ISTB: iShares Core 1-5 Year USD Bond ETF

As of Tuesday, March 11th, 2025

$ 48.16

-0.05 -0.10%

Open: 48.22
High: 48.27
Low: 48.16
Volume: 410,169
Previous Close on Monday, March 10th, 2025

$ 48.21

+0.07 +0.15%

Open: 48.19
High: 48.25
Low: 48.19
Volume: 448,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 48.22 48.27 48.16 48.16 410,169 -0.05 -0.10
2025-03-10 48.19 48.25 48.19 48.21 448,164 +0.07 +0.15
2025-03-07 48.20 48.23 48.10 48.14 437,600 0.00 0.00
2025-03-06 48.15 48.18 48.10 48.14 232,418 +0.01 +0.02
2025-03-05 48.25 48.26 48.13 48.13 695,891 -0.08 -0.17
2025-03-04 48.24 48.32 48.18 48.21 722,423 0.00 0.00
2025-03-03 48.12 48.21 48.11 48.21 783,825 -0.12 -0.25
2025-02-28 48.28 48.33 48.26 48.33 368,948 +0.11 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.27
On 2025-03-11		 48.10
On 2025-03-06		 -0.05 -0.10 48.26
On 2025-03-05		 48.10
On 2025-03-06		 -0.33 48.16
10D 48.33
On 2025-02-28		 48.10
On 2025-03-06		 -0.03 -0.06 48.33
On 2025-02-28		 48.10
On 2025-03-06		 -0.48 48.20
20D 48.33
On 2025-02-28		 47.73
On 2025-02-12		 0.28 0.58 48.33
On 2025-02-28		 48.10
On 2025-03-06		 -0.48 48.08
WTD 48.27
On 2025-03-11		 48.16
On 2025-03-11		 0.02 0.04 48.25
On 2025-03-10		 48.25
On 2025-03-10		 0.00 48.19
MTD 48.32
On 2025-03-04		 48.10
On 2025-03-06		 -0.17 -0.35 48.32
On 2025-03-04		 48.10
On 2025-03-06		 -0.45 48.17
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.16 -0.05 -0.10 410,169