BRX: Brixmor Property Group Inc.

As of Tuesday, November 10th, 2026

$ 30.33

+0.03 +0.10%

Open: 30.16
High: 30.46
Low: 30.00
Volume: 1,851,834
Previous Close on Monday, November 9th, 2026

$ 30.30

+0.28 +0.93%

Open: 30.34
High: 30.42
Low: 30.06
Volume: 2,632,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 30.16 30.46 30.00 30.33 1,842,595 +0.03 +0.10
2026-11-09 30.34 30.42 30.06 30.30 2,632,090 +0.28 +0.93
2026-11-06 29.59 30.16 28.99 30.02 4,369,909 +0.08 +0.27
2026-11-05 30.47 30.67 29.73 29.94 3,356,317 -0.29 -0.96
2026-11-04 29.48 30.37 29.48 30.23 3,949,313 +0.82 +2.79
2026-11-03 29.42 29.60 29.14 29.41 4,143,306 -0.15 -0.51
2026-11-02 29.21 29.65 29.16 29.56 3,875,047 +0.42 +1.44
2026-10-30 29.36 29.43 29.06 29.14 2,969,401 -0.02 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.67
On 2026-11-05		 28.99
On 2026-11-06		 0.92 3.13 30.67
On 2026-11-05		 28.99
On 2026-11-06		 -5.48 30.16
10D 30.67
On 2026-11-05		 28.31
On 2026-10-28		 1.62 5.64 30.67
On 2026-11-05		 28.99
On 2026-11-06		 -5.48 29.65
20D 30.67
On 2026-11-05		 26.94
On 2026-10-14		 3.05 11.18 30.67
On 2026-11-05		 28.99
On 2026-11-06		 -5.48 28.72
WTD 30.46
On 2026-11-10		 30.00
On 2026-11-10		 0.31 1.03 30.42
On 2026-11-09		 30.42
On 2026-11-09		 0.00 30.32
MTD 30.67
On 2026-11-05		 28.99
On 2026-11-06		 1.19 4.08 30.67
On 2026-11-05		 28.99
On 2026-11-06		 -5.48 29.97
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
WTW

Willis Towers Watson Public Ltd.

332.87 +5.86 +1.79 339,154
MKSI

MKS Instruments Inc.

213.47 +1.88 +0.89 1,464,449
LAMR

Lamar Advertising Company

163.40 +4.65 +2.93 732,022
VEA

Vanguard FTSE Developed Markets ETF

69.36 -0.53 -0.76 9,786,406
BRX

Brixmor Property Group Inc.

30.33 +0.03 +0.10 1,851,834