ISTB: iShares Core 1-5 Year USD Bond ETF

As of Friday, August 1st, 2025

$ 48.59

+0.08 +0.16%

Open: 48.51
High: 48.59
Low: 48.51
Volume: 296,942
Previous Close on Thursday, July 31st, 2025

$ 48.51

+0.01 +0.02%

Open: 48.51
High: 48.54
Low: 48.49
Volume: 512,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 48.51 48.59 48.51 48.59 296,942 +0.08 +0.16
2025-07-31 48.51 48.54 48.49 48.51 512,314 +0.01 +0.02
2025-07-30 48.50 48.59 48.49 48.50 255,106 -0.05 -0.10
2025-07-29 48.51 48.56 48.50 48.55 195,573 +0.07 +0.14
2025-07-28 48.50 48.50 48.48 48.48 337,223 -0.02 -0.04
2025-07-25 48.47 48.51 48.47 48.50 315,327 +0.03 +0.06
2025-07-24 48.45 48.48 48.43 48.47 586,402 -0.03 -0.06
2025-07-23 48.52 48.53 48.49 48.50 265,364 -0.05 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.59
On 2025-08-01		 48.48
On 2025-07-28		 0.09 0.19 48.59
On 2025-07-30		 48.49
On 2025-07-31		 -0.20 48.53
10D 48.59
On 2025-08-01		 48.43
On 2025-07-24		 0.14 0.29 48.55
On 2025-07-22		 48.43
On 2025-07-24		 -0.24 48.52
20D 48.59
On 2025-08-01		 48.29
On 2025-07-15		 0.21 0.43 48.42
On 2025-07-09		 48.29
On 2025-07-15		 -0.27 48.45
WTD 48.59
On 2025-08-01		 48.48
On 2025-07-28		 0.09 0.19 48.59
On 2025-07-30		 48.49
On 2025-07-31		 -0.20 48.53
MTD 48.59
On 2025-08-01		 48.51
On 2025-08-01		 0.08 0.16 -- -- -- 48.59
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.59 +0.08 +0.16 296,942