ISTB: iShares Core 1-5 Year USD Bond ETF

As of Friday, March 17th, 2023

$ 47.03

+0.21 +0.45%

Open: 46.87
High: 47.11
Low: 46.87
Volume: 660,745
Previous Close on Thursday, March 16th, 2023

$ 46.82

-0.16 -0.34%

Open: 46.99
High: 47.07
Low: 46.78
Volume: 442,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 46.87 47.11 46.87 47.03 660,745 +0.21 +0.45
2023-03-16 46.99 47.07 46.78 46.82 442,320 -0.16 -0.34
2023-03-15 46.90 47.07 46.84 46.98 481,612 +0.25 +0.53
2023-03-14 46.68 46.80 46.62 46.73 551,034 -0.12 -0.26
2023-03-13 46.84 47.06 46.82 46.85 1,026,071 +0.30 +0.64
2023-03-10 46.51 46.61 46.47 46.55 499,138 +0.25 +0.54
2023-03-09 46.23 46.34 46.23 46.30 594,265 +0.14 +0.30
2023-03-08 46.23 46.26 46.13 46.16 582,275 -0.04 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.11
On 2023-03-17		 46.62
On 2023-03-14		 0.48 1.03 47.06
On 2023-03-13		 46.62
On 2023-03-14		 -0.93 46.88
10D 47.11
On 2023-03-17		 46.13
On 2023-03-08		 0.72 1.55 47.06
On 2023-03-13		 46.62
On 2023-03-14		 -0.93 46.59
20D 47.11
On 2023-03-17		 46.13
On 2023-03-08		 0.45 0.97 46.63
On 2023-02-17		 46.13
On 2023-03-08		 -1.07 46.51
WTD 47.11
On 2023-03-17		 46.62
On 2023-03-14		 0.48 1.03 47.06
On 2023-03-13		 46.62
On 2023-03-14		 -0.93 46.88
MTD 47.11
On 2023-03-17		 46.13
On 2023-03-08		 0.56 1.21 47.06
On 2023-03-13		 46.62
On 2023-03-14		 -0.93 46.52
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56