BRX: Brixmor Property Group Inc.

As of Friday, July 31st, 2026

$ 31.51

+0.01 +0.03%

Open: 31.50
High: 31.61
Low: 31.17
Volume: 1,902,501
Previous Close on Thursday, July 30th, 2026

$ 31.50

-0.16 -0.51%

Open: 31.71
High: 31.73
Low: 31.12
Volume: 2,177,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 31.50 31.61 31.17 31.51 1,902,501 +0.01 +0.03
2026-07-30 31.71 31.73 31.12 31.50 2,177,285 -0.16 -0.51
2026-07-29 31.83 32.01 31.57 31.66 3,734,071 -0.17 -0.53
2026-07-28 31.80 32.53 31.50 31.83 5,417,007 -0.52 -1.61
2026-07-27 32.35 32.62 32.31 32.35 2,608,867 -0.09 -0.28
2026-07-24 32.16 32.56 32.10 32.44 1,549,119 +0.47 +1.47
2026-07-23 32.25 32.37 31.71 31.97 2,265,639 -0.43 -1.33
2026-07-22 32.79 32.86 32.38 32.40 2,166,077 -0.29 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.62
On 2026-07-27		 31.12
On 2026-07-30		 -0.93 -2.87 32.62
On 2026-07-27		 31.12
On 2026-07-30		 -4.61 31.77
10D 32.86
On 2026-07-22		 31.12
On 2026-07-30		 -1.06 -3.25 32.86
On 2026-07-22		 31.12
On 2026-07-30		 -5.30 32.08
20D 32.86
On 2026-07-22		 30.78
On 2026-07-09		 0.31 0.99 32.86
On 2026-07-22		 31.12
On 2026-07-30		 -5.30 31.77
WTD 32.62
On 2026-07-27		 31.12
On 2026-07-30		 -0.93 -2.87 32.62
On 2026-07-27		 31.12
On 2026-07-30		 -4.61 31.77
MTD 32.86
On 2026-07-22		 30.78
On 2026-07-09		 -0.02 -0.06 32.86
On 2026-07-22		 31.12
On 2026-07-30		 -5.30 31.72
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

31.51 +0.01 +0.03 1,902,501