ISTB: iShares Core 1-5 Year USD Bond ETF

As of Friday, April 19th, 2024

$ 46.89

+0.02 +0.04%

Open: 46.90
High: 46.92
Low: 46.87
Volume: 299,684
Previous Close on Thursday, April 18th, 2024

$ 46.87

-0.05 -0.11%

Open: 46.93
High: 46.93
Low: 46.85
Volume: 414,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 46.90 46.92 46.87 46.89 299,684 +0.02 +0.04
2024-04-18 46.93 46.93 46.85 46.87 414,653 -0.05 -0.11
2024-04-17 46.89 46.93 46.86 46.92 265,392 +0.08 +0.17
2024-04-16 46.85 46.86 46.80 46.84 260,779 -0.06 -0.13
2024-04-15 46.90 46.91 46.85 46.90 300,036 -0.08 -0.17
2024-04-12 47.03 47.03 46.98 46.98 186,056 +0.03 +0.06
2024-04-11 46.97 46.99 46.90 46.95 572,386 +0.03 +0.06
2024-04-10 47.00 47.00 46.88 46.92 637,152 -0.28 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.93
On 2024-04-17		 46.80
On 2024-04-16		 -0.09 -0.19 46.91
On 2024-04-15		 46.80
On 2024-04-16		 -0.23 46.88
10D 47.21
On 2024-04-09		 46.80
On 2024-04-16		 -0.28 -0.59 47.21
On 2024-04-09		 46.80
On 2024-04-16		 -0.87 46.96
20D 47.49
On 2024-03-27		 46.80
On 2024-04-16		 -0.49 -1.03 47.49
On 2024-03-27		 46.80
On 2024-04-16		 -1.45 47.14
WTD 46.93
On 2024-04-17		 46.80
On 2024-04-16		 -0.09 -0.19 46.91
On 2024-04-15		 46.80
On 2024-04-16		 -0.23 46.88
MTD 47.27
On 2024-04-01		 46.80
On 2024-04-16		 -0.55 -1.16 47.27
On 2024-04-01		 46.80
On 2024-04-16		 -0.98 47.04
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

46.89 +0.02 +0.04 299,684