BRX: Brixmor Property Group Inc.
$ 25.56 |
|
-0.55 -2.11% |
Open: | 26.08 |
High: | 26.12 |
Low: | 25.51 |
Volume: | 1,176,364 |
$ 26.11
-0.41 -1.55%
Open: | 26.64 |
High: | 26.73 |
Low: | 25.87 |
Volume: | 2,028,058 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-08 | 26.08 | 26.12 | 25.51 | 25.56 | 1,176,364 | -0.55 | -2.11 |
2025-08-07 | 26.64 | 26.73 | 25.87 | 26.11 | 2,028,058 | -0.41 | -1.55 |
2025-08-06 | 26.43 | 26.67 | 26.38 | 26.52 | 1,717,553 | +0.13 | +0.49 |
2025-08-05 | 25.95 | 26.39 | 25.89 | 26.39 | 1,939,025 | +0.48 | +1.85 |
2025-08-04 | 25.53 | 26.06 | 25.47 | 25.91 | 2,239,549 | +0.44 | +1.73 |
2025-08-01 | 26.24 | 26.24 | 25.34 | 25.47 | 2,148,979 | -0.66 | -2.53 |
2025-07-31 | 26.29 | 26.68 | 26.06 | 26.13 | 2,184,430 | -0.43 | -1.62 |
2025-07-30 | 26.54 | 27.11 | 26.38 | 26.56 | 4,212,346 | +0.21 | +0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.73 On 2025-08-07 |
25.47 On 2025-08-04 |
0.09 | 0.35 | 26.73 On 2025-08-07 |
25.51 On 2025-08-08 |
-4.58 | 26.10 |
10D | 27.11 On 2025-07-30 |
25.34 On 2025-08-01 |
-0.07 | -0.27 | 27.11 On 2025-07-30 |
25.34 On 2025-08-01 |
-6.53 | 26.05 |
20D | 27.11 On 2025-07-30 |
25.20 On 2025-07-16 |
-0.29 | -1.12 | 27.11 On 2025-07-30 |
25.34 On 2025-08-01 |
-6.53 | 25.88 |
WTD | 26.73 On 2025-08-07 |
25.47 On 2025-08-04 |
0.09 | 0.35 | 26.73 On 2025-08-07 |
25.51 On 2025-08-08 |
-4.58 | 26.10 |
MTD | 26.73 On 2025-08-07 |
25.34 On 2025-08-01 |
-0.57 | -2.18 | 26.73 On 2025-08-07 |
25.51 On 2025-08-08 |
-4.58 | 25.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PRF
Invesco FTSE RAFI US 1000 ETF |
42.85 | +0.28 | +0.66 | 260,836 |
IEI
iShares 3-7 Year Treasury Bond ETF |
118.73 | -0.21 | -0.17 | 1,950,249 |
HIW
Highwoods Properties Inc. |
28.69 | -0.05 | -0.17 | 1,088,457 |
MDYG
SPDR S&P 400 Mid Cap Growth ETF |
87.98 | -0.12 | -0.14 | 50,008 |
BRX
Brixmor Property Group Inc. |
25.56 | -0.55 | -2.11 | 1,176,364 |