BRX: Brixmor Property Group Inc.

As of Thursday, July 10th, 2025

$ 25.60

+0.07 +0.27%

Open: 25.58
High: 25.82
Low: 25.41
Volume: 1,721,756
Previous Close on Wednesday, July 9th, 2025

$ 25.53

+0.02 +0.08%

Open: 25.68
High: 25.79
Low: 25.52
Volume: 2,256,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 25.58 25.82 25.41 25.60 1,721,756 +0.07 +0.27
2025-07-09 25.68 25.79 25.52 25.53 2,256,832 +0.02 +0.08
2025-07-08 25.66 25.85 25.22 25.51 3,958,298 -0.33 -1.28
2025-07-07 25.86 26.25 25.77 25.84 3,491,517 -0.17 -0.65
2025-07-03 25.93 26.19 25.78 26.01 1,014,360 +0.15 +0.58
2025-07-02 25.61 25.92 25.53 25.86 2,735,928 -0.17 -0.65
2025-07-01 25.95 26.57 25.92 26.03 2,609,677 -0.01 -0.04
2025-06-30 26.08 26.19 25.54 26.04 2,442,413 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.25
On 2025-07-07		 25.22
On 2025-07-08		 -0.26 -1.01 26.25
On 2025-07-07		 25.22
On 2025-07-08		 -3.94 25.70
10D 26.57
On 2025-07-01		 25.22
On 2025-07-08		 0.14 0.55 26.57
On 2025-07-01		 25.22
On 2025-07-08		 -5.10 25.84
20D 26.57
On 2025-07-01		 25.22
On 2025-07-08		 -0.34 -1.31 26.57
On 2025-07-01		 25.22
On 2025-07-08		 -5.10 25.80
WTD 26.25
On 2025-07-07		 25.22
On 2025-07-08		 -0.41 -1.58 26.25
On 2025-07-07		 25.22
On 2025-07-08		 -3.94 25.62
MTD 26.57
On 2025-07-01		 25.22
On 2025-07-08		 -0.44 -1.69 26.57
On 2025-07-01		 25.22
On 2025-07-08		 -5.10 25.77
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

25.60 +0.07 +0.27 1,721,756