ISTB: iShares Core 1-5 Year USD Bond ETF
$ 48.15 |
|
-0.14 -0.29% |
|
| Open: | 48.26 |
| High: | 48.28 |
| Low: | 48.15 |
| Volume: | 474,281 |
$ 48.29
+0.03 +0.06%
| Open: | 48.30 |
| High: | 48.30 |
| Low: | 48.25 |
| Volume: | 651,490 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 48.26 | 48.28 | 48.15 | 48.15 | 474,281 | -0.14 | -0.29 |
| 2025-05-07 | 48.30 | 48.30 | 48.25 | 48.29 | 651,490 | +0.03 | +0.06 |
| 2025-05-06 | 48.21 | 48.26 | 48.21 | 48.26 | 589,628 | +0.07 | +0.15 |
| 2025-05-05 | 48.21 | 48.24 | 48.18 | 48.19 | 1,707,145 | -0.03 | -0.06 |
| 2025-05-02 | 48.30 | 48.30 | 48.19 | 48.22 | 793,186 | -0.09 | -0.19 |
| 2025-05-01 | 48.43 | 48.47 | 48.29 | 48.31 | 405,812 | -0.27 | -0.56 |
| 2025-04-30 | 48.55 | 48.59 | 48.52 | 48.58 | 409,912 | +0.03 | +0.06 |
| 2025-04-29 | 48.46 | 48.55 | 48.46 | 48.55 | 231,335 | +0.07 | +0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 48.30 On 2025-05-02 |
48.15 On 2025-05-08 |
-0.16 | -0.33 | 48.30 On 2025-05-02 |
48.15 On 2025-05-08 |
-0.31 | 48.22 |
| 10D | 48.59 On 2025-04-30 |
48.15 On 2025-05-08 |
-0.20 | -0.41 | 48.59 On 2025-04-30 |
48.15 On 2025-05-08 |
-0.90 | 48.34 |
| 20D | 48.59 On 2025-04-30 |
47.77 On 2025-04-11 |
0.06 | 0.12 | 48.59 On 2025-04-30 |
48.15 On 2025-05-08 |
-0.90 | 48.24 |
| WTD | 48.30 On 2025-05-07 |
48.15 On 2025-05-08 |
-0.07 | -0.15 | 48.30 On 2025-05-07 |
48.15 On 2025-05-08 |
-0.31 | 48.22 |
| MTD | 48.47 On 2025-05-01 |
48.15 On 2025-05-08 |
-0.43 | -0.89 | 48.47 On 2025-05-01 |
48.15 On 2025-05-08 |
-0.66 | 48.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |