ISTB: iShares Core 1-5 Year USD Bond ETF

As of Wednesday, November 20th, 2024

$ 47.86

-0.05 -0.10%

Open: 47.84
High: 47.90
Low: 47.84
Volume: 279,413
Previous Close on Tuesday, November 19th, 2024

$ 47.91

+0.05 +0.10%

Open: 47.94
High: 47.94
Low: 47.88
Volume: 740,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 47.84 47.90 47.84 47.86 279,413 -0.05 -0.10
2024-11-19 47.94 47.94 47.88 47.91 740,692 +0.05 +0.10
2024-11-18 47.86 47.88 47.81 47.86 811,296 +0.04 +0.08
2024-11-15 47.79 47.87 47.73 47.82 366,225 +0.03 +0.06
2024-11-14 47.90 47.90 47.77 47.79 379,176 -0.06 -0.13
2024-11-13 47.92 47.92 47.81 47.85 555,004 +0.08 +0.17
2024-11-12 47.85 47.85 47.76 47.77 309,099 -0.13 -0.27
2024-11-11 47.91 47.91 47.87 47.90 171,659 -0.04 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.94
On 2024-11-19		 47.73
On 2024-11-15		 0.01 0.02 47.90
On 2024-11-14		 47.73
On 2024-11-15		 -0.35 47.85
10D 48.00
On 2024-11-08		 47.73
On 2024-11-15		 0.05 0.10 48.00
On 2024-11-08		 47.73
On 2024-11-15		 -0.56 47.87
20D 48.19
On 2024-10-25		 47.73
On 2024-11-15		 -0.22 -0.46 48.19
On 2024-10-25		 47.73
On 2024-11-15		 -0.95 47.93
WTD 47.94
On 2024-11-19		 47.81
On 2024-11-18		 0.04 0.08 47.94
On 2024-11-19		 47.84
On 2024-11-20		 -0.21 47.88
MTD 48.00
On 2024-11-08		 47.73
On 2024-11-15		 -0.18 -0.37 48.00
On 2024-11-08		 47.73
On 2024-11-15		 -0.56 47.86
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

67.28 -0.50 -0.74 3,278,015
TWM

ProShares UltraShort Russell2000

41.65 -0.03 -0.07 207,737
VWO

Vanguard FTSE Emerging Markets ETF

45.56 -0.01 -0.02 5,668,218
E

Eni S.p.A.

28.93 -0.14 -0.48 289,576
ISTB

iShares Core 1-5 Year USD Bond ETF

47.86 -0.05 -0.10 279,413