ISTB: iShares Core 1-5 Year USD Bond ETF

As of Thursday, February 29th, 2024

$ 47.33

+0.03 +0.06%

Open: 47.35
High: 47.37
Low: 47.29
Volume: 478,083
Previous Close on Wednesday, February 28th, 2024

$ 47.30

+0.07 +0.15%

Open: 47.26
High: 47.31
Low: 47.25
Volume: 2,744,063
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 47.35 47.37 47.29 47.33 478,083 +0.03 +0.06
2024-02-28 47.26 47.31 47.25 47.30 2,744,063 +0.07 +0.15
2024-02-27 47.26 47.27 47.21 47.23 401,542 -0.03 -0.06
2024-02-26 47.31 47.31 47.21 47.26 435,374 -0.03 -0.06
2024-02-23 47.25 47.32 47.25 47.29 288,806 +0.05 +0.11
2024-02-22 47.27 47.29 47.22 47.24 426,644 -0.03 -0.06
2024-02-21 47.33 47.35 47.25 47.27 739,811 -0.06 -0.13
2024-02-20 47.34 47.35 47.26 47.33 322,625 +0.07 +0.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.37
On 2024-02-29
47.21
On 2024-02-26
0.09 0.19 47.32
On 2024-02-23
47.21
On 2024-02-26
-0.23 47.28
10D 47.39
On 2024-02-15
47.21
On 2024-02-26
0.04 0.08 47.39
On 2024-02-15
47.21
On 2024-02-26
-0.38 47.29
20D 47.73
On 2024-02-01
47.16
On 2024-02-13
-0.40 -0.84 47.73
On 2024-02-01
47.16
On 2024-02-13
-1.18 47.34
WTD 47.37
On 2024-02-29
47.21
On 2024-02-26
0.04 0.08 47.31
On 2024-02-26
47.21
On 2024-02-27
-0.21 47.28
MTD 47.73
On 2024-02-01
47.16
On 2024-02-13
-0.40 -0.84 47.73
On 2024-02-01
47.16
On 2024-02-13
-1.18 47.34
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index