ISTB: iShares Core 1-5 Year USD Bond ETF

As of Friday, August 22nd, 2025

$ 48.75

+0.15 +0.31%

Open: 48.63
High: 48.76
Low: 48.62
Volume: 235,131
Previous Close on Thursday, August 21st, 2025

$ 48.60

-0.07 -0.14%

Open: 48.64
High: 48.67
Low: 48.58
Volume: 435,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 48.63 48.76 48.62 48.75 235,131 +0.15 +0.31
2025-08-21 48.64 48.67 48.58 48.60 435,504 -0.07 -0.14
2025-08-20 48.66 48.72 48.65 48.67 225,483 +0.01 +0.02
2025-08-19 48.63 48.66 48.63 48.66 266,102 +0.03 +0.06
2025-08-18 48.63 48.65 48.61 48.63 379,138 0.00 0.00
2025-08-15 48.66 48.66 48.62 48.63 246,157 0.00 0.00
2025-08-14 48.65 48.66 48.62 48.63 348,168 -0.07 -0.14
2025-08-13 48.67 48.71 48.65 48.70 269,247 +0.09 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.76
On 2025-08-22		 48.58
On 2025-08-21		 0.12 0.25 48.72
On 2025-08-20		 48.58
On 2025-08-21		 -0.29 48.66
10D 48.76
On 2025-08-22		 48.56
On 2025-08-11		 0.18 0.37 48.72
On 2025-08-20		 48.58
On 2025-08-21		 -0.29 48.65
20D 48.76
On 2025-08-22		 48.48
On 2025-07-28		 0.25 0.52 48.72
On 2025-08-20		 48.58
On 2025-08-21		 -0.29 48.60
WTD 48.76
On 2025-08-22		 48.58
On 2025-08-21		 0.12 0.25 48.72
On 2025-08-20		 48.58
On 2025-08-21		 -0.29 48.66
MTD 48.76
On 2025-08-22		 48.51
On 2025-08-01		 0.24 0.49 48.72
On 2025-08-20		 48.58
On 2025-08-21		 -0.29 48.63
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

116.15 +4.48 +4.01 237,407
ISTB

iShares Core 1-5 Year USD Bond ETF

48.75 +0.15 +0.31 235,131