BRX: Brixmor Property Group Inc.
$ 20.96 |
|
-- 0 0% |
Open: | 20.96 |
High: | 20.96 |
Low: | 20.96 |
Volume: | N/A |
$ 20.96
+0.25 +1.21%
Open: | 20.97 |
High: | 21.15 |
Low: | 20.90 |
Volume: | 1,416,256 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 20.97 | 21.15 | 20.90 | 20.96 | 1,416,256 | +0.25 | +1.21 |
2023-03-29 | 20.66 | 20.78 | 20.49 | 20.71 | 1,453,470 | +0.30 | +1.47 |
2023-03-28 | 20.24 | 20.52 | 20.15 | 20.41 | 1,612,672 | +0.03 | +0.15 |
2023-03-27 | 20.56 | 20.66 | 20.34 | 20.38 | 2,204,157 | +0.10 | +0.49 |
2023-03-24 | 19.58 | 20.37 | 19.58 | 20.28 | 2,823,476 | +0.51 | +2.58 |
2023-03-23 | 19.79 | 20.26 | 19.64 | 19.77 | 2,666,409 | +0.03 | +0.15 |
2023-03-22 | 20.49 | 20.56 | 19.73 | 19.74 | 2,265,090 | -0.88 | -4.27 |
2023-03-21 | 20.67 | 21.00 | 20.49 | 20.62 | 2,262,685 | +0.13 | +0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.15 On 2023-03-30 |
19.58 On 2023-03-24 |
1.19 | 6.02 | 20.66 On 2023-03-27 |
20.15 On 2023-03-28 |
-2.47 | 20.55 |
10D | 21.15 On 2023-03-30 |
19.58 On 2023-03-24 |
0.34 | 1.65 | 21.00 On 2023-03-21 |
19.58 On 2023-03-24 |
-6.76 | 20.34 |
20D | 23.10 On 2023-03-06 |
19.58 On 2023-03-24 |
-1.58 | -7.01 | 23.10 On 2023-03-06 |
19.58 On 2023-03-24 |
-15.22 | 21.08 |
WTD | 21.15 On 2023-03-30 |
20.15 On 2023-03-28 |
0.68 | 3.35 | 20.66 On 2023-03-27 |
20.15 On 2023-03-28 |
-2.47 | 20.62 |
MTD | 23.10 On 2023-03-06 |
19.58 On 2023-03-24 |
-1.68 | -7.42 | 23.10 On 2023-03-06 |
19.58 On 2023-03-24 |
-15.22 | 21.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,021.46 | +162.43 | +0.49 | 12,531,589 |
DJTA
Dow Jones Transportation Average |
14,208.54 | +79.04 | +0.56 | 2,335,618 |
SPX
S&P 500 Index |
4,065.12 | +14.29 | +0.35 | |
OEX
S&P 100 Index |
1,852.74 | +5.51 | +0.30 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,978.63 | +15.49 | +0.12 | |
NYA
NYSE Composite Index |
15,278.00 | +77.41 | +0.51 | |
XAX
NYSE AMEX Composite Index |
4,267.30 | +19.18 | +0.45 | |
RUI
RUSSELL 1000 Index |
2,228.20 | +8.36 | +0.38 | |
RUT
Russell 2000 Index |
1,780.13 | +11.75 | +0.66 | |
RUA
Russell 3000 Index |
2,339.69 | +9.16 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
40,244.39 | +157.43 | +0.39 | |
VIX
CBOE Volatility Index |
18.93 | -0.09 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.06 | -0.12 | -0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | -0.06 | -0.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.30 | -0.15 | -0.70 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.97 | -0.02 | -0.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,491.70 | +5.45 | +0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRX
Brixmor Property Group Inc. |
20.96 | 0.00 | 0.00 |