ISTB: iShares Core 1-5 Year USD Bond ETF

As of Wednesday, April 16th, 2025

$ 48.22

+0.11 +0.23%

Open: 48.15
High: 48.22
Low: 48.14
Volume: 556,694
Previous Close on Tuesday, April 15th, 2025

$ 48.11

+0.03 +0.06%

Open: 48.12
High: 48.16
Low: 48.09
Volume: 217,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 48.15 48.22 48.14 48.22 556,694 +0.11 +0.23
2025-04-15 48.12 48.16 48.09 48.11 217,504 +0.03 +0.06
2025-04-14 47.97 48.17 47.97 48.08 276,283 +0.19 +0.40
2025-04-11 47.99 47.99 47.77 47.89 263,308 -0.08 -0.17
2025-04-10 48.15 48.15 47.96 47.97 464,688 -0.12 -0.25
2025-04-09 48.05 48.12 47.90 48.09 1,187,415 0.00 0.00
2025-04-08 48.12 48.21 48.07 48.09 797,086 -0.04 -0.08
2025-04-07 48.27 48.31 48.10 48.13 1,379,678 -0.22 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.22
On 2025-04-16		 47.77
On 2025-04-11		 0.13 0.27 48.15
On 2025-04-10		 47.77
On 2025-04-11		 -0.80 48.05
10D 48.52
On 2025-04-04		 47.77
On 2025-04-11		 -0.01 -0.02 48.52
On 2025-04-04		 47.77
On 2025-04-11		 -1.55 48.13
20D 48.52
On 2025-04-04		 47.77
On 2025-04-11		 -0.02 -0.04 48.52
On 2025-04-04		 47.77
On 2025-04-11		 -1.55 48.19
WTD 48.22
On 2025-04-16		 47.97
On 2025-04-14		 0.33 0.69 48.17
On 2025-04-14		 48.09
On 2025-04-15		 -0.16 48.14
MTD 48.52
On 2025-04-04		 47.77
On 2025-04-11		 -0.13 -0.27 48.52
On 2025-04-04		 47.77
On 2025-04-11		 -1.55 48.15
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.22 +0.11 +0.23 556,694