ISTB: iShares Core 1-5 Year USD Bond ETF

As of Wednesday, June 18th, 2025

$ 48.33

+0.03 +0.06%

Open: 48.32
High: 48.39
Low: 48.29
Volume: 186,002
Previous Close on Tuesday, June 17th, 2025

$ 48.30

+0.03 +0.06%

Open: 48.30
High: 48.31
Low: 48.27
Volume: 247,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 48.32 48.39 48.29 48.33 186,002 +0.03 +0.06
2025-06-17 48.30 48.31 48.27 48.30 247,651 +0.03 +0.06
2025-06-16 48.26 48.31 48.25 48.27 293,567 +0.02 +0.04
2025-06-13 48.30 48.31 48.24 48.25 436,567 -0.09 -0.19
2025-06-12 48.32 48.34 48.29 48.34 342,719 +0.07 +0.15
2025-06-11 48.25 48.27 48.22 48.27 237,154 +0.11 +0.23
2025-06-10 48.20 48.20 48.16 48.16 264,045 +0.01 +0.02
2025-06-09 48.11 48.17 48.11 48.15 326,825 +0.05 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.39
On 2025-06-18		 48.24
On 2025-06-13		 0.06 0.12 48.34
On 2025-06-12		 48.24
On 2025-06-13		 -0.22 48.30
10D 48.39
On 2025-06-18		 48.09
On 2025-06-06		 0.05 0.10 48.30
On 2025-06-05		 48.09
On 2025-06-06		 -0.43 48.24
20D 48.40
On 2025-05-30		 48.09
On 2025-06-06		 0.11 0.23 48.40
On 2025-05-30		 48.09
On 2025-06-06		 -0.64 48.24
WTD 48.39
On 2025-06-18		 48.25
On 2025-06-16		 0.08 0.17 48.31
On 2025-06-16		 48.27
On 2025-06-17		 -0.09 48.30
MTD 48.39
On 2025-06-18		 48.09
On 2025-06-06		 -0.07 -0.14 48.30
On 2025-06-04		 48.09
On 2025-06-06		 -0.43 48.23
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FTNT

Fortinet Inc.

100.84 -2.04 -1.98 4,334,625
CDNS

Cadence Design Systems Inc

296.84 -2.16 -0.72 1,216,167
CGNX

Cognex Corporation

29.97 +0.07 +0.23 1,309,983
ISTB

iShares Core 1-5 Year USD Bond ETF

48.33 +0.03 +0.06 186,002