AWR: American States Water Company
$ 72.65 |
|
-2.76 -3.66% |
|
| Open: | 74.19 |
| High: | 75.05 |
| Low: | 72.23 |
| Volume: | 325,336 |
$ 75.41
-0.69 -0.91%
| Open: | 75.75 |
| High: | 76.06 |
| Low: | 74.10 |
| Volume: | 266,275 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 74.19 | 75.05 | 72.23 | 72.65 | 325,336 | -2.76 | -3.66 |
| 2025-10-28 | 75.75 | 76.06 | 74.10 | 75.41 | 266,275 | -0.69 | -0.91 |
| 2025-10-27 | 75.68 | 76.69 | 74.26 | 76.10 | 309,815 | -0.10 | -0.13 |
| 2025-10-24 | 76.94 | 77.03 | 75.88 | 76.20 | 184,360 | -0.35 | -0.46 |
| 2025-10-23 | 76.67 | 76.67 | 75.19 | 76.55 | 318,819 | +0.31 | +0.41 |
| 2025-10-22 | 76.29 | 77.30 | 75.83 | 76.24 | 223,494 | -0.18 | -0.24 |
| 2025-10-21 | 76.66 | 76.90 | 75.20 | 76.42 | 371,340 | -0.63 | -0.82 |
| 2025-10-20 | 75.56 | 77.28 | 75.24 | 77.05 | 230,576 | +1.58 | +2.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.03 On 2025-10-24 |
72.23 On 2025-10-29 |
-3.59 | -4.71 | 77.03 On 2025-10-24 |
72.23 On 2025-10-29 |
-6.23 | 75.38 |
| 10D | 77.30 On 2025-10-22 |
72.23 On 2025-10-29 |
-2.68 | -3.56 | 77.30 On 2025-10-22 |
72.23 On 2025-10-29 |
-6.56 | 75.74 |
| 20D | 77.30 On 2025-10-22 |
69.85 On 2025-10-02 |
1.70 | 2.40 | 77.30 On 2025-10-22 |
72.23 On 2025-10-29 |
-6.56 | 74.17 |
| WTD | 76.69 On 2025-10-27 |
72.23 On 2025-10-29 |
-3.55 | -4.66 | 76.69 On 2025-10-27 |
72.23 On 2025-10-29 |
-5.82 | 74.72 |
| MTD | 77.30 On 2025-10-22 |
69.85 On 2025-10-02 |
-0.67 | -0.91 | 77.30 On 2025-10-22 |
72.23 On 2025-10-29 |
-6.56 | 74.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |