ISTB: iShares Core 1-5 Year USD Bond ETF

As of Thursday, October 9th, 2025

$ 48.71

-0.03 -0.06%

Open: 48.71
High: 48.72
Low: 48.70
Volume: 258,839
Previous Close on Wednesday, October 8th, 2025

$ 48.74

-0.02 -0.04%

Open: 48.77
High: 48.78
Low: 48.72
Volume: 261,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 48.71 48.72 48.70 48.71 258,839 -0.03 -0.06
2025-10-08 48.77 48.78 48.72 48.74 261,622 -0.02 -0.04
2025-10-07 48.74 48.77 48.72 48.76 357,565 +0.04 +0.08
2025-10-06 48.72 48.74 48.71 48.72 366,144 -0.03 -0.06
2025-10-03 48.78 48.78 48.74 48.75 325,385 -0.02 -0.04
2025-10-02 48.74 48.77 48.73 48.77 365,093 +0.01 +0.02
2025-10-01 48.76 48.76 48.72 48.76 993,691 -0.08 -0.16
2025-09-30 48.84 48.87 48.81 48.84 515,948 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.78
On 2025-10-03		 48.70
On 2025-10-09		 -0.06 -0.12 48.78
On 2025-10-03		 48.70
On 2025-10-09		 -0.16 48.74
10D 48.87
On 2025-09-30		 48.70
On 2025-10-09		 -0.06 -0.12 48.87
On 2025-09-30		 48.70
On 2025-10-09		 -0.35 48.77
20D 48.98
On 2025-09-17		 48.70
On 2025-10-09		 -0.17 -0.35 48.98
On 2025-09-17		 48.70
On 2025-10-09		 -0.57 48.82
WTD 48.78
On 2025-10-08		 48.70
On 2025-10-09		 -0.04 -0.08 48.78
On 2025-10-08		 48.70
On 2025-10-09		 -0.16 48.73
MTD 48.78
On 2025-10-03		 48.70
On 2025-10-09		 -0.13 -0.27 48.78
On 2025-10-03		 48.70
On 2025-10-09		 -0.16 48.74
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CDNS

Cadence Design Systems Inc

348.67 -1.33 -0.38 1,224,451
ZEN

Zendesk Inc.

77.48 0.00 0.00
CGNX

Cognex Corporation

46.57 -0.18 -0.39 865,311
SHOP

Shopify Inc.

163.87 -2.56 -1.54 7,029,963
ISTB

iShares Core 1-5 Year USD Bond ETF

48.71 -0.03 -0.06 258,839