ISTB: iShares Core 1-5 Year USD Bond ETF

As of Friday, June 20th, 2025

$ 48.37

+0.04 +0.08%

Open: 48.32
High: 48.39
Low: 48.32
Volume: 270,002
Previous Close on Wednesday, June 18th, 2025

$ 48.33

+0.03 +0.06%

Open: 48.32
High: 48.39
Low: 48.29
Volume: 186,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 48.32 48.39 48.32 48.37 270,002 +0.04 +0.08
2025-06-18 48.32 48.39 48.29 48.33 186,002 +0.03 +0.06
2025-06-17 48.30 48.31 48.27 48.30 247,651 +0.03 +0.06
2025-06-16 48.26 48.31 48.25 48.27 293,567 +0.02 +0.04
2025-06-13 48.30 48.31 48.24 48.25 436,567 -0.09 -0.19
2025-06-12 48.32 48.34 48.29 48.34 342,719 +0.07 +0.15
2025-06-11 48.25 48.27 48.22 48.27 237,154 +0.11 +0.23
2025-06-10 48.20 48.20 48.16 48.16 264,045 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.39
On 2025-06-18		 48.24
On 2025-06-13		 0.03 0.06 48.39
On 2025-06-18		 48.32
On 2025-06-20		 -0.14 48.30
10D 48.39
On 2025-06-18		 48.09
On 2025-06-06		 0.16 0.33 48.34
On 2025-06-12		 48.24
On 2025-06-13		 -0.22 48.25
20D 48.40
On 2025-05-30		 48.09
On 2025-06-06		 0.24 0.50 48.40
On 2025-05-30		 48.09
On 2025-06-06		 -0.64 48.25
WTD 48.39
On 2025-06-18		 48.25
On 2025-06-16		 0.12 0.25 48.39
On 2025-06-18		 48.32
On 2025-06-20		 -0.14 48.32
MTD 48.39
On 2025-06-18		 48.09
On 2025-06-06		 -0.03 -0.06 48.30
On 2025-06-04		 48.09
On 2025-06-06		 -0.43 48.24
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.37 +0.04 +0.08 270,002