BRX: Brixmor Property Group Inc.

As of Tuesday, February 24th, 2026

$ 29.81

+0.02 +0.07%

Open: 29.76
High: 29.93
Low: 29.60
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 29.79

+0.13 +0.44%

Open: 29.62
High: 29.97
Low: 29.59
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 29.76 29.93 29.60 29.81 0 +0.02 +0.07
2026-02-23 29.62 29.97 29.59 29.79 0 +0.13 +0.44
2026-02-20 29.50 29.71 29.23 29.66 3,121,024 +0.33 +1.13
2026-02-19 29.22 29.44 29.16 29.33 1,932,797 +0.08 +0.27
2026-02-18 29.63 29.67 29.23 29.25 2,222,044 -0.36 -1.22
2026-02-17 29.49 29.65 29.12 29.61 1,983,193 +0.32 +1.09
2026-02-13 29.10 29.42 28.95 29.29 3,133,022 +0.27 +0.93
2026-02-12 28.78 29.26 28.61 29.02 5,345,972 +0.49 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.97
On 2026-02-23		 29.16
On 2026-02-19		 0.20 0.68 29.67
On 2026-02-18		 29.16
On 2026-02-19		 -1.74 29.57
10D 29.97
On 2026-02-23		 28.40
On 2026-02-10		 1.67 5.93 29.67
On 2026-02-18		 29.16
On 2026-02-19		 -1.74 29.31
20D 29.97
On 2026-02-23		 25.89
On 2026-01-28		 3.50 13.30 28.46
On 2026-02-06		 27.87
On 2026-02-09		 -2.07 28.20
WTD 29.97
On 2026-02-23		 29.59
On 2026-02-23		 0.15 0.51 29.97
On 2026-02-23		 29.60
On 2026-02-24		 -1.24 29.80
MTD 29.97
On 2026-02-23		 26.39
On 2026-02-03		 3.02 11.27 28.46
On 2026-02-06		 27.87
On 2026-02-09		 -2.07 28.66
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
IJR

iShares Core S&P Small-Cap ETF

130.18 +1.19 +0.92
BRX

Brixmor Property Group Inc.

29.81 +0.02 +0.07