ISTB: iShares Core 1-5 Year USD Bond ETF

As of Tuesday, December 6th, 2022

$ 46.56

-- 0 0%

Open: 46.56
High: 46.56
Low: 46.56
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 46.56

-0.17 -0.36%

Open: 46.68
High: 46.69
Low: 46.55
Volume: 974,384
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 46.68 46.69 46.55 46.56 974,384 -0.17 -0.36
2022-12-02 46.60 46.75 46.56 46.73 1,414,292 0.00 0.00
2022-12-01 46.62 46.73 46.59 46.73 873,553 +0.06 +0.13
2022-11-30 46.40 46.67 46.37 46.67 1,160,037 +0.22 +0.47
2022-11-29 46.43 46.48 46.43 46.45 1,767,966 +0.02 +0.04
2022-11-28 46.46 46.51 46.43 46.43 917,959 -0.07 -0.15
2022-11-25 46.40 46.50 46.40 46.50 1,828,427 +0.04 +0.09
2022-11-23 46.36 46.46 46.36 46.46 519,287 +0.11 +0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.75
On 2022-12-02
46.37
On 2022-11-30
0.13 0.28 46.75
On 2022-12-02
46.55
On 2022-12-05
-0.42 46.63
10D 46.75
On 2022-12-02
46.30
On 2022-11-21
0.23 0.50 46.75
On 2022-12-02
46.55
On 2022-12-05
-0.42 46.52
20D 46.75
On 2022-12-02
45.70
On 2022-11-07
0.80 1.75 46.51
On 2022-11-16
46.29
On 2022-11-17
-0.47 46.36
WTD 46.69
On 2022-12-05
46.55
On 2022-12-05
-0.17 -0.36 -- -- -- 46.56
MTD 46.75
On 2022-12-02
46.55
On 2022-12-05
-0.11 -0.24 46.75
On 2022-12-02
46.55
On 2022-12-05
-0.42 46.67
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.99 +0.33 +0.39 2,826,607
KO

The Coca-Cola Company

63.61 +0.14 +0.22 4,364,134
PFE

Pfizer Inc.

49.37 -1.36 -2.68 6,539,363
VZ

Verizon Communications Inc.

36.82 -0.26 -0.69 12,926,920
VIX

CBOE Volatility Index

22.08 +1.33 +6.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,589.47 -357.63 -1.05 139,141,880
DJTA

Dow Jones Transportation Average

13,839.78 -208.40 -1.48 37,768,774
SPX

S&P 500 Index

3,938.41 -60.43 -1.51
OEX

S&P 100 Index

1,760.17 -29.80 -1.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,564.04 -222.76 -1.89
NYA

NYSE Composite Index

15,289.32 -185.48 -1.20
XAX

NYSE AMEX Composite Index

4,420.16 -112.55 -2.48
RUI

RUSSELL 1000 Index

2,158.98 -33.91 -1.55
RUT

Russell 2000 Index

1,812.29 -27.94 -1.52
RUA

Russell 3000 Index

2,273.53 -35.67 -1.54
W5000

Wilshire 5000 Total Market Index

39,073.07 -622.03 -1.57
VIX

CBOE Volatility Index

22.08 +1.33 +6.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.75 +0.42 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.82 +0.62 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.76 +0.87 +3.64
VXN

CBOE NASDAQ 100 Volatility Index

27.49 +1.33 +5.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,886.22 -43.59 -0.74
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

46.56 0.00 0.00