ISTB: iShares Core 1-5 Year USD Bond ETF

As of Thursday, October 1st, 2026

$ 47.16

-0.09 -0.19%

Open: 47.03
High: 47.18
Low: 47.01
Volume: 1,280,673
Previous Close on Wednesday, September 30th, 2026

$ 47.25

+0.05 +0.11%

Open: 47.28
High: 47.28
Low: 47.20
Volume: 2,355,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 47.03 47.18 47.01 47.16 1,280,673 -0.09 -0.19
2026-09-30 47.28 47.28 47.20 47.25 2,355,789 +0.05 +0.11
2026-09-29 47.23 47.23 47.15 47.20 59,593 0.00 0.00
2026-09-28 47.22 47.25 47.17 47.20 1,099,063 -0.11 -0.23
2026-09-25 47.29 47.32 47.24 47.31 1,001,435 +0.08 +0.17
2026-09-24 47.34 47.34 47.21 47.23 684,357 -0.07 -0.14
2026-09-23 47.44 47.45 47.26 47.30 615,516 -0.22 -0.45
2026-09-22 47.50 47.52 47.46 47.51 1,023,992 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.32
On 2026-09-25		 47.01
On 2026-10-01		 -0.07 -0.15 47.32
On 2026-09-25		 47.01
On 2026-10-01		 -0.65 47.22
10D 47.52
On 2026-09-22		 47.01
On 2026-10-01		 -0.37 -0.78 47.52
On 2026-09-22		 47.01
On 2026-10-01		 -1.06 47.31
20D 47.84
On 2026-09-03		 47.01
On 2026-10-01		 -0.61 -1.28 47.84
On 2026-09-03		 47.01
On 2026-10-01		 -1.73 47.46
WTD 47.28
On 2026-09-30		 47.01
On 2026-10-01		 -0.15 -0.32 47.28
On 2026-09-30		 47.01
On 2026-10-01		 -0.57 47.20
MTD 47.18
On 2026-10-01		 47.01
On 2026-10-01		 -0.09 -0.19 -- -- -- 47.16
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

282.46 -4.38 -1.53 633,233
HUN

Huntsman Corporation

8.67 +0.27 +3.21 3,943,462
ISTB

iShares Core 1-5 Year USD Bond ETF

47.16 -0.09 -0.19 1,280,673