ISTB: iShares Core 1-5 Year USD Bond ETF

As of Friday, September 22nd, 2023

$ 46.41

+0.09 +0.19%

Open: 46.37
High: 46.42
Low: 46.34
Volume: 304,206
Previous Close on Thursday, September 21st, 2023

$ 46.32

-0.06 -0.13%

Open: 46.33
High: 46.35
Low: 46.31
Volume: 362,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 46.37 46.42 46.34 46.41 304,206 +0.09 +0.19
2023-09-21 46.33 46.35 46.31 46.32 362,781 -0.06 -0.13
2023-09-20 46.47 46.49 46.35 46.38 401,427 -0.04 -0.09
2023-09-19 46.44 46.45 46.41 46.42 466,160 -0.05 -0.11
2023-09-18 46.44 46.48 46.44 46.47 282,617 0.00 0.00
2023-09-15 46.50 46.55 46.46 46.47 514,929 -0.03 -0.06
2023-09-14 46.57 46.58 46.48 46.50 259,720 -0.03 -0.05
2023-09-13 46.47 46.55 46.47 46.53 360,470 +0.04 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.49
On 2023-09-20		 46.31
On 2023-09-21		 -0.06 -0.13 46.49
On 2023-09-20		 46.31
On 2023-09-21		 -0.39 46.40
10D 46.58
On 2023-09-14		 46.31
On 2023-09-21		 -0.09 -0.19 46.58
On 2023-09-14		 46.31
On 2023-09-21		 -0.58 46.45
20D 46.74
On 2023-08-31		 46.31
On 2023-09-21		 -0.07 -0.15 46.74
On 2023-08-31		 46.31
On 2023-09-21		 -0.92 46.50
WTD 46.49
On 2023-09-20		 46.31
On 2023-09-21		 -0.06 -0.13 46.49
On 2023-09-20		 46.31
On 2023-09-21		 -0.39 46.40
MTD 46.68
On 2023-09-01		 46.31
On 2023-09-21		 -0.33 -0.71 46.68
On 2023-09-01		 46.31
On 2023-09-21		 -0.79 46.46
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22