BRX: Brixmor Property Group Inc.

As of Thursday, September 18th, 2025

$ 27.80

-- 0 0%

Open: 27.80
High: 27.80
Low: 27.80
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 27.80

-0.09 -0.32%

Open: 27.91
High: 28.24
Low: 27.71
Volume: 1,753,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 27.91 28.24 27.71 27.80 1,753,254 -0.09 -0.32
2025-09-16 28.04 28.08 27.77 27.89 2,105,729 -0.17 -0.61
2025-09-15 27.89 28.15 27.82 28.06 1,568,289 +0.07 +0.25
2025-09-12 28.03 28.15 27.83 27.99 1,611,392 -0.10 -0.36
2025-09-11 27.79 28.14 27.79 28.09 1,917,344 +0.30 +1.08
2025-09-10 27.82 27.93 27.71 27.79 2,014,517 -0.06 -0.22
2025-09-09 27.86 27.96 27.68 27.85 2,247,017 +0.07 +0.25
2025-09-08 27.89 28.04 27.68 27.78 2,042,132 -0.42 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.24
On 2025-09-17		 27.71
On 2025-09-17		 0.01 0.04 28.15
On 2025-09-15		 27.77
On 2025-09-16		 -1.35 27.97
10D 28.47
On 2025-09-05		 27.68
On 2025-09-08		 -0.19 -0.68 28.47
On 2025-09-05		 27.68
On 2025-09-08		 -2.78 27.96
20D 28.47
On 2025-09-05		 26.85
On 2025-08-21		 0.79 2.92 28.05
On 2025-08-22		 27.24
On 2025-08-25		 -2.91 27.82
WTD 28.24
On 2025-09-17		 27.71
On 2025-09-17		 -0.19 -0.68 28.15
On 2025-09-15		 27.77
On 2025-09-16		 -1.35 27.92
MTD 28.47
On 2025-09-05		 27.56
On 2025-09-02		 -0.19 -0.68 28.47
On 2025-09-05		 27.68
On 2025-09-08		 -2.78 27.94
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.72 +7.22 +2.49 2,908,932
KO

The Coca-Cola Company

66.40 -0.65 -0.96 9,317,910
PFE

Pfizer Inc.

24.11 +0.06 +0.25 26,926,480
VZ

Verizon Communications Inc.

43.61 -0.61 -1.37 10,800,830
VIX

CBOE Volatility Index

15.75 +0.03 +0.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,126.04 +107.72 +0.23 360,263,883
DJTA

Dow Jones Transportation Average

15,633.98 +131.71 +0.85 158,490,012
SPX

S&P 500 Index

6,631.77 +31.42 +0.48
OEX

S&P 100 Index

3,303.86 +11.03 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,459.78 +236.09 +0.97
NYA

NYSE Composite Index

21,494.12 +54.22 +0.25
XAX

NYSE AMEX Composite Index

6,999.75 +9.15 +0.13
RUI

RUSSELL 1000 Index

3,632.77 +19.10 +0.53
RUT

Russell 2000 Index

2,463.55 +56.20 +2.33
RUA

Russell 3000 Index

3,781.95 +22.80 +0.61
VIX

CBOE Volatility Index

15.75 +0.03 +0.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.55 +0.11 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,353.15 +147.80 +1.32
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

27.80 0.00 0.00