BRX: Brixmor Property Group Inc.

As of Thursday, April 2nd, 2026

$ 28.90

+0.04 +0.14%

Open: 28.56
High: 28.96
Low: 28.37
Volume: 2,772,326
Previous Close on Wednesday, April 1st, 2026

$ 28.86

+0.06 +0.21%

Open: 28.73
High: 28.97
Low: 28.69
Volume: 3,204,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 28.56 28.96 28.37 28.90 2,772,326 +0.04 +0.14
2026-04-01 28.73 28.97 28.69 28.86 3,204,525 +0.06 +0.21
2026-03-31 28.99 29.20 28.57 28.80 3,150,341 +0.10 +0.35
2026-03-30 28.66 28.95 28.47 28.70 2,274,102 +0.32 +1.13
2026-03-27 29.07 29.07 28.30 28.38 2,022,727 -0.26 -0.91
2026-03-26 28.70 28.96 28.55 28.64 1,115,581 -0.07 -0.24
2026-03-25 28.80 28.90 28.49 28.71 1,546,304 -0.01 -0.03
2026-03-24 28.71 29.22 28.63 28.72 2,840,022 -0.12 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.20
On 2026-03-31		 28.30
On 2026-03-27		 0.26 0.91 29.20
On 2026-03-31		 28.37
On 2026-04-02		 -2.86 28.73
10D 29.53
On 2026-03-20		 28.30
On 2026-03-27		 -0.60 -2.03 29.53
On 2026-03-20		 28.30
On 2026-03-27		 -4.16 28.73
20D 30.30
On 2026-03-16		 28.30
On 2026-03-27		 -1.31 -4.34 30.30
On 2026-03-16		 28.30
On 2026-03-27		 -6.58 29.26
WTD 29.20
On 2026-03-31		 28.37
On 2026-04-02		 0.52 1.83 29.20
On 2026-03-31		 28.37
On 2026-04-02		 -2.86 28.82
MTD 28.97
On 2026-04-01		 28.37
On 2026-04-02		 0.10 0.35 28.97
On 2026-04-01		 28.37
On 2026-04-02		 -2.09 28.88
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

84.32 +1.05 +1.26 73,803
BRX

Brixmor Property Group Inc.

28.90 +0.04 +0.14 2,772,326