BRX: Brixmor Property Group Inc.

As of Friday, November 25th, 2022

$ 23.15

+0.07 +0.30%

Open: 23.15
High: 23.34
Low: 23.09
Volume: 557,810
Previous Close on Wednesday, November 23rd, 2022

$ 23.08

-0.10 -0.43%

Open: 23.08
High: 23.32
Low: 23.01
Volume: 1,525,188
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 23.15 23.34 23.09 23.15 557,810 +0.07 +0.30
2022-11-23 23.08 23.32 23.01 23.08 1,525,188 -0.10 -0.43
2022-11-22 22.80 23.22 22.69 23.18 1,564,307 +0.53 +2.34
2022-11-21 22.70 22.90 22.50 22.65 1,781,585 -0.07 -0.31
2022-11-18 22.66 22.73 22.46 22.72 2,414,143 +0.42 +1.88
2022-11-17 21.84 22.31 21.78 22.30 2,277,910 +0.16 +0.72
2022-11-16 22.23 22.34 21.96 22.14 2,093,693 -0.28 -1.25
2022-11-15 22.47 22.69 22.25 22.42 2,901,435 +0.27 +1.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.34
On 2022-11-25
22.46
On 2022-11-18
0.85 3.81 22.73
On 2022-11-18
22.73
On 2022-11-18
0.00 22.96
10D 23.34
On 2022-11-25
21.78
On 2022-11-17
0.44 1.94 22.86
On 2022-11-11
21.78
On 2022-11-17
-4.70 22.63
20D 23.34
On 2022-11-25
20.31
On 2022-11-03
2.44 11.78 21.68
On 2022-11-02
20.31
On 2022-11-03
-6.32 22.04
WTD 23.34
On 2022-11-25
22.50
On 2022-11-21
0.43 1.89 22.90
On 2022-11-21
22.90
On 2022-11-21
0.00 23.02
MTD 23.34
On 2022-11-25
20.31
On 2022-11-03
1.84 8.63 21.68
On 2022-11-02
20.31
On 2022-11-03
-6.32 22.13
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index