ISTB: iShares Core 1-5 Year USD Bond ETF

As of Friday, May 30th, 2025

$ 48.31

-- 0 0%

Open: 48.31
High: 48.31
Low: 48.31
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 48.31

+0.06 +0.12%

Open: 48.31
High: 48.34
Low: 48.29
Volume: 218,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 48.31 48.34 48.29 48.31 218,696 +0.06 +0.12
2025-05-28 48.28 48.28 48.23 48.25 230,536 -0.02 -0.04
2025-05-27 48.25 48.29 48.24 48.27 349,045 +0.05 +0.10
2025-05-23 48.24 48.26 48.20 48.22 397,918 +0.04 +0.08
2025-05-22 48.14 48.20 48.14 48.18 692,175 +0.05 +0.10
2025-05-21 48.14 48.19 48.11 48.13 276,806 -0.09 -0.19
2025-05-20 48.18 48.25 48.18 48.22 295,815 +0.01 +0.02
2025-05-19 48.12 48.22 48.12 48.21 857,236 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.34
On 2025-05-29		 48.14
On 2025-05-22		 0.18 0.37 48.29
On 2025-05-27		 48.23
On 2025-05-28		 -0.12 48.25
10D 48.34
On 2025-05-29		 48.11
On 2025-05-21		 0.25 0.52 48.28
On 2025-05-16		 48.11
On 2025-05-21		 -0.34 48.22
20D 48.47
On 2025-05-01		 48.06
On 2025-05-14		 -0.27 -0.56 48.47
On 2025-05-01		 48.06
On 2025-05-14		 -0.85 48.21
WTD 48.34
On 2025-05-29		 48.23
On 2025-05-28		 0.09 0.19 48.29
On 2025-05-27		 48.23
On 2025-05-28		 -0.12 48.28
MTD 48.47
On 2025-05-01		 48.06
On 2025-05-14		 -0.27 -0.56 48.47
On 2025-05-01		 48.06
On 2025-05-14		 -0.85 48.21
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.48 +0.32 +0.13 1,014,748
KO

The Coca-Cola Company

71.85 +0.36 +0.50 2,741,513
PFE

Pfizer Inc.

23.48 +0.03 +0.13 6,710,906
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,579,537
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,168.65 -47.08 -0.11 155,060,541
DJTA

Dow Jones Transportation Average

14,708.02 -37.36 -0.25 34,692,168
SPX

S&P 500 Index

5,897.43 -14.74 -0.25
OEX

S&P 100 Index

2,878.74 -6.86 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,303.88 -60.08 -0.28
NYA

NYSE Composite Index

19,727.10 -16.76 -0.08
XAX

NYSE AMEX Composite Index

5,199.16 -12.96 -0.25
RUI

RUSSELL 1000 Index

3,227.54 -8.03 -0.25
RUT

Russell 2000 Index

2,067.93 -6.85 -0.33
RUA

Russell 3000 Index

3,351.88 -8.46 -0.25
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.22 -17.83 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.31 0.00 0.00