ISTB: iShares Core 1-5 Year USD Bond ETF
$ 47.23 |
|
-- 0 0% |
Open: | 47.23 |
High: | 47.23 |
Low: | 47.23 |
Volume: | N/A |
$ 47.23
+0.01 +0.02%
Open: | 47.25 |
High: | 47.25 |
Low: | 47.21 |
Volume: | 303,304 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 47.25 | 47.25 | 47.21 | 47.23 | 303,304 | +0.01 | +0.02 |
2024-03-15 | 47.22 | 47.25 | 47.21 | 47.22 | 211,213 | -0.02 | -0.04 |
2024-03-14 | 47.30 | 48.32 | 47.21 | 47.24 | 958,619 | -0.11 | -0.23 |
2024-03-13 | 47.36 | 47.39 | 47.35 | 47.35 | 197,087 | -0.04 | -0.08 |
2024-03-12 | 47.40 | 47.43 | 47.37 | 47.39 | 181,031 | -0.04 | -0.08 |
2024-03-11 | 47.47 | 47.48 | 47.42 | 47.43 | 378,450 | -0.04 | -0.08 |
2024-03-08 | 47.49 | 47.52 | 47.46 | 47.47 | 244,514 | +0.06 | +0.12 |
2024-03-07 | 47.41 | 47.43 | 47.38 | 47.42 | 298,655 | +0.06 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.32 On 2024-03-14 |
47.21 On 2024-03-15 |
-0.20 | -0.42 | 48.32 On 2024-03-14 |
47.21 On 2024-03-15 |
-2.31 | 47.29 |
10D | 48.32 On 2024-03-14 |
47.21 On 2024-03-15 |
-0.05 | -0.11 | 48.32 On 2024-03-14 |
47.21 On 2024-03-15 |
-2.31 | 47.34 |
20D | 48.32 On 2024-03-14 |
47.16 On 2024-03-01 |
-0.03 | -0.06 | 48.32 On 2024-03-14 |
47.21 On 2024-03-15 |
-2.31 | 47.32 |
WTD | 47.25 On 2024-03-18 |
47.21 On 2024-03-18 |
0.01 | 0.02 | -- | -- | -- | 47.23 |
MTD | 48.32 On 2024-03-14 |
47.16 On 2024-03-01 |
-0.10 | -0.21 | 48.32 On 2024-03-14 |
47.21 On 2024-03-15 |
-2.31 | 47.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,864.65 | +74.22 | +0.19 | 37,110,867 |
DJTA
Dow Jones Transportation Average |
15,440.46 | +22.88 | +0.15 | 7,552,434 |
SPX
S&P 500 Index |
5,138.89 | -10.53 | -0.20 | |
OEX
S&P 100 Index |
2,431.99 | -7.53 | -0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,859.72 | -125.29 | -0.70 | |
NYA
NYSE Composite Index |
17,894.26 | +11.94 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,743.21 | -19.58 | -0.41 | |
RUI
RUSSELL 1000 Index |
2,814.78 | -6.00 | -0.21 | |
RUT
Russell 2000 Index |
2,016.51 | -8.22 | -0.41 | |
RUA
Russell 3000 Index |
2,938.39 | -6.55 | -0.22 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.27 | -0.06 | -0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.55 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.98 | -0.02 | -0.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.17 | -0.05 | -0.31 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.37 | -0.03 | -0.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,826.37 | -54.84 | -0.62 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ISTB
iShares Core 1-5 Year USD Bond ETF |
47.23 | 0.00 | 0.00 |