ISTB: iShares Core 1-5 Year USD Bond ETF

As of Wednesday, February 25th, 2026

$ 48.94

-0.02 -0.04%

Open: 48.95
High: 48.96
Low: 48.94
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 48.96

-0.02 -0.04%

Open: 48.96
High: 48.96
Low: 48.94
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 48.95 48.96 48.94 48.94 0 -0.02 -0.04
2026-02-24 48.96 48.96 48.94 48.96 0 -0.02 -0.04
2026-02-23 48.92 48.99 48.92 48.98 0 +0.06 +0.12
2026-02-20 48.93 48.93 48.90 48.92 283,712 +0.02 +0.04
2026-02-19 48.90 48.91 48.89 48.90 447,311 -0.01 -0.02
2026-02-18 48.91 48.92 48.90 48.91 342,688 -0.02 -0.04
2026-02-17 48.94 48.95 48.91 48.93 357,913 -0.01 -0.02
2026-02-13 48.92 48.95 48.92 48.94 289,664 +0.09 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.99
On 2026-02-23		 48.89
On 2026-02-19		 0.03 0.06 48.99
On 2026-02-23		 48.94
On 2026-02-24		 -0.10 48.94
10D 48.99
On 2026-02-23		 48.78
On 2026-02-11		 0.10 0.20 48.95
On 2026-02-17		 48.89
On 2026-02-19		 -0.12 48.91
20D 48.99
On 2026-02-23		 48.65
On 2026-02-03		 0.11 0.23 48.89
On 2026-01-30		 48.65
On 2026-02-03		 -0.49 48.85
WTD 48.99
On 2026-02-23		 48.92
On 2026-02-23		 0.02 0.04 48.99
On 2026-02-23		 48.94
On 2026-02-24		 -0.10 48.96
MTD 48.99
On 2026-02-23		 48.65
On 2026-02-03		 0.05 0.10 48.86
On 2026-02-10		 48.78
On 2026-02-11		 -0.16 48.85
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

73.01 +1.87 +2.62
ISTB

iShares Core 1-5 Year USD Bond ETF

48.94 -0.02 -0.04