BRX: Brixmor Property Group Inc.

As of Friday, August 21st, 2026

$ 29.31

-0.17 -0.58%

Open: 29.52
High: 29.64
Low: 29.22
Volume: 1,431,699
Previous Close on Thursday, August 20th, 2026

$ 29.48

-0.26 -0.87%

Open: 29.65
High: 29.69
Low: 29.41
Volume: 2,432,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 29.52 29.64 29.22 29.31 1,431,699 -0.17 -0.58
2026-08-20 29.65 29.69 29.41 29.48 2,432,027 -0.26 -0.87
2026-08-19 29.78 29.82 29.50 29.74 2,769,836 +0.12 +0.41
2026-08-18 30.00 30.00 29.59 29.62 1,522,505 -0.14 -0.47
2026-08-17 30.29 30.29 29.62 29.76 1,818,958 -0.22 -0.73
2026-08-14 29.98 30.18 29.92 29.98 1,758,209 -0.04 -0.13
2026-08-13 29.85 30.06 29.76 30.02 2,112,063 +0.29 +0.98
2026-08-12 29.73 29.80 29.54 29.73 3,016,621 +0.12 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.29
On 2026-08-17		 29.22
On 2026-08-21		 -0.67 -2.23 30.29
On 2026-08-17		 29.22
On 2026-08-21		 -3.53 29.58
10D 30.60
On 2026-08-10		 29.22
On 2026-08-21		 -1.06 -3.49 30.60
On 2026-08-10		 29.22
On 2026-08-21		 -4.51 29.71
20D 32.62
On 2026-07-27		 29.22
On 2026-08-21		 -3.13 -9.65 32.62
On 2026-07-27		 29.22
On 2026-08-21		 -10.43 30.50
WTD 30.29
On 2026-08-17		 29.22
On 2026-08-21		 -0.67 -2.23 30.29
On 2026-08-17		 29.22
On 2026-08-21		 -3.53 29.58
MTD 31.90
On 2026-08-03		 29.22
On 2026-08-21		 -2.20 -6.98 31.90
On 2026-08-03		 29.22
On 2026-08-21		 -8.41 30.08
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

85.49 +1.65 +1.97 52,691
BRX

Brixmor Property Group Inc.

29.31 -0.17 -0.58 1,431,699