ISTB: iShares Core 1-5 Year USD Bond ETF

As of Thursday, November 6th, 2025

$ 48.73

+0.09 +0.19%

Open: 48.73
High: 48.74
Low: 48.71
Volume: 338,942
Previous Close on Wednesday, November 5th, 2025

$ 48.64

-0.08 -0.16%

Open: 48.69
High: 48.69
Low: 48.63
Volume: 253,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 48.73 48.74 48.71 48.73 338,938 +0.09 +0.19
2025-11-05 48.69 48.69 48.63 48.64 253,623 -0.08 -0.16
2025-11-04 48.69 48.72 48.68 48.72 337,408 +0.05 +0.10
2025-11-03 48.68 48.69 48.66 48.67 375,955 -0.19 -0.39
2025-10-31 48.88 48.89 48.86 48.86 262,188 0.00 0.00
2025-10-30 48.80 48.88 48.80 48.86 342,608 -0.02 -0.04
2025-10-29 48.99 48.99 48.85 48.88 252,227 -0.11 -0.22
2025-10-28 48.96 48.99 48.93 48.99 272,688 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.89
On 2025-10-31		 48.63
On 2025-11-05		 -0.13 -0.27 48.89
On 2025-10-31		 48.63
On 2025-11-05		 -0.53 48.72
10D 48.99
On 2025-10-28		 48.63
On 2025-11-05		 -0.21 -0.43 48.99
On 2025-10-28		 48.63
On 2025-11-05		 -0.73 48.83
20D 48.99
On 2025-10-21		 48.63
On 2025-11-05		 0.02 0.04 48.99
On 2025-10-21		 48.63
On 2025-11-05		 -0.73 48.87
WTD 48.74
On 2025-11-06		 48.63
On 2025-11-05		 -0.13 -0.27 48.72
On 2025-11-04		 48.63
On 2025-11-05		 -0.18 48.69
MTD 48.74
On 2025-11-06		 48.63
On 2025-11-05		 -0.13 -0.27 48.72
On 2025-11-04		 48.63
On 2025-11-05		 -0.18 48.69
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

40.45 -0.40 -0.98 1,038,957
SNV

Synovus Financial Corp.

44.71 -0.44 -0.97 903,921
ISTB

iShares Core 1-5 Year USD Bond ETF

48.73 +0.09 +0.19 338,942