ISTB: iShares Core 1-5 Year USD Bond ETF

As of Monday, November 10th, 2025

$ 48.75

-- 0 0%

Open: 48.75
High: 48.75
Low: 48.75
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 48.75

+0.02 +0.04%

Open: 48.73
High: 48.77
Low: 48.73
Volume: 366,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 48.73 48.77 48.73 48.75 366,859 +0.02 +0.04
2025-11-06 48.73 48.74 48.71 48.73 338,938 +0.09 +0.19
2025-11-05 48.69 48.69 48.63 48.64 253,623 -0.08 -0.16
2025-11-04 48.69 48.72 48.68 48.72 337,408 +0.05 +0.10
2025-11-03 48.68 48.69 48.66 48.67 375,955 -0.19 -0.39
2025-10-31 48.88 48.89 48.86 48.86 262,188 0.00 0.00
2025-10-30 48.80 48.88 48.80 48.86 342,608 -0.02 -0.04
2025-10-29 48.99 48.99 48.85 48.88 252,227 -0.11 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.77
On 2025-11-07		 48.63
On 2025-11-05		 -0.11 -0.23 48.72
On 2025-11-04		 48.63
On 2025-11-05		 -0.18 48.70
10D 48.99
On 2025-10-28		 48.63
On 2025-11-05		 -0.21 -0.43 48.99
On 2025-10-28		 48.63
On 2025-11-05		 -0.73 48.81
20D 48.99
On 2025-10-21		 48.63
On 2025-11-05		 -0.03 -0.06 48.99
On 2025-10-21		 48.63
On 2025-11-05		 -0.73 48.87
WTD 48.77
On 2025-11-07		 48.63
On 2025-11-05		 -0.11 -0.23 48.72
On 2025-11-04		 48.63
On 2025-11-05		 -0.18 48.70
MTD 48.77
On 2025-11-07		 48.63
On 2025-11-05		 -0.11 -0.23 48.72
On 2025-11-04		 48.63
On 2025-11-05		 -0.18 48.70
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.72 +4.45 +1.45 1,233,715
KO

The Coca-Cola Company

69.94 -0.62 -0.87 7,268,334
PFE

Pfizer Inc.

24.04 -0.40 -1.62 68,675,928
VZ

Verizon Communications Inc.

39.62 -0.41 -1.02 9,508,096
VIX

CBOE Volatility Index

17.99 -1.09 -5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,106.15 +119.05 +0.25 221,517,132
DJTA

Dow Jones Transportation Average

16,164.54 -44.68 -0.28 63,406,426
SPX

S&P 500 Index

6,793.89 +65.09 +0.97
OEX

S&P 100 Index

3,417.11 +41.43 +1.23
NDX

NASDAQ 100 Index

25,442.21 +382.40 +1.53
NYA

NYSE Composite Index

21,492.57 +84.01 +0.39
XAX

NYSE AMEX Composite Index

7,126.54 +88.24 +1.25
RUI

RUSSELL 1000 Index

3,706.66 +34.65 +0.94
RUT

Russell 2000 Index

2,455.70 +22.88 +0.94
RUA

Russell 3000 Index

3,854.96 +36.03 +0.94
VIX

CBOE Volatility Index

17.99 -1.09 -5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.30 -1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.46 -0.53 -2.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.45 -0.74 -3.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,859.20 +159.90 +1.37
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.75 0.00 0.00