ISTB: iShares Core 1-5 Year USD Bond ETF

As of Thursday, January 15th, 2026

$ 48.83

-- 0 0%

Open: 48.83
High: 48.83
Low: 48.83
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

$ 48.83

+0.03 +0.06%

Open: 48.80
High: 48.84
Low: 48.80
Volume: 239,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 48.80 48.84 48.80 48.83 239,449 +0.03 +0.06
2026-01-13 48.81 48.82 48.78 48.80 289,034 +0.03 +0.06
2026-01-12 48.77 48.79 48.76 48.77 407,681 0.00 0.00
2026-01-09 48.80 48.80 48.76 48.77 305,012 -0.01 -0.02
2026-01-08 48.78 48.79 48.76 48.78 321,776 -0.03 -0.06
2026-01-07 48.82 48.82 48.79 48.81 313,232 +0.02 +0.04
2026-01-06 48.80 48.80 48.76 48.79 391,106 -0.01 -0.02
2026-01-05 48.76 48.80 48.76 48.80 434,897 +0.04 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.84
On 2026-01-14		 48.76
On 2026-01-12		 0.02 0.04 48.80
On 2026-01-09		 48.76
On 2026-01-12		 -0.09 48.79
10D 48.84
On 2026-01-14		 48.74
On 2026-01-02		 0.05 0.10 48.82
On 2026-01-07		 48.76
On 2026-01-12		 -0.13 48.79
20D 48.89
On 2025-12-18		 48.62
On 2025-12-23		 0.06 0.12 48.89
On 2025-12-18		 48.62
On 2025-12-23		 -0.55 48.77
WTD 48.84
On 2026-01-14		 48.76
On 2026-01-12		 0.06 0.12 48.79
On 2026-01-12		 48.79
On 2026-01-12		 0.00 48.80
MTD 48.84
On 2026-01-14		 48.74
On 2026-01-02		 0.08 0.16 48.82
On 2026-01-07		 48.76
On 2026-01-12		 -0.13 48.79
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.44 +0.56 +0.18 1,708,661
KO

The Coca-Cola Company

70.67 -0.77 -1.08 7,800,252
PFE

Pfizer Inc.

25.83 +0.25 +0.96 29,766,039
VZ

Verizon Communications Inc.

39.48 -0.35 -0.88 16,599,575
VIX

CBOE Volatility Index

15.66 -1.09 -6.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,484.74 +335.11 +0.68 339,824,013
DJTA

Dow Jones Transportation Average

18,347.37 +288.49 +1.60 88,985,905
SPX

S&P 500 Index

6,953.81 +27.21 +0.39
OEX

S&P 100 Index

3,442.26 +7.25 +0.21
NDX

NASDAQ 100 Index

25,604.72 +138.78 +0.54
NYA

NYSE Composite Index

22,836.66 +115.44 +0.51
XAX

NYSE AMEX Composite Index

7,530.77 -92.63 -1.22
RUI

RUSSELL 1000 Index

3,799.58 +15.91 +0.42
RUT

Russell 2000 Index

2,683.06 +31.43 +1.19
RUA

Russell 3000 Index

3,962.91 +17.98 +0.46
VIX

CBOE Volatility Index

15.66 -1.09 -6.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.29 -1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.74 -0.63 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,924.76 +77.21 +0.65
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.83 0.00 0.00