BRX: Brixmor Property Group Inc.

As of Thursday, November 12th, 2026

$ 30.26

-- 0 0%

Open: 30.26
High: 30.26
Low: 30.26
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 30.26

-0.07 -0.23%

Open: 30.19
High: 30.33
Low: 29.99
Volume: 1,854,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 30.19 30.33 29.99 30.26 1,854,647 -0.07 -0.23
2026-11-10 30.16 30.46 30.00 30.33 1,842,595 +0.03 +0.10
2026-11-09 30.34 30.42 30.06 30.30 2,632,090 +0.28 +0.93
2026-11-06 29.59 30.16 28.99 30.02 4,369,909 +0.08 +0.27
2026-11-05 30.47 30.67 29.73 29.94 3,356,317 -0.29 -0.96
2026-11-04 29.48 30.37 29.48 30.23 3,949,313 +0.82 +2.79
2026-11-03 29.42 29.60 29.14 29.41 4,143,306 -0.15 -0.51
2026-11-02 29.21 29.65 29.16 29.56 3,875,047 +0.42 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.67
On 2026-11-05		 28.99
On 2026-11-06		 0.03 0.10 30.67
On 2026-11-05		 28.99
On 2026-11-06		 -5.48 30.17
10D 30.67
On 2026-11-05		 28.66
On 2026-10-29		 1.86 6.55 30.67
On 2026-11-05		 28.99
On 2026-11-06		 -5.48 29.84
20D 30.67
On 2026-11-05		 27.22
On 2026-10-15		 3.14 11.58 30.67
On 2026-11-05		 28.99
On 2026-11-06		 -5.48 28.88
WTD 30.46
On 2026-11-10		 29.99
On 2026-11-11		 0.24 0.80 30.46
On 2026-11-10		 29.99
On 2026-11-11		 -1.56 30.30
MTD 30.67
On 2026-11-05		 28.99
On 2026-11-06		 1.12 3.84 30.67
On 2026-11-05		 28.99
On 2026-11-06		 -5.48 30.01
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.08 -8.67 -2.53 2,590,862
KO

The Coca-Cola Company

97.75 +0.18 +0.18 8,547,557
PFE

Pfizer Inc.

29.00 -0.44 -1.49 20,000,338
VZ

Verizon Communications Inc.

46.54 -0.06 -0.13 8,924,760
VIX

CBOE Volatility Index

18.75 +1.24 +7.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,390.18 -94.64 -0.18 835,387,198
DJTA

Dow Jones Transportation Average

20,554.65 -104.00 -0.50 32,121,416
SPX

S&P 500 Index

7,594.62 -24.72 -0.32
OEX

S&P 100 Index

3,737.67 -8.56 -0.23
NDX

NASDAQ 100 Index

28,252.58 -121.68 -0.43
NYA

NYSE Composite Index

24,532.14 -115.87 -0.47
XAX

NYSE AMEX Composite Index

8,114.31 -2.42 -0.03
RUI

RUSSELL 1000 Index

4,136.87 -15.65 -0.38
RUT

Russell 2000 Index

2,804.22 -42.04 -1.48
RUA

Russell 3000 Index

4,308.95 -18.22 -0.42
VIX

CBOE Volatility Index

18.75 +1.24 +7.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 +0.37 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.66 +3.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.83 +4.31
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

30.26 0.00 0.00