12-09		 28.74
On 2024-12-13		 -4.18 29.11
MTD 30.13
On 2024-12-02		 28.74
On 2024-12-13		 -1.19 -3.96 30.13
On 2024-12-02		 28.74
On 2024-12-13		 -4.63 29.42
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

28.88 +0.02 +0.07 1,667,405