BRX: Brixmor Property Group Inc.

As of Friday, July 26th, 2024

$ 24.56

+0.36 +1.49%

Open: 24.38
High: 24.64
Low: 24.21
Volume: 1,633,887
Previous Close on Thursday, July 25th, 2024

$ 24.20

+0.04 +0.17%

Open: 24.23
High: 24.62
Low: 24.09
Volume: 1,894,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 24.38 24.64 24.21 24.56 1,633,887 +0.36 +1.49
2024-07-25 24.23 24.62 24.09 24.20 1,894,805 +0.04 +0.17
2024-07-24 24.68 24.97 24.16 24.16 4,493,881 -0.55 -2.23
2024-07-23 24.65 24.85 24.56 24.71 2,959,170 +0.01 +0.04
2024-07-22 24.37 24.74 24.26 24.70 1,578,767 +0.33 +1.35
2024-07-19 24.50 24.50 24.20 24.37 964,322 -0.05 -0.20
2024-07-18 24.36 24.77 24.32 24.42 1,097,379 -0.09 -0.37
2024-07-17 24.35 24.75 24.34 24.51 1,895,782 +0.13 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.97
On 2024-07-24		 24.09
On 2024-07-25		 0.19 0.78 24.97
On 2024-07-24		 24.09
On 2024-07-25		 -3.54 24.47
10D 24.97
On 2024-07-24		 23.70
On 2024-07-15		 0.83 3.50 24.97
On 2024-07-24		 24.09
On 2024-07-25		 -3.54 24.39
20D 24.97
On 2024-07-24		 22.39
On 2024-07-09		 1.80 7.91 24.97
On 2024-07-24		 24.09
On 2024-07-25		 -3.54 23.64
WTD 24.97
On 2024-07-24		 24.09
On 2024-07-25		 0.19 0.78 24.97
On 2024-07-24		 24.09
On 2024-07-25		 -3.54 24.47
MTD 24.97
On 2024-07-24		 22.39
On 2024-07-09		 1.47 6.37 24.97
On 2024-07-24		 24.09
On 2024-07-25		 -3.54 23.67
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

24.56 +0.36 +1.49 1,633,887