ISTB: iShares Core 1-5 Year USD Bond ETF

As of Friday, September 12th, 2025

$ 48.86

-0.02 -0.04%

Open: 48.86
High: 48.87
Low: 48.83
Volume: 193,169
Previous Close on Thursday, September 11th, 2025

$ 48.88

+0.01 +0.02%

Open: 48.85
High: 48.93
Low: 48.85
Volume: 415,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 48.86 48.87 48.83 48.86 193,169 -0.02 -0.04
2025-09-11 48.85 48.93 48.85 48.88 415,273 +0.01 +0.02
2025-09-10 48.86 48.89 48.85 48.87 381,490 +0.02 +0.04
2025-09-09 48.89 48.90 48.83 48.85 353,391 -0.04 -0.08
2025-09-08 48.90 48.90 48.86 48.89 353,643 +0.04 +0.08
2025-09-05 48.90 48.90 48.84 48.85 360,773 +0.09 +0.18
2025-09-04 48.73 48.77 48.67 48.76 401,510 +0.07 +0.14
2025-09-03 48.65 48.71 48.51 48.69 519,327 +0.06 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.93
On 2025-09-11		 48.83
On 2025-09-09		 0.01 0.02 48.93
On 2025-09-11		 48.83
On 2025-09-12		 -0.20 48.87
10D 48.93
On 2025-09-11		 48.51
On 2025-09-03		 0.01 0.02 48.87
On 2025-08-29		 48.51
On 2025-09-03		 -0.75 48.81
20D 48.93
On 2025-09-11		 48.51
On 2025-09-03		 0.23 0.47 48.87
On 2025-08-29		 48.51
On 2025-09-03		 -0.75 48.76
WTD 48.93
On 2025-09-11		 48.83
On 2025-09-09		 0.01 0.02 48.93
On 2025-09-11		 48.83
On 2025-09-12		 -0.20 48.87
MTD 48.93
On 2025-09-11		 48.51
On 2025-09-03		 0.02 0.04 48.93
On 2025-09-11		 48.83
On 2025-09-12		 -0.20 48.81
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

20.65 -0.60 -2.82 213,650
IQ

iQIYI, Inc.

2.61 -0.01 -0.38 11,644,836
WH

Wyndham Hotels & Resorts Inc.

85.81 -2.65 -3.00 819,808
ARR

ARMOUR Residential REIT Inc.

15.32 +0.08 +0.52 3,951,013
ISTB

iShares Core 1-5 Year USD Bond ETF

48.86 -0.02 -0.04 193,169