ISTB: iShares Core 1-5 Year USD Bond ETF

As of Friday, July 31st, 2026

$ 48.03

-0.02 -0.04%

Open: 48.03
High: 48.03
Low: 47.99
Volume: 371,274
Previous Close on Thursday, July 30th, 2026

$ 48.05

+0.04 +0.08%

Open: 48.04
High: 48.08
Low: 48.04
Volume: 351,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 48.03 48.03 47.99 48.03 371,274 -0.02 -0.04
2026-07-30 48.04 48.08 48.04 48.05 351,533 +0.04 +0.08
2026-07-29 47.99 48.07 47.96 48.01 321,623 -0.03 -0.05
2026-07-28 48.02 48.06 48.00 48.04 646,825 +0.06 +0.13
2026-07-27 47.96 48.00 47.96 47.98 351,227 +0.04 +0.07
2026-07-24 47.94 47.98 47.93 47.94 505,519 +0.04 +0.08
2026-07-23 47.91 47.92 47.89 47.90 327,432 -0.06 -0.13
2026-07-22 47.99 48.01 47.96 47.96 504,758 -0.06 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.08
On 2026-07-30		 47.96
On 2026-07-27		 0.09 0.19 48.08
On 2026-07-30		 47.99
On 2026-07-31		 -0.19 48.02
10D 48.09
On 2026-07-20		 47.89
On 2026-07-23		 -0.08 -0.17 48.09
On 2026-07-20		 47.89
On 2026-07-23		 -0.43 48.00
20D 48.15
On 2026-07-17		 47.89
On 2026-07-23		 -0.09 -0.19 48.15
On 2026-07-17		 47.89
On 2026-07-23		 -0.55 48.03
WTD 48.08
On 2026-07-30		 47.96
On 2026-07-27		 0.09 0.19 48.08
On 2026-07-30		 47.99
On 2026-07-31		 -0.19 48.02
MTD 48.15
On 2026-07-17		 47.89
On 2026-07-23		 -0.22 -0.46 48.15
On 2026-07-17		 47.89
On 2026-07-23		 -0.55 48.03
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.03 -0.02 -0.04 371,274