ISTB: iShares Core 1-5 Year USD Bond ETF

As of Friday, September 6th, 2024

$ 48.50

+0.08 +0.17%

Open: 48.45
High: 48.57
Low: 48.42
Volume: 345,534
Previous Close on Thursday, September 5th, 2024

$ 48.42

+0.04 +0.08%

Open: 48.43
High: 48.45
Low: 48.36
Volume: 210,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 48.45 48.57 48.42 48.50 345,534 +0.08 +0.17
2024-09-05 48.43 48.45 48.36 48.42 210,581 +0.04 +0.08
2024-09-04 48.26 48.39 48.26 48.38 350,305 +0.13 +0.27
2024-09-03 48.23 48.28 48.23 48.25 529,871 -0.11 -0.23
2024-08-30 48.35 48.39 48.33 48.36 222,637 +0.01 +0.02
2024-08-29 48.34 48.38 48.34 48.35 439,519 -0.02 -0.04
2024-08-28 48.37 48.41 48.36 48.37 916,796 -0.01 -0.02
2024-08-27 48.30 48.39 48.30 48.38 295,833 +0.03 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.57
On 2024-09-06		 48.23
On 2024-09-03		 0.15 0.31 48.39
On 2024-08-30		 48.23
On 2024-09-03		 -0.33 48.38
10D 48.57
On 2024-09-06		 48.23
On 2024-09-03		 0.28 0.58 48.41
On 2024-08-26		 48.23
On 2024-09-03		 -0.37 48.37
20D 48.57
On 2024-09-06		 48.03
On 2024-08-09		 0.49 1.02 48.26
On 2024-08-14		 48.07
On 2024-08-15		 -0.39 48.28
WTD 48.57
On 2024-09-06		 48.23
On 2024-09-03		 0.14 0.29 48.28
On 2024-09-03		 48.28
On 2024-09-03		 0.00 48.39
MTD 48.57
On 2024-09-06		 48.23
On 2024-09-03		 0.14 0.29 48.28
On 2024-09-03		 48.28
On 2024-09-03		 0.00 48.39
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.50 +0.08 +0.17 345,534