ISTB: iShares Core 1-5 Year USD Bond ETF
$ 48.96 |
|
-- 0 0% |
Open: | 48.96 |
High: | 48.96 |
Low: | 48.96 |
Volume: | N/A |
$ 48.96
+0.08 +0.16%
Open: | 48.86 |
High: | 48.96 |
Low: | 48.86 |
Volume: | 334,376 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 48.86 | 48.96 | 48.86 | 48.96 | 334,376 | +0.08 | +0.16 |
2025-10-15 | 48.87 | 48.90 | 48.85 | 48.88 | 229,826 | -0.01 | -0.02 |
2025-10-14 | 48.84 | 48.89 | 48.81 | 48.89 | 276,733 | +0.04 | +0.08 |
2025-10-13 | 48.82 | 48.85 | 48.79 | 48.85 | 246,727 | +0.07 | +0.14 |
2025-10-10 | 48.75 | 48.81 | 48.74 | 48.78 | 201,086 | +0.07 | +0.14 |
2025-10-09 | 48.71 | 48.72 | 48.70 | 48.71 | 258,839 | -0.03 | -0.06 |
2025-10-08 | 48.77 | 48.78 | 48.72 | 48.74 | 261,622 | -0.02 | -0.04 |
2025-10-07 | 48.74 | 48.77 | 48.72 | 48.76 | 357,565 | +0.04 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.96 On 2025-10-16 |
48.74 On 2025-10-10 |
0.25 | 0.51 | 48.81 On 2025-10-10 |
48.81 On 2025-10-10 |
0.00 | 48.87 |
10D | 48.96 On 2025-10-16 |
48.70 On 2025-10-09 |
0.19 | 0.39 | 48.78 On 2025-10-03 |
48.70 On 2025-10-09 |
-0.16 | 48.80 |
20D | 48.96 On 2025-10-16 |
48.70 On 2025-10-09 |
0.11 | 0.23 | 48.89 On 2025-09-23 |
48.70 On 2025-10-09 |
-0.39 | 48.81 |
WTD | 48.96 On 2025-10-16 |
48.79 On 2025-10-13 |
0.18 | 0.37 | 48.85 On 2025-10-13 |
48.85 On 2025-10-13 |
0.00 | 48.90 |
MTD | 48.96 On 2025-10-16 |
48.70 On 2025-10-09 |
0.12 | 0.25 | 48.78 On 2025-10-03 |
48.70 On 2025-10-09 |
-0.16 | 48.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,253.07 | +300.83 | +0.65 | 370,588,994 |
DJTA
Dow Jones Transportation Average |
15,714.44 | +58.56 | +0.37 | 89,956,717 |
SPX
S&P 500 Index |
6,671.23 | +42.16 | +0.64 | |
OEX
S&P 100 Index |
3,334.10 | +23.27 | +0.70 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,846.37 | +189.13 | +0.77 | |
NYA
NYSE Composite Index |
21,431.52 | +54.56 | +0.26 | |
XAX
NYSE AMEX Composite Index |
6,882.86 | -84.11 | -1.21 | |
RUI
RUSSELL 1000 Index |
3,644.59 | +21.36 | +0.59 | |
RUT
Russell 2000 Index |
2,452.75 | -14.26 | -0.58 | |
RUA
Russell 3000 Index |
3,793.00 | +20.29 | +0.54 | |
VIX
CBOE Volatility Index |
21.53 | -3.35 | -13.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.01 | -0.95 | -3.81 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.69 | -1.28 | -5.13 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.57 | -2.04 | -8.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,552.96 | +89.48 | +0.78 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ISTB
iShares Core 1-5 Year USD Bond ETF |
48.96 | 0.00 | 0.00 |