ISTB: iShares Core 1-5 Year USD Bond ETF

As of Wednesday, November 11th, 2026

$ 47.31

-0.05 -0.11%

Open: 47.34
High: 47.35
Low: 47.31
Volume: 322,525
Previous Close on Tuesday, November 10th, 2026

$ 47.36

-0.17 -0.36%

Open: 47.39
High: 47.40
Low: 47.33
Volume: 347,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 47.34 47.35 47.31 47.31 322,525 -0.05 -0.11
2026-11-10 47.39 47.40 47.33 47.36 347,518 -0.17 -0.36
2026-11-09 47.56 47.57 47.51 47.53 403,936 -0.02 -0.04
2026-11-06 47.52 47.59 47.51 47.55 560,584 -0.03 -0.06
2026-11-05 47.45 47.59 47.45 47.58 811,432 +0.08 +0.17
2026-11-04 47.43 47.51 47.41 47.50 522,967 +0.10 +0.21
2026-11-03 47.41 47.42 47.37 47.40 432,176 -0.03 -0.06
2026-11-02 47.44 47.47 47.42 47.43 986,232 -0.36 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.59
On 2026-11-06		 47.31
On 2026-11-11		 -0.19 -0.40 47.59
On 2026-11-06		 47.31
On 2026-11-11		 -0.59 47.47
10D 47.64
On 2026-10-30		 47.31
On 2026-11-11		 -0.13 -0.27 47.64
On 2026-10-30		 47.31
On 2026-11-11		 -0.69 47.50
20D 47.64
On 2026-10-30		 47.25
On 2026-10-21		 0.07 0.15 47.64
On 2026-10-30		 47.31
On 2026-11-11		 -0.69 47.44
WTD 47.57
On 2026-11-09		 47.31
On 2026-11-11		 -0.24 -0.50 47.57
On 2026-11-09		 47.31
On 2026-11-11		 -0.54 47.40
MTD 47.59
On 2026-11-06		 47.31
On 2026-11-11		 -0.48 -1.00 47.59
On 2026-11-06		 47.31
On 2026-11-11		 -0.59 47.46
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

54.40 +0.21 +0.39 3,810,207
GRMN

Garmin Ltd

293.93 +5.27 +1.83 56,316
DDD

3D Systems Corporation

1.81 -0.02 -1.09 3,264,164
GDX

VanEck Vectors Gold Miners ETF

85.20 -1.29 -1.49 18,431,532
ISTB

iShares Core 1-5 Year USD Bond ETF

47.31 -0.05 -0.11 322,525