ISTB: iShares Core 1-5 Year USD Bond ETF
$ 48.37 |
|
+0.04 +0.08% |
Open: | 48.32 |
High: | 48.39 |
Low: | 48.32 |
Volume: | 270,002 |
$ 48.33
+0.03 +0.06%
Open: | 48.32 |
High: | 48.39 |
Low: | 48.29 |
Volume: | 186,002 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 48.32 | 48.39 | 48.32 | 48.37 | 270,002 | +0.04 | +0.08 |
2025-06-18 | 48.32 | 48.39 | 48.29 | 48.33 | 186,002 | +0.03 | +0.06 |
2025-06-17 | 48.30 | 48.31 | 48.27 | 48.30 | 247,651 | +0.03 | +0.06 |
2025-06-16 | 48.26 | 48.31 | 48.25 | 48.27 | 293,567 | +0.02 | +0.04 |
2025-06-13 | 48.30 | 48.31 | 48.24 | 48.25 | 436,567 | -0.09 | -0.19 |
2025-06-12 | 48.32 | 48.34 | 48.29 | 48.34 | 342,719 | +0.07 | +0.15 |
2025-06-11 | 48.25 | 48.27 | 48.22 | 48.27 | 237,154 | +0.11 | +0.23 |
2025-06-10 | 48.20 | 48.20 | 48.16 | 48.16 | 264,045 | +0.01 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.39 On 2025-06-18 |
48.24 On 2025-06-13 |
0.03 | 0.06 | 48.39 On 2025-06-18 |
48.32 On 2025-06-20 |
-0.14 | 48.30 |
10D | 48.39 On 2025-06-18 |
48.09 On 2025-06-06 |
0.16 | 0.33 | 48.34 On 2025-06-12 |
48.24 On 2025-06-13 |
-0.22 | 48.25 |
20D | 48.40 On 2025-05-30 |
48.09 On 2025-06-06 |
0.24 | 0.50 | 48.40 On 2025-05-30 |
48.09 On 2025-06-06 |
-0.64 | 48.25 |
WTD | 48.39 On 2025-06-18 |
48.25 On 2025-06-16 |
0.12 | 0.25 | 48.39 On 2025-06-18 |
48.32 On 2025-06-20 |
-0.14 | 48.32 |
MTD | 48.39 On 2025-06-18 |
48.09 On 2025-06-06 |
-0.03 | -0.06 | 48.30 On 2025-06-04 |
48.09 On 2025-06-06 |
-0.43 | 48.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ISTB
iShares Core 1-5 Year USD Bond ETF |
48.37 | +0.04 | +0.08 | 270,002 |