BRX: Brixmor Property Group Inc.

As of Thursday, March 28th, 2024

$ 23.45

+0.18 +0.77%

Open: 23.37
High: 23.60
Low: 23.28
Volume: 2,162,847
Previous Close on Wednesday, March 27th, 2024

$ 23.27

+0.91 +4.07%

Open: 22.60
High: 23.28
Low: 22.58
Volume: 2,824,277
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 23.37 23.60 23.28 23.45 2,162,847 +0.18 +0.77
2024-03-27 22.60 23.28 22.58 23.27 2,824,277 +0.91 +4.07
2024-03-26 22.55 22.61 22.36 22.36 1,846,352 -0.07 -0.31
2024-03-25 22.82 22.92 22.39 22.43 1,679,191 -0.28 -1.23
2024-03-22 23.25 23.33 22.68 22.71 2,266,938 -0.55 -2.36
2024-03-21 22.90 23.36 22.83 23.26 2,836,348 +0.47 +2.06
2024-03-20 22.30 22.84 22.25 22.79 1,622,360 +0.32 +1.42
2024-03-19 22.48 22.70 22.36 22.47 2,205,332 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.60
On 2024-03-28
22.36
On 2024-03-26
0.19 0.82 23.33
On 2024-03-22
22.36
On 2024-03-26
-4.16 22.84
10D 23.60
On 2024-03-28
21.80
On 2024-03-15
1.38 6.25 23.36
On 2024-03-21
22.36
On 2024-03-26
-4.26 22.74
20D 23.60
On 2024-03-28
21.80
On 2024-03-15
0.84 3.72 23.01
On 2024-03-08
21.80
On 2024-03-15
-5.26 22.70
WTD 23.60
On 2024-03-28
22.36
On 2024-03-26
0.74 3.26 22.92
On 2024-03-25
22.36
On 2024-03-26
-2.44 22.88
MTD 23.60
On 2024-03-28
21.80
On 2024-03-15
0.84 3.72 23.01
On 2024-03-08
21.80
On 2024-03-15
-5.26 22.70
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

23.45 +0.18 +0.77 2,162,847