ISTB: iShares Core 1-5 Year USD Bond ETF

As of Wednesday, October 21st, 2026

$ 47.30

-- 0 0%

Open: 47.33
High: 47.34
Low: 47.25
Volume: 603,944
Previous Close on Tuesday, October 20th, 2026

$ 47.30

+0.01 +0.02%

Open: 47.31
High: 47.36
Low: 47.26
Volume: 1,097,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 47.33 47.34 47.25 47.30 603,944 0.00 0.00
2026-10-20 47.31 47.36 47.26 47.30 1,097,802 +0.01 +0.02
2026-10-19 47.35 47.35 47.27 47.29 1,292,316 -0.06 -0.13
2026-10-16 47.32 47.39 47.30 47.35 471,803 +0.03 +0.06
2026-10-15 47.38 47.39 47.30 47.32 1,469,265 +0.08 +0.17
2026-10-14 47.12 47.25 47.10 47.24 455,214 -0.01 -0.02
2026-10-13 47.23 47.27 47.21 47.25 991,959 +0.02 +0.04
2026-10-12 47.22 47.25 47.21 47.23 375,242 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.39
On 2026-10-16		 47.25
On 2026-10-21		 0.06 0.13 47.39
On 2026-10-16		 47.25
On 2026-10-21		 -0.29 47.31
10D 47.39
On 2026-10-16		 47.10
On 2026-10-14		 0.10 0.21 47.27
On 2026-10-13		 47.10
On 2026-10-14		 -0.36 47.28
20D 47.39
On 2026-10-16		 47.01
On 2026-10-01		 0.01 0.01 47.34
On 2026-09-24		 47.01
On 2026-10-01		 -0.70 47.24
WTD 47.36
On 2026-10-20		 47.25
On 2026-10-21		 -0.05 -0.11 47.36
On 2026-10-20		 47.25
On 2026-10-21		 -0.22 47.30
MTD 47.39
On 2026-10-16		 47.01
On 2026-10-01		 0.05 0.11 47.27
On 2026-10-13		 47.10
On 2026-10-14		 -0.36 47.24
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
SPY

SPDR S&P 500 ETF

773.01 +3.74 +0.49 31,802,798
ISTB

iShares Core 1-5 Year USD Bond ETF

47.30 0.00 0.00 603,944