ISTB: iShares Core 1-5 Year USD Bond ETF

As of Monday, September 15th, 2025

$ 48.90

+0.04 +0.08%

Open: 48.90
High: 48.91
Low: 48.89
Volume: 227,117
Previous Close on Friday, September 12th, 2025

$ 48.86

-0.02 -0.04%

Open: 48.86
High: 48.87
Low: 48.83
Volume: 193,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 48.90 48.91 48.89 48.90 227,117 +0.04 +0.08
2025-09-12 48.86 48.87 48.83 48.86 193,169 -0.02 -0.04
2025-09-11 48.85 48.93 48.85 48.88 415,273 +0.01 +0.02
2025-09-10 48.86 48.89 48.85 48.87 381,490 +0.02 +0.04
2025-09-09 48.89 48.90 48.83 48.85 353,391 -0.04 -0.08
2025-09-08 48.90 48.90 48.86 48.89 353,643 +0.04 +0.08
2025-09-05 48.90 48.90 48.84 48.85 360,773 +0.09 +0.18
2025-09-04 48.73 48.77 48.67 48.76 401,510 +0.07 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.93
On 2025-09-11		 48.83
On 2025-09-09		 0.01 0.02 48.93
On 2025-09-11		 48.83
On 2025-09-12		 -0.20 48.87
10D 48.93
On 2025-09-11		 48.51
On 2025-09-03		 0.06 0.12 48.93
On 2025-09-11		 48.83
On 2025-09-12		 -0.20 48.82
20D 48.93
On 2025-09-11		 48.51
On 2025-09-03		 0.27 0.56 48.87
On 2025-08-29		 48.51
On 2025-09-03		 -0.75 48.78
WTD 48.91
On 2025-09-15		 48.89
On 2025-09-15		 0.04 0.08 -- -- -- 48.90
MTD 48.93
On 2025-09-11		 48.51
On 2025-09-03		 0.06 0.12 48.93
On 2025-09-11		 48.83
On 2025-09-12		 -0.20 48.82
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.90 +0.04 +0.08 227,117