BRX: Brixmor Property Group Inc.

As of Wednesday, September 30th, 2026

$ 27.60

-0.26 -0.93%

Open: 27.93
High: 28.08
Low: 27.50
Volume: 4,037,983
Previous Close on Tuesday, September 29th, 2026

$ 27.86

-0.14 -0.50%

Open: 27.85
High: 28.14
Low: 27.57
Volume: 2,978,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 27.93 28.08 27.50 27.60 4,037,983 -0.26 -0.93
2026-09-29 27.85 28.14 27.57 27.86 2,978,818 -0.14 -0.50
2026-09-28 28.15 28.15 27.64 28.00 5,322,197 -0.07 -0.25
2026-09-25 27.73 28.09 27.56 28.07 3,453,637 +0.34 +1.23
2026-09-24 27.45 27.85 27.45 27.73 2,946,293 +0.09 +0.33
2026-09-23 27.84 27.90 27.63 27.64 2,372,103 -0.32 -1.14
2026-09-22 28.16 28.16 27.85 27.96 2,817,129 -0.13 -0.46
2026-09-21 27.96 28.15 27.80 28.09 2,193,896 +0.06 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.15
On 2026-09-28		 27.45
On 2026-09-24		 -0.04 -0.14 28.15
On 2026-09-28		 27.50
On 2026-09-30		 -2.33 27.85
10D 28.25
On 2026-09-17		 27.45
On 2026-09-24		 -0.38 -1.36 28.25
On 2026-09-17		 27.45
On 2026-09-24		 -2.83 27.90
20D 29.72
On 2026-09-03		 27.45
On 2026-09-24		 -1.66 -5.67 29.72
On 2026-09-03		 27.45
On 2026-09-24		 -7.64 28.37
WTD 28.15
On 2026-09-28		 27.50
On 2026-09-30		 -0.47 -1.67 28.15
On 2026-09-28		 27.50
On 2026-09-30		 -2.33 27.82
MTD 29.72
On 2026-09-03		 27.45
On 2026-09-24		 -1.29 -4.47 29.72
On 2026-09-03		 27.45
On 2026-09-24		 -7.64 28.41
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

63.22 -0.61 -0.96 2,127,062
LHX

L3Harris Technologies Inc.

236.78 +0.31 +0.13 1,441,738
VEA

Vanguard FTSE Developed Markets ETF

70.61 -0.57 -0.80 10,689,192
LTBR

Lightbridge Corporation

6.29 -0.01 -0.16 739,607
BRX

Brixmor Property Group Inc.

27.60 -0.26 -0.93 4,037,983