BRX: Brixmor Property Group Inc.

As of Tuesday, July 1st, 2025

$ 26.03

-0.01 -0.04%

Open: 25.95
High: 26.57
Low: 25.92
Volume: 2,609,677
Previous Close on Monday, June 30th, 2025

$ 26.04

-0.01 -0.04%

Open: 26.08
High: 26.19
Low: 25.54
Volume: 2,442,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 25.95 26.57 25.92 26.03 2,609,677 -0.01 -0.04
2025-06-30 26.08 26.19 25.54 26.04 2,442,413 -0.01 -0.04
2025-06-27 25.96 26.33 25.90 26.05 2,812,023 +0.11 +0.42
2025-06-26 25.57 25.98 25.47 25.94 2,234,809 +0.48 +1.89
2025-06-25 25.97 25.97 25.43 25.46 1,747,449 -0.61 -2.34
2025-06-24 26.18 26.37 25.98 26.07 2,020,572 -0.11 -0.42
2025-06-23 25.96 26.27 25.75 26.18 1,702,215 +0.18 +0.69
2025-06-20 25.95 26.09 25.78 26.00 4,350,280 +0.21 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.57
On 2025-07-01		 25.43
On 2025-06-25		 -0.04 -0.15 26.33
On 2025-06-27		 25.54
On 2025-06-30		 -2.98 25.90
10D 26.57
On 2025-07-01		 25.35
On 2025-06-17		 0.50 1.96 26.37
On 2025-06-24		 25.43
On 2025-06-25		 -3.55 25.90
20D 26.57
On 2025-07-01		 24.84
On 2025-06-05		 0.84 3.33 26.37
On 2025-06-24		 25.43
On 2025-06-25		 -3.55 25.71
WTD 26.57
On 2025-07-01		 25.54
On 2025-06-30		 -0.02 -0.08 26.19
On 2025-06-30		 26.19
On 2025-06-30		 0.00 26.04
MTD 26.57
On 2025-07-01		 25.92
On 2025-07-01		 -0.01 -0.04 -- -- -- 26.03
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

26.03 -0.01 -0.04 2,609,677