AWR: American States Water Company
$ 73.12 |
|
-0.36 -0.49% |
|
| Open: | 73.17 |
| High: | 73.66 |
| Low: | 73.05 |
| Volume: | 302,579 |
$ 73.48
+0.34 +0.46%
| Open: | 73.15 |
| High: | 73.75 |
| Low: | 72.89 |
| Volume: | 254,054 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 73.17 | 73.66 | 73.05 | 73.12 | 302,579 | -0.36 | -0.49 |
| 2025-09-11 | 73.15 | 73.75 | 72.89 | 73.48 | 254,054 | +0.34 | +0.46 |
| 2025-09-10 | 73.58 | 73.85 | 72.69 | 73.14 | 205,401 | -0.46 | -0.63 |
| 2025-09-09 | 73.47 | 73.80 | 73.08 | 73.60 | 261,555 | +0.13 | +0.18 |
| 2025-09-08 | 74.37 | 74.77 | 73.17 | 73.47 | 223,161 | -1.19 | -1.59 |
| 2025-09-05 | 74.28 | 74.89 | 74.18 | 74.66 | 158,106 | +0.45 | +0.61 |
| 2025-09-04 | 74.26 | 74.33 | 73.57 | 74.21 | 211,680 | +0.69 | +0.94 |
| 2025-09-03 | 73.14 | 74.00 | 73.14 | 73.52 | 208,460 | +0.03 | +0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.77 On 2025-09-08 |
72.69 On 2025-09-10 |
-1.54 | -2.06 | 74.77 On 2025-09-08 |
72.69 On 2025-09-10 |
-2.78 | 73.36 |
| 10D | 75.03 On 2025-09-02 |
72.69 On 2025-09-10 |
-1.23 | -1.65 | 75.03 On 2025-09-02 |
72.69 On 2025-09-10 |
-3.12 | 73.72 |
| 20D | 76.24 On 2025-08-20 |
72.69 On 2025-09-10 |
-2.28 | -3.02 | 76.24 On 2025-08-20 |
72.69 On 2025-09-10 |
-4.65 | 74.26 |
| WTD | 74.77 On 2025-09-08 |
72.69 On 2025-09-10 |
-1.54 | -2.06 | 74.77 On 2025-09-08 |
72.69 On 2025-09-10 |
-2.78 | 73.36 |
| MTD | 75.03 On 2025-09-02 |
72.69 On 2025-09-10 |
-1.41 | -1.89 | 75.03 On 2025-09-02 |
72.69 On 2025-09-10 |
-3.12 | 73.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |