BRX: Brixmor Property Group Inc.
$ 25.19 |
|
-0.07 -0.28% |
|
| Open: | 25.19 |
| High: | 25.40 |
| Low: | 25.10 |
| Volume: | 2,297,690 |
$ 25.26
-0.11 -0.43%
| Open: | 25.37 |
| High: | 25.50 |
| Low: | 25.23 |
| Volume: | 2,000,604 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 25.19 | 25.40 | 25.10 | 25.19 | 2,297,690 | -0.07 | -0.28 |
| 2025-12-04 | 25.37 | 25.50 | 25.23 | 25.26 | 2,000,604 | -0.11 | -0.43 |
| 2025-12-03 | 25.61 | 25.76 | 25.19 | 25.37 | 3,259,635 | -0.16 | -0.63 |
| 2025-12-02 | 25.89 | 25.93 | 25.44 | 25.53 | 4,312,079 | -0.36 | -1.39 |
| 2025-12-01 | 25.99 | 26.14 | 25.84 | 25.89 | 2,270,001 | -0.25 | -0.96 |
| 2025-11-28 | 26.11 | 26.21 | 26.04 | 26.14 | 1,002,895 | +0.01 | +0.04 |
| 2025-11-26 | 26.06 | 26.24 | 25.96 | 26.13 | 3,069,424 | +0.04 | +0.15 |
| 2025-11-25 | 26.03 | 26.37 | 26.03 | 26.09 | 3,130,846 | +0.05 | +0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.14 On 2025-12-01 |
25.10 On 2025-12-05 |
-0.95 | -3.63 | 26.14 On 2025-12-01 |
25.10 On 2025-12-05 |
-3.98 | 25.45 |
| 10D | 26.61 On 2025-11-21 |
25.10 On 2025-12-05 |
-0.79 | -3.04 | 26.61 On 2025-11-21 |
25.10 On 2025-12-05 |
-5.67 | 25.80 |
| 20D | 27.13 On 2025-11-11 |
25.10 On 2025-12-05 |
-1.07 | -4.07 | 27.13 On 2025-11-11 |
25.10 On 2025-12-05 |
-7.48 | 26.10 |
| WTD | 26.14 On 2025-12-01 |
25.10 On 2025-12-05 |
-0.95 | -3.63 | 26.14 On 2025-12-01 |
25.10 On 2025-12-05 |
-3.98 | 25.45 |
| MTD | 26.14 On 2025-12-01 |
25.10 On 2025-12-05 |
-0.95 | -3.63 | 26.14 On 2025-12-01 |
25.10 On 2025-12-05 |
-3.98 | 25.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |