ISTB: iShares Core 1-5 Year USD Bond ETF

As of Wednesday, December 24th, 2025

$ 48.70

+0.03 +0.06%

Open: 48.69
High: 48.70
Low: 48.67
Volume: 285,207
Previous Close on Tuesday, December 23rd, 2025

$ 48.67

-0.01 -0.02%

Open: 48.64
High: 48.68
Low: 48.62
Volume: 415,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 48.69 48.70 48.67 48.70 285,207 +0.03 +0.06
2025-12-23 48.64 48.68 48.62 48.67 415,035 -0.01 -0.02
2025-12-22 48.67 48.68 48.66 48.68 482,481 0.00 0.00
2025-12-19 48.68 48.70 48.67 48.68 358,868 -0.19 -0.39
2025-12-18 48.88 48.89 48.85 48.87 258,873 +0.04 +0.08
2025-12-17 48.82 48.83 48.80 48.83 244,786 0.00 0.00
2025-12-16 48.79 48.84 48.78 48.83 290,935 +0.06 +0.12
2025-12-15 48.78 48.80 48.75 48.77 358,615 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.89
On 2025-12-18		 48.62
On 2025-12-23		 -0.13 -0.27 48.89
On 2025-12-18		 48.62
On 2025-12-23		 -0.55 48.72
10D 48.89
On 2025-12-18		 48.62
On 2025-12-23		 -0.03 -0.06 48.89
On 2025-12-18		 48.62
On 2025-12-23		 -0.55 48.75
20D 48.96
On 2025-11-28		 48.62
On 2025-12-23		 -0.25 -0.51 48.96
On 2025-11-28		 48.62
On 2025-12-23		 -0.68 48.76
WTD 48.70
On 2025-12-24		 48.62
On 2025-12-23		 0.02 0.04 48.68
On 2025-12-22		 48.62
On 2025-12-23		 -0.12 48.68
MTD 48.89
On 2025-12-18		 48.62
On 2025-12-23		 -0.24 -0.49 48.89
On 2025-12-18		 48.62
On 2025-12-23		 -0.55 48.74
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.70 +0.03 +0.06 285,207