ISTB: iShares Core 1-5 Year USD Bond ETF
$ 48.50 |
|
+0.08 +0.17% |
Open: | 48.45 |
High: | 48.57 |
Low: | 48.42 |
Volume: | 345,534 |
$ 48.42
+0.04 +0.08%
Open: | 48.43 |
High: | 48.45 |
Low: | 48.36 |
Volume: | 210,581 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 48.45 | 48.57 | 48.42 | 48.50 | 345,534 | +0.08 | +0.17 |
2024-09-05 | 48.43 | 48.45 | 48.36 | 48.42 | 210,581 | +0.04 | +0.08 |
2024-09-04 | 48.26 | 48.39 | 48.26 | 48.38 | 350,305 | +0.13 | +0.27 |
2024-09-03 | 48.23 | 48.28 | 48.23 | 48.25 | 529,871 | -0.11 | -0.23 |
2024-08-30 | 48.35 | 48.39 | 48.33 | 48.36 | 222,637 | +0.01 | +0.02 |
2024-08-29 | 48.34 | 48.38 | 48.34 | 48.35 | 439,519 | -0.02 | -0.04 |
2024-08-28 | 48.37 | 48.41 | 48.36 | 48.37 | 916,796 | -0.01 | -0.02 |
2024-08-27 | 48.30 | 48.39 | 48.30 | 48.38 | 295,833 | +0.03 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.57 On 2024-09-06 |
48.23 On 2024-09-03 |
0.15 | 0.31 | 48.39 On 2024-08-30 |
48.23 On 2024-09-03 |
-0.33 | 48.38 |
10D | 48.57 On 2024-09-06 |
48.23 On 2024-09-03 |
0.28 | 0.58 | 48.41 On 2024-08-26 |
48.23 On 2024-09-03 |
-0.37 | 48.37 |
20D | 48.57 On 2024-09-06 |
48.03 On 2024-08-09 |
0.49 | 1.02 | 48.26 On 2024-08-14 |
48.07 On 2024-08-15 |
-0.39 | 48.28 |
WTD | 48.57 On 2024-09-06 |
48.23 On 2024-09-03 |
0.14 | 0.29 | 48.28 On 2024-09-03 |
48.28 On 2024-09-03 |
0.00 | 48.39 |
MTD | 48.57 On 2024-09-06 |
48.23 On 2024-09-03 |
0.14 | 0.29 | 48.28 On 2024-09-03 |
48.28 On 2024-09-03 |
0.00 | 48.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ISTB
iShares Core 1-5 Year USD Bond ETF |
48.50 | +0.08 | +0.17 | 345,534 |