ISTB: iShares Core 1-5 Year USD Bond ETF

As of Friday, January 17th, 2025

$ 47.86

-- 0 0%

Open: 47.87
High: 47.87
Low: 47.84
Volume: 527,375
Previous Close on Thursday, January 16th, 2025

$ 47.86

+0.06 +0.13%

Open: 47.77
High: 47.87
Low: 47.76
Volume: 320,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 47.87 47.87 47.84 47.86 527,375 0.00 0.00
2025-01-16 47.77 47.87 47.76 47.86 320,616 +0.06 +0.13
2025-01-15 47.80 47.82 47.76 47.80 278,953 +0.17 +0.36
2025-01-14 47.61 47.63 47.59 47.63 371,392 +0.04 +0.08
2025-01-13 47.62 47.62 47.57 47.59 359,317 -0.02 -0.04
2025-01-10 47.70 47.70 47.60 47.61 454,602 -0.14 -0.29
2025-01-08 47.71 47.77 47.71 47.75 391,211 +0.02 +0.04
2025-01-07 47.73 47.76 47.68 47.73 379,387 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.87
On 2025-01-16		 47.57
On 2025-01-13		 0.25 0.53 47.87
On 2025-01-16		 47.84
On 2025-01-17		 -0.06 47.75
10D 47.87
On 2025-01-16		 47.57
On 2025-01-13		 0.09 0.19 47.79
On 2025-01-03		 47.57
On 2025-01-13		 -0.46 47.73
20D 47.87
On 2025-01-16		 47.57
On 2025-01-13		 -0.07 -0.15 47.81
On 2025-01-02		 47.57
On 2025-01-13		 -0.50 47.70
WTD 47.87
On 2025-01-16		 47.57
On 2025-01-13		 0.25 0.53 47.87
On 2025-01-16		 47.84
On 2025-01-17		 -0.06 47.75
MTD 47.87
On 2025-01-16		 47.57
On 2025-01-13		 0.09 0.19 47.81
On 2025-01-02		 47.57
On 2025-01-13		 -0.50 47.74
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

47.86 0.00 0.00 527,375