ISTB: iShares Core 1-5 Year USD Bond ETF
$ 47.03 |
|
+0.21 +0.45% |
Open: | 46.87 |
High: | 47.11 |
Low: | 46.87 |
Volume: | 660,745 |
$ 46.82
-0.16 -0.34%
Open: | 46.99 |
High: | 47.07 |
Low: | 46.78 |
Volume: | 442,320 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 46.87 | 47.11 | 46.87 | 47.03 | 660,745 | +0.21 | +0.45 |
2023-03-16 | 46.99 | 47.07 | 46.78 | 46.82 | 442,320 | -0.16 | -0.34 |
2023-03-15 | 46.90 | 47.07 | 46.84 | 46.98 | 481,612 | +0.25 | +0.53 |
2023-03-14 | 46.68 | 46.80 | 46.62 | 46.73 | 551,034 | -0.12 | -0.26 |
2023-03-13 | 46.84 | 47.06 | 46.82 | 46.85 | 1,026,071 | +0.30 | +0.64 |
2023-03-10 | 46.51 | 46.61 | 46.47 | 46.55 | 499,138 | +0.25 | +0.54 |
2023-03-09 | 46.23 | 46.34 | 46.23 | 46.30 | 594,265 | +0.14 | +0.30 |
2023-03-08 | 46.23 | 46.26 | 46.13 | 46.16 | 582,275 | -0.04 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.11 On 2023-03-17 |
46.62 On 2023-03-14 |
0.48 | 1.03 | 47.06 On 2023-03-13 |
46.62 On 2023-03-14 |
-0.93 | 46.88 |
10D | 47.11 On 2023-03-17 |
46.13 On 2023-03-08 |
0.72 | 1.55 | 47.06 On 2023-03-13 |
46.62 On 2023-03-14 |
-0.93 | 46.59 |
20D | 47.11 On 2023-03-17 |
46.13 On 2023-03-08 |
0.45 | 0.97 | 46.63 On 2023-02-17 |
46.13 On 2023-03-08 |
-1.07 | 46.51 |
WTD | 47.11 On 2023-03-17 |
46.62 On 2023-03-14 |
0.48 | 1.03 | 47.06 On 2023-03-13 |
46.62 On 2023-03-14 |
-0.93 | 46.88 |
MTD | 47.11 On 2023-03-17 |
46.13 On 2023-03-08 |
0.56 | 1.21 | 47.06 On 2023-03-13 |
46.62 On 2023-03-14 |
-0.93 | 46.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |