ISTB: iShares Core 1-5 Year USD Bond ETF

As of Tuesday, March 19th, 2024

$ 47.23

-- 0 0%

Open: 47.23
High: 47.23
Low: 47.23
Volume: N/A
Previous Close on Monday, March 18th, 2024

$ 47.23

+0.01 +0.02%

Open: 47.25
High: 47.25
Low: 47.21
Volume: 303,304
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 47.25 47.25 47.21 47.23 303,304 +0.01 +0.02
2024-03-15 47.22 47.25 47.21 47.22 211,213 -0.02 -0.04
2024-03-14 47.30 48.32 47.21 47.24 958,619 -0.11 -0.23
2024-03-13 47.36 47.39 47.35 47.35 197,087 -0.04 -0.08
2024-03-12 47.40 47.43 47.37 47.39 181,031 -0.04 -0.08
2024-03-11 47.47 47.48 47.42 47.43 378,450 -0.04 -0.08
2024-03-08 47.49 47.52 47.46 47.47 244,514 +0.06 +0.12
2024-03-07 47.41 47.43 47.38 47.42 298,655 +0.06 +0.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.32
On 2024-03-14
47.21
On 2024-03-15
-0.20 -0.42 48.32
On 2024-03-14
47.21
On 2024-03-15
-2.31 47.29
10D 48.32
On 2024-03-14
47.21
On 2024-03-15
-0.05 -0.11 48.32
On 2024-03-14
47.21
On 2024-03-15
-2.31 47.34
20D 48.32
On 2024-03-14
47.16
On 2024-03-01
-0.03 -0.06 48.32
On 2024-03-14
47.21
On 2024-03-15
-2.31 47.32
WTD 47.25
On 2024-03-18
47.21
On 2024-03-18
0.01 0.02 -- -- -- 47.23
MTD 48.32
On 2024-03-14
47.16
On 2024-03-01
-0.10 -0.21 48.32
On 2024-03-14
47.21
On 2024-03-15
-2.31 47.34
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

170.02 +0.11 +0.06 341,472
KO

The Coca-Cola Company

60.20 +0.07 +0.12 1,218,401
PFE

Pfizer Inc.

27.52 -0.20 -0.72 4,565,469
VZ

Verizon Communications Inc.

39.82 -0.11 -0.28 1,963,226
VIX

CBOE Volatility Index

14.27 -0.06 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,864.65 +74.22 +0.19 37,110,867
DJTA

Dow Jones Transportation Average

15,440.46 +22.88 +0.15 7,552,434
SPX

S&P 500 Index

5,138.89 -10.53 -0.20
OEX

S&P 100 Index

2,431.99 -7.53 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,859.72 -125.29 -0.70
NYA

NYSE Composite Index

17,894.26 +11.94 +0.07
XAX

NYSE AMEX Composite Index

4,743.21 -19.58 -0.41
RUI

RUSSELL 1000 Index

2,814.78 -6.00 -0.21
RUT

Russell 2000 Index

2,016.51 -8.22 -0.41
RUA

Russell 3000 Index

2,938.39 -6.55 -0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.27 -0.06 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.55 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.98 -0.02 -0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.17 -0.05 -0.31
VXN

CBOE NASDAQ 100 Volatility Index

19.37 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,826.37 -54.84 -0.62
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

47.23 0.00 0.00