BRX: Brixmor Property Group Inc.

As of Thursday, October 9th, 2025

$ 27.02

+0.11 +0.41%

Open: 27.00
High: 27.16
Low: 26.79
Volume: 1,601,879
Previous Close on Wednesday, October 8th, 2025

$ 26.91

+0.04 +0.15%

Open: 26.79
High: 26.92
Low: 26.61
Volume: 1,507,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 27.00 27.16 26.79 27.02 1,601,879 +0.11 +0.41
2025-10-08 26.79 26.92 26.61 26.91 1,507,298 +0.04 +0.15
2025-10-07 26.86 26.98 26.58 26.87 1,482,587 -0.01 -0.04
2025-10-06 26.88 27.14 26.71 26.88 2,833,674 -0.01 -0.04
2025-10-03 26.90 27.20 26.89 26.89 1,451,699 +0.03 +0.11
2025-10-02 27.02 27.14 26.64 26.86 1,525,375 -0.49 -1.79
2025-10-01 27.53 27.72 27.34 27.35 2,223,882 -0.33 -1.19
2025-09-30 27.50 27.68 27.35 27.68 2,025,876 +0.24 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.20
On 2025-10-03		 26.58
On 2025-10-07		 0.16 0.60 27.20
On 2025-10-03		 26.58
On 2025-10-07		 -2.28 26.91
10D 27.72
On 2025-10-01		 26.58
On 2025-10-07		 -0.22 -0.81 27.72
On 2025-10-01		 26.58
On 2025-10-07		 -4.11 27.14
20D 28.24
On 2025-09-17		 26.58
On 2025-10-07		 -1.07 -3.81 28.24
On 2025-09-17		 26.58
On 2025-10-07		 -5.88 27.40
WTD 27.16
On 2025-10-09		 26.58
On 2025-10-07		 0.13 0.48 27.14
On 2025-10-06		 26.58
On 2025-10-07		 -2.06 26.92
MTD 27.72
On 2025-10-01		 26.58
On 2025-10-07		 -0.66 -2.38 27.72
On 2025-10-01		 26.58
On 2025-10-07		 -4.11 26.97
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EZPW

EZCORP Inc.

18.83 -0.12 -0.63 702,430
GVI

iShares Intermediate Government/Credit Bond ETF

107.20 -0.08 -0.07 64,975
VOX

Vanguard Communication Services ETF

184.59 -0.33 -0.18 167,394
MDYG

SPDR S&P 400 Mid Cap Growth ETF

91.28 -1.00 -1.08 81,045
BRX

Brixmor Property Group Inc.

27.02 +0.11 +0.41 1,601,879