AWR: American States Water Company
$ 72.92 |
|
-0.80 -1.09% |
Open: | 73.80 |
High: | 74.05 |
Low: | 72.73 |
Volume: | 199,285 |
$ 73.72
-0.84 -1.13%
Open: | 74.44 |
High: | 74.57 |
Low: | 73.70 |
Volume: | 201,562 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 73.80 | 74.05 | 72.73 | 72.92 | 199,285 | -0.80 | -1.09 |
2025-07-24 | 74.44 | 74.57 | 73.70 | 73.72 | 201,562 | -0.84 | -1.13 |
2025-07-23 | 75.37 | 75.65 | 73.88 | 74.56 | 278,184 | -1.10 | -1.45 |
2025-07-22 | 75.34 | 76.85 | 75.34 | 75.66 | 242,186 | +0.37 | +0.49 |
2025-07-21 | 75.06 | 76.11 | 75.00 | 75.29 | 183,215 | -0.39 | -0.52 |
2025-07-18 | 75.80 | 76.64 | 75.41 | 75.68 | 213,953 | +0.17 | +0.23 |
2025-07-17 | 76.07 | 77.00 | 75.11 | 75.51 | 279,398 | -0.35 | -0.46 |
2025-07-16 | 74.87 | 76.10 | 74.87 | 75.86 | 324,383 | +1.11 | +1.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.85 On 2025-07-22 |
72.73 On 2025-07-25 |
-2.76 | -3.65 | 76.85 On 2025-07-22 |
72.73 On 2025-07-25 |
-5.37 | 74.43 |
10D | 77.01 On 2025-07-14 |
72.73 On 2025-07-25 |
-2.73 | -3.61 | 77.01 On 2025-07-14 |
72.73 On 2025-07-25 |
-5.57 | 75.07 |
20D | 78.84 On 2025-07-01 |
72.73 On 2025-07-25 |
-3.99 | -5.19 | 78.84 On 2025-07-01 |
72.73 On 2025-07-25 |
-7.76 | 75.96 |
WTD | 76.85 On 2025-07-22 |
72.73 On 2025-07-25 |
-2.76 | -3.65 | 76.85 On 2025-07-22 |
72.73 On 2025-07-25 |
-5.37 | 74.43 |
MTD | 78.84 On 2025-07-01 |
72.73 On 2025-07-25 |
-3.74 | -4.88 | 78.84 On 2025-07-01 |
72.73 On 2025-07-25 |
-7.76 | 75.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AWR
American States Water Company |
72.92 | -0.80 | -1.09 | 199,285 |