BRX: Brixmor Property Group Inc.

As of Monday, March 16th, 2026

$ 29.97

+0.32 +1.08%

Open: 29.98
High: 30.30
Low: 29.86
Volume: 2,269,794
Previous Close on Friday, March 13th, 2026

$ 29.65

-0.04 -0.13%

Open: 29.97
High: 30.13
Low: 29.59
Volume: 2,465,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 29.98 30.30 29.86 29.97 2,269,794 +0.32 +1.08
2026-03-13 29.97 30.13 29.59 29.65 2,465,225 -0.04 -0.13
2026-03-12 29.71 29.99 29.46 29.69 2,656,257 -0.22 -0.74
2026-03-11 29.73 29.92 29.57 29.91 1,464,885 +0.02 +0.07
2026-03-10 29.77 30.26 29.57 29.89 3,469,698 -0.04 -0.13
2026-03-09 29.88 30.03 29.32 29.93 3,708,322 -0.14 -0.47
2026-03-06 30.01 30.14 29.75 30.07 2,748,454 -0.14 -0.46
2026-03-05 30.29 30.50 30.15 30.21 3,047,725 -0.38 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.30
On 2026-03-16		 29.46
On 2026-03-12		 0.04 0.13 30.26
On 2026-03-10		 29.46
On 2026-03-12		 -2.63 29.82
10D 30.68
On 2026-03-04		 29.32
On 2026-03-09		 -0.66 -2.15 30.68
On 2026-03-04		 29.32
On 2026-03-09		 -4.43 30.06
20D 30.71
On 2026-03-02		 29.12
On 2026-02-17		 0.68 2.32 30.71
On 2026-03-02		 29.32
On 2026-03-09		 -4.51 29.97
WTD 30.30
On 2026-03-16		 29.86
On 2026-03-16		 0.32 1.08 -- -- -- 29.97
MTD 30.71
On 2026-03-02		 29.32
On 2026-03-09		 -0.30 -0.99 30.71
On 2026-03-02		 29.32
On 2026-03-09		 -4.51 30.11
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

29.97 +0.32 +1.08 2,269,794