ISTB: iShares Core 1-5 Year USD Bond ETF

As of Friday, December 13th, 2024

$ 47.92

-0.07 -0.15%

Open: 47.97
High: 47.97
Low: 47.90
Volume: 297,173
Previous Close on Thursday, December 12th, 2024

$ 47.99

-0.04 -0.08%

Open: 48.02
High: 48.03
Low: 47.96
Volume: 276,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 47.97 47.97 47.90 47.92 297,173 -0.07 -0.15
2024-12-12 48.02 48.03 47.96 47.99 276,929 -0.04 -0.08
2024-12-11 48.12 48.12 48.02 48.03 439,227 -0.01 -0.02
2024-12-10 48.03 48.06 48.01 48.04 401,791 -0.03 -0.06
2024-12-09 48.09 48.09 48.06 48.07 360,802 -0.03 -0.06
2024-12-06 48.12 48.12 48.07 48.10 288,397 +0.09 +0.19
2024-12-05 47.98 48.03 47.97 48.01 326,180 +0.01 +0.02
2024-12-04 47.94 48.03 47.93 48.00 461,628 +0.05 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.12
On 2024-12-11		 47.90
On 2024-12-13		 -0.18 -0.37 48.12
On 2024-12-11		 47.90
On 2024-12-13		 -0.46 48.01
10D 48.12
On 2024-12-06		 47.60
On 2024-12-02		 -0.21 -0.44 48.12
On 2024-12-06		 47.90
On 2024-12-13		 -0.46 48.01
20D 48.14
On 2024-11-29		 47.60
On 2024-12-02		 0.13 0.27 48.14
On 2024-11-29		 47.60
On 2024-12-02		 -1.11 47.97
WTD 48.12
On 2024-12-11		 47.90
On 2024-12-13		 -0.18 -0.37 48.12
On 2024-12-11		 47.90
On 2024-12-13		 -0.46 48.01
MTD 48.12
On 2024-12-06		 47.60
On 2024-12-02		 -0.21 -0.44 48.12
On 2024-12-06		 47.90
On 2024-12-13		 -0.46 48.01
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

47.92 -0.07 -0.15 297,173