BRX: Brixmor Property Group Inc.

As of Tuesday, October 20th, 2026

$ 27.72

+0.35 +1.28%

Open: 27.56
High: 27.92
Low: 27.44
Volume: 2,494,503
Previous Close on Monday, October 19th, 2026

$ 27.37

-0.29 -1.05%

Open: 27.52
High: 27.80
Low: 27.26
Volume: 2,201,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 27.56 27.92 27.44 27.72 2,494,503 +0.35 +1.28
2026-10-19 27.52 27.80 27.26 27.37 2,201,236 -0.29 -1.05
2026-10-16 27.63 27.87 27.44 27.66 2,224,967 +0.23 +0.84
2026-10-15 27.52 27.66 27.22 27.43 2,478,131 +0.31 +1.14
2026-10-14 27.25 27.37 26.94 27.12 2,279,065 -0.16 -0.59
2026-10-13 27.65 27.65 27.14 27.28 2,072,619 -0.15 -0.55
2026-10-12 27.27 27.44 27.17 27.43 2,438,635 +0.13 +0.48
2026-10-09 27.19 27.43 27.06 27.30 1,948,070 +0.22 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.92
On 2026-10-20		 26.94
On 2026-10-14		 0.44 1.61 27.87
On 2026-10-16		 27.26
On 2026-10-19		 -2.19 27.46
10D 27.92
On 2026-10-20		 26.74
On 2026-10-08		 0.26 0.95 27.65
On 2026-10-13		 26.94
On 2026-10-14		 -2.57 27.32
20D 28.15
On 2026-09-28		 26.74
On 2026-10-08		 -0.24 -0.86 28.15
On 2026-09-28		 26.74
On 2026-10-08		 -5.03 27.48
WTD 27.92
On 2026-10-20		 27.26
On 2026-10-19		 0.06 0.22 27.80
On 2026-10-19		 27.80
On 2026-10-19		 0.00 27.55
MTD 27.92
On 2026-10-20		 26.74
On 2026-10-08		 0.12 0.43 27.72
On 2026-10-01		 26.74
On 2026-10-08		 -3.55 27.34
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

64.36 +1.24 +1.96 1,626,493
VEA

Vanguard FTSE Developed Markets ETF

69.79 +0.43 +0.62 7,517,671
NOBL

ProShares S&P 500 Aristocrats

57.49 +0.70 +1.23 1,044,252
LTBR

Lightbridge Corporation

5.23 -0.23 -4.21 56,344
BRX

Brixmor Property Group Inc.

27.72 +0.35 +1.28 2,494,503