ISTB: iShares Core 1-5 Year USD Bond ETF

As of Wednesday, February 4th, 2026

$ 48.68

-- 0 0%

Open: 48.67
High: 48.70
Low: 48.65
Volume: 369,866
Previous Close on Tuesday, February 3rd, 2026

$ 48.68

-0.01 -0.02%

Open: 48.65
High: 48.68
Low: 48.65
Volume: 409,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 48.67 48.70 48.65 48.68 369,866 0.00 0.00
2026-02-03 48.65 48.68 48.65 48.68 409,696 -0.01 -0.02
2026-02-02 48.70 48.71 48.67 48.69 1,039,262 -0.20 -0.41
2026-01-30 48.87 48.89 48.86 48.89 293,577 +0.04 +0.08
2026-01-29 48.82 48.86 48.82 48.85 410,463 +0.03 +0.06
2026-01-28 48.83 48.84 48.79 48.82 264,803 -0.01 -0.02
2026-01-27 48.80 48.84 48.80 48.83 590,112 +0.03 +0.06
2026-01-26 48.80 48.82 48.78 48.80 481,261 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.89
On 2026-01-30		 48.65
On 2026-02-03		 -0.14 -0.29 48.89
On 2026-01-30		 48.65
On 2026-02-03		 -0.49 48.76
10D 48.89
On 2026-01-30		 48.65
On 2026-02-03		 -0.07 -0.14 48.89
On 2026-01-30		 48.65
On 2026-02-03		 -0.49 48.78
20D 48.89
On 2026-01-30		 48.65
On 2026-02-03		 -0.11 -0.23 48.89
On 2026-01-30		 48.65
On 2026-02-03		 -0.49 48.77
WTD 48.71
On 2026-02-02		 48.65
On 2026-02-03		 -0.21 -0.43 48.71
On 2026-02-02		 48.65
On 2026-02-03		 -0.12 48.68
MTD 48.71
On 2026-02-02		 48.65
On 2026-02-03		 -0.21 -0.43 48.71
On 2026-02-02		 48.65
On 2026-02-03		 -0.12 48.68
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.68 0.00 0.00 369,866