BRX: Brixmor Property Group Inc.
$ 25.08 |
|
+0.11 +0.44% |
|
| Open: | 25.03 |
| High: | 25.50 |
| Low: | 24.86 |
| Volume: | 1,435,162 |
$ 24.97
-0.07 -0.28%
| Open: | 25.04 |
| High: | 25.38 |
| Low: | 24.91 |
| Volume: | 1,590,048 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 25.03 | 25.50 | 24.86 | 25.08 | 1,435,162 | +0.11 | +0.44 |
| 2025-04-15 | 25.04 | 25.38 | 24.91 | 24.97 | 1,590,048 | -0.07 | -0.28 |
| 2025-04-14 | 24.67 | 25.21 | 24.59 | 25.04 | 2,167,339 | +0.59 | +2.41 |
| 2025-04-11 | 23.81 | 24.57 | 23.38 | 24.45 | 1,423,225 | +0.40 | +1.66 |
| 2025-04-10 | 24.30 | 24.84 | 23.44 | 24.05 | 2,433,591 | -0.74 | -2.99 |
| 2025-04-09 | 22.69 | 24.93 | 22.29 | 24.79 | 2,810,528 | +1.73 | +7.50 |
| 2025-04-08 | 24.28 | 24.28 | 22.76 | 23.06 | 2,880,246 | -0.54 | -2.29 |
| 2025-04-07 | 23.24 | 24.29 | 22.73 | 23.60 | 3,121,093 | -0.36 | -1.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.50 On 2025-04-16 |
23.38 On 2025-04-11 |
0.29 | 1.17 | 24.84 On 2025-04-10 |
23.38 On 2025-04-11 |
-5.88 | 24.72 |
| 10D | 26.27 On 2025-04-03 |
22.29 On 2025-04-09 |
-1.63 | -6.10 | 26.27 On 2025-04-03 |
22.29 On 2025-04-09 |
-15.17 | 24.40 |
| 20D | 26.80 On 2025-04-02 |
22.29 On 2025-04-09 |
-0.94 | -3.61 | 26.80 On 2025-04-02 |
22.29 On 2025-04-09 |
-16.85 | 25.31 |
| WTD | 25.50 On 2025-04-16 |
24.59 On 2025-04-14 |
0.63 | 2.58 | 25.21 On 2025-04-14 |
25.21 On 2025-04-14 |
0.00 | 25.03 |
| MTD | 26.80 On 2025-04-02 |
22.29 On 2025-04-09 |
-1.47 | -5.54 | 26.80 On 2025-04-02 |
22.29 On 2025-04-09 |
-16.85 | 24.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |