ISTB: iShares Core 1-5 Year USD Bond ETF

As of Friday, October 17th, 2025

$ 48.96

-- 0 0%

Open: 48.96
High: 48.96
Low: 48.96
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 48.96

+0.08 +0.16%

Open: 48.86
High: 48.96
Low: 48.86
Volume: 334,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 48.86 48.96 48.86 48.96 334,376 +0.08 +0.16
2025-10-15 48.87 48.90 48.85 48.88 229,826 -0.01 -0.02
2025-10-14 48.84 48.89 48.81 48.89 276,733 +0.04 +0.08
2025-10-13 48.82 48.85 48.79 48.85 246,727 +0.07 +0.14
2025-10-10 48.75 48.81 48.74 48.78 201,086 +0.07 +0.14
2025-10-09 48.71 48.72 48.70 48.71 258,839 -0.03 -0.06
2025-10-08 48.77 48.78 48.72 48.74 261,622 -0.02 -0.04
2025-10-07 48.74 48.77 48.72 48.76 357,565 +0.04 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.96
On 2025-10-16		 48.74
On 2025-10-10		 0.25 0.51 48.81
On 2025-10-10		 48.81
On 2025-10-10		 0.00 48.87
10D 48.96
On 2025-10-16		 48.70
On 2025-10-09		 0.19 0.39 48.78
On 2025-10-03		 48.70
On 2025-10-09		 -0.16 48.80
20D 48.96
On 2025-10-16		 48.70
On 2025-10-09		 0.11 0.23 48.89
On 2025-09-23		 48.70
On 2025-10-09		 -0.39 48.81
WTD 48.96
On 2025-10-16		 48.79
On 2025-10-13		 0.18 0.37 48.85
On 2025-10-13		 48.85
On 2025-10-13		 0.00 48.90
MTD 48.96
On 2025-10-16		 48.70
On 2025-10-09		 0.12 0.25 48.78
On 2025-10-03		 48.70
On 2025-10-09		 -0.16 48.80
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.42 +1.58 +0.53 2,902,517
KO

The Coca-Cola Company

68.47 +0.88 +1.29 10,503,582
PFE

Pfizer Inc.

24.49 +0.26 +1.05 31,731,854
VZ

Verizon Communications Inc.

40.58 +0.22 +0.53 15,822,302
VIX

CBOE Volatility Index

21.53 -3.35 -13.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.07 +300.83 +0.65 370,588,994
DJTA

Dow Jones Transportation Average

15,714.44 +58.56 +0.37 89,956,717
SPX

S&P 500 Index

6,671.23 +42.16 +0.64
OEX

S&P 100 Index

3,334.10 +23.27 +0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,846.37 +189.13 +0.77
NYA

NYSE Composite Index

21,431.52 +54.56 +0.26
XAX

NYSE AMEX Composite Index

6,882.86 -84.11 -1.21
RUI

RUSSELL 1000 Index

3,644.59 +21.36 +0.59
RUT

Russell 2000 Index

2,452.75 -14.26 -0.58
RUA

Russell 3000 Index

3,793.00 +20.29 +0.54
VIX

CBOE Volatility Index

21.53 -3.35 -13.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.95 -3.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.69 -1.28 -5.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.57 -2.04 -8.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,552.96 +89.48 +0.78
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.96 0.00 0.00