ISTB: iShares Core 1-5 Year USD Bond ETF

As of Monday, April 6th, 2026

$ 48.28

-0.07 -0.14%

Open: 48.29
High: 48.32
Low: 48.28
Volume: 46,963
Previous Close on Thursday, April 2nd, 2026

$ 48.35

+0.05 +0.10%

Open: 48.29
High: 48.36
Low: 48.29
Volume: 644,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-06 48.29 48.32 48.28 48.28 46,963 -0.07 -0.14
2026-04-02 48.29 48.36 48.29 48.35 644,185 +0.05 +0.10
2026-04-01 48.28 48.33 48.27 48.30 825,023 -0.16 -0.33
2026-03-31 48.45 48.50 48.40 48.46 613,937 +0.10 +0.21
2026-03-30 48.37 48.41 48.35 48.36 498,578 +0.08 +0.17
2026-03-27 48.23 48.30 48.22 48.28 787,104 +0.04 +0.08
2026-03-26 48.31 48.35 48.22 48.24 437,532 -0.14 -0.29
2026-03-25 48.38 48.40 48.35 48.38 859,119 +0.10 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.50
On 2026-03-31		 48.27
On 2026-04-01		 0.00 0.00 48.50
On 2026-03-31		 48.27
On 2026-04-01		 -0.47 48.35
10D 48.50
On 2026-03-31		 48.22
On 2026-03-27		 -0.03 -0.06 48.50
On 2026-03-31		 48.27
On 2026-04-01		 -0.47 48.33
20D 48.74
On 2026-03-10		 48.22
On 2026-03-27		 -0.38 -0.78 48.74
On 2026-03-10		 48.22
On 2026-03-27		 -1.06 48.43
WTD 48.32
On 2026-04-06		 48.28
On 2026-04-06		 -0.07 -0.14 -- -- -- 48.28
MTD 48.36
On 2026-04-02		 48.27
On 2026-04-01		 -0.18 -0.37 48.36
On 2026-04-02		 48.28
On 2026-04-06		 -0.18 48.31
As of Monday, April 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.69 +7.53 +2.68 4,994,166
KO

The Coca-Cola Company

77.22 +0.50 +0.65 8,088,412
PFE

Pfizer Inc.

27.83 -0.49 -1.73 25,044,842
VZ

Verizon Communications Inc.

49.15 -0.25 -0.51 17,091,473
VIX

CBOE Volatility Index

24.21 +0.34 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,669.88 +165.21 +0.36 335,921,341
DJTA

Dow Jones Transportation Average

19,295.97 +207.46 +1.09 90,214,886
SPX

S&P 500 Index

6,611.83 +29.14 +0.44
OEX

S&P 100 Index

3,224.48 +14.53 +0.45
NDX

NASDAQ 100 Index

24,192.17 +146.63 +0.61
NYA

NYSE Composite Index

22,254.72 +60.85 +0.27
XAX

NYSE AMEX Composite Index

8,837.35 -52.80 -0.59
RUI

RUSSELL 1000 Index

3,611.20 +15.74 +0.44
RUT

Russell 2000 Index

2,540.64 +10.60 +0.42
RUA

Russell 3000 Index

3,765.83 +16.38 +0.44
VIX

CBOE Volatility Index

24.21 +0.34 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -0.10 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.72 -0.31 -1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.78 +0.06 +0.24
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.28 -0.07 -0.14 46,963