BRX: Brixmor Property Group Inc.

As of Friday, March 31st, 2023

$ 20.96

-- 0 0%

Open: 20.96
High: 20.96
Low: 20.96
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 20.96

+0.25 +1.21%

Open: 20.97
High: 21.15
Low: 20.90
Volume: 1,416,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 20.97 21.15 20.90 20.96 1,416,256 +0.25 +1.21
2023-03-29 20.66 20.78 20.49 20.71 1,453,470 +0.30 +1.47
2023-03-28 20.24 20.52 20.15 20.41 1,612,672 +0.03 +0.15
2023-03-27 20.56 20.66 20.34 20.38 2,204,157 +0.10 +0.49
2023-03-24 19.58 20.37 19.58 20.28 2,823,476 +0.51 +2.58
2023-03-23 19.79 20.26 19.64 19.77 2,666,409 +0.03 +0.15
2023-03-22 20.49 20.56 19.73 19.74 2,265,090 -0.88 -4.27
2023-03-21 20.67 21.00 20.49 20.62 2,262,685 +0.13 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.15
On 2023-03-30		 19.58
On 2023-03-24		 1.19 6.02 20.66
On 2023-03-27		 20.15
On 2023-03-28		 -2.47 20.55
10D 21.15
On 2023-03-30		 19.58
On 2023-03-24		 0.34 1.65 21.00
On 2023-03-21		 19.58
On 2023-03-24		 -6.76 20.34
20D 23.10
On 2023-03-06		 19.58
On 2023-03-24		 -1.58 -7.01 23.10
On 2023-03-06		 19.58
On 2023-03-24		 -15.22 21.08
WTD 21.15
On 2023-03-30		 20.15
On 2023-03-28		 0.68 3.35 20.66
On 2023-03-27		 20.15
On 2023-03-28		 -2.47 20.62
MTD 23.10
On 2023-03-06		 19.58
On 2023-03-24		 -1.68 -7.42 23.10
On 2023-03-06		 19.58
On 2023-03-24		 -15.22 21.22
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.58 +0.53 +0.56 149,629
KO

The Coca-Cola Company

62.13 +0.28 +0.45 1,200,080
PFE

Pfizer Inc.

40.52 +0.14 +0.35 457,054
VZ

Verizon Communications Inc.

38.73 +0.07 +0.18 2,440,922
VIX

CBOE Volatility Index

18.93 -0.09 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,021.46 +162.43 +0.49 12,531,589
DJTA

Dow Jones Transportation Average

14,208.54 +79.04 +0.56 2,335,618
SPX

S&P 500 Index

4,065.12 +14.29 +0.35
OEX

S&P 100 Index

1,852.74 +5.51 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,978.63 +15.49 +0.12
NYA

NYSE Composite Index

15,278.00 +77.41 +0.51
XAX

NYSE AMEX Composite Index

4,267.30 +19.18 +0.45
RUI

RUSSELL 1000 Index

2,228.20 +8.36 +0.38
RUT

Russell 2000 Index

1,780.13 +11.75 +0.66
RUA

Russell 3000 Index

2,339.69 +9.16 +0.39
W5000

Wilshire 5000 Total Market Index

40,244.39 +157.43 +0.39
VIX

CBOE Volatility Index

18.93 -0.09 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 -0.12 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 -0.06 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.15 -0.70
VXN

CBOE NASDAQ 100 Volatility Index

23.97 -0.02 -0.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,491.70 +5.45 +0.08
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

20.96 0.00 0.00