ISTB: iShares Core 1-5 Year USD Bond ETF
$ 46.41 |
|
+0.09 +0.19% |
Open: | 46.37 |
High: | 46.42 |
Low: | 46.34 |
Volume: | 304,206 |
$ 46.32
-0.06 -0.13%
Open: | 46.33 |
High: | 46.35 |
Low: | 46.31 |
Volume: | 362,781 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 46.37 | 46.42 | 46.34 | 46.41 | 304,206 | +0.09 | +0.19 |
2023-09-21 | 46.33 | 46.35 | 46.31 | 46.32 | 362,781 | -0.06 | -0.13 |
2023-09-20 | 46.47 | 46.49 | 46.35 | 46.38 | 401,427 | -0.04 | -0.09 |
2023-09-19 | 46.44 | 46.45 | 46.41 | 46.42 | 466,160 | -0.05 | -0.11 |
2023-09-18 | 46.44 | 46.48 | 46.44 | 46.47 | 282,617 | 0.00 | 0.00 |
2023-09-15 | 46.50 | 46.55 | 46.46 | 46.47 | 514,929 | -0.03 | -0.06 |
2023-09-14 | 46.57 | 46.58 | 46.48 | 46.50 | 259,720 | -0.03 | -0.05 |
2023-09-13 | 46.47 | 46.55 | 46.47 | 46.53 | 360,470 | +0.04 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.49 On 2023-09-20 |
46.31 On 2023-09-21 |
-0.06 | -0.13 | 46.49 On 2023-09-20 |
46.31 On 2023-09-21 |
-0.39 | 46.40 |
10D | 46.58 On 2023-09-14 |
46.31 On 2023-09-21 |
-0.09 | -0.19 | 46.58 On 2023-09-14 |
46.31 On 2023-09-21 |
-0.58 | 46.45 |
20D | 46.74 On 2023-08-31 |
46.31 On 2023-09-21 |
-0.07 | -0.15 | 46.74 On 2023-08-31 |
46.31 On 2023-09-21 |
-0.92 | 46.50 |
WTD | 46.49 On 2023-09-20 |
46.31 On 2023-09-21 |
-0.06 | -0.13 | 46.49 On 2023-09-20 |
46.31 On 2023-09-21 |
-0.39 | 46.40 |
MTD | 46.68 On 2023-09-01 |
46.31 On 2023-09-21 |
-0.33 | -0.71 | 46.68 On 2023-09-01 |
46.31 On 2023-09-21 |
-0.79 | 46.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |