ISTB: iShares Core 1-5 Year USD Bond ETF

As of Friday, September 11th, 2026

$ 47.52

-0.03 -0.06%

Open: 47.58
High: 47.59
Low: 47.50
Volume: 357,222
Previous Close on Thursday, September 10th, 2026

$ 47.55

-0.19 -0.40%

Open: 47.63
High: 47.64
Low: 47.55
Volume: 580,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 47.58 47.59 47.50 47.52 357,218 -0.03 -0.06
2026-09-10 47.63 47.64 47.55 47.55 580,173 -0.19 -0.40
2026-09-09 47.75 47.77 47.72 47.74 311,498 -0.03 -0.06
2026-09-08 47.81 47.81 47.76 47.77 454,333 -0.03 -0.06
2026-09-04 47.79 47.81 47.78 47.80 276,504 0.00 0.00
2026-09-03 47.83 47.84 47.79 47.80 380,911 +0.03 +0.06
2026-09-02 47.74 47.77 47.74 47.77 385,987 +0.03 +0.06
2026-09-01 47.77 47.80 47.73 47.74 398,194 -0.26 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.81
On 2026-09-04		 47.50
On 2026-09-11		 -0.28 -0.59 47.81
On 2026-09-04		 47.50
On 2026-09-11		 -0.65 47.68
10D 48.12
On 2026-08-28		 47.50
On 2026-09-11		 -0.58 -1.21 48.12
On 2026-08-28		 47.50
On 2026-09-11		 -1.29 47.77
20D 48.14
On 2026-08-25		 47.50
On 2026-09-11		 -0.57 -1.19 48.14
On 2026-08-25		 47.50
On 2026-09-11		 -1.33 47.92
WTD 47.81
On 2026-09-08		 47.50
On 2026-09-11		 -0.28 -0.59 47.81
On 2026-09-08		 47.50
On 2026-09-11		 -0.65 47.65
MTD 47.84
On 2026-09-03		 47.50
On 2026-09-11		 -0.48 -1.00 47.84
On 2026-09-03		 47.50
On 2026-09-11		 -0.71 47.71
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SPY

SPDR S&P 500 ETF

764.29 +6.46 +0.85 42,604,986
ISTB

iShares Core 1-5 Year USD Bond ETF

47.52 -0.03 -0.06 357,222