AWR: American States Water Company
$ 75.65 |
|
-- 0 0% |
Open: | 75.65 |
High: | 75.65 |
Low: | 75.65 |
Volume: | N/A |
$ 75.65
-1.46 -1.89%
Open: | 76.85 |
High: | 76.85 |
Low: | 75.50 |
Volume: | 442,373 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 76.85 | 76.85 | 75.50 | 75.65 | 442,373 | -1.46 | -1.89 |
2025-07-10 | 77.25 | 78.48 | 77.09 | 77.11 | 196,315 | -0.54 | -0.70 |
2025-07-09 | 76.14 | 77.80 | 75.70 | 77.65 | 339,932 | +1.56 | +2.05 |
2025-07-08 | 75.90 | 76.29 | 75.53 | 76.09 | 251,618 | -0.38 | -0.50 |
2025-07-07 | 76.97 | 77.37 | 76.22 | 76.47 | 152,721 | -0.69 | -0.89 |
2025-07-03 | 77.71 | 77.71 | 76.68 | 77.16 | 103,373 | -0.23 | -0.30 |
2025-07-02 | 77.93 | 78.17 | 76.78 | 77.39 | 184,351 | -0.60 | -0.77 |
2025-07-01 | 76.46 | 78.84 | 76.25 | 77.99 | 187,177 | +1.33 | +1.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.48 On 2025-07-10 |
75.50 On 2025-07-11 |
-1.51 | -1.96 | 78.48 On 2025-07-10 |
75.50 On 2025-07-11 |
-3.80 | 76.59 |
10D | 78.84 On 2025-07-01 |
75.50 On 2025-07-11 |
-1.26 | -1.64 | 78.84 On 2025-07-01 |
75.50 On 2025-07-11 |
-4.24 | 76.86 |
20D | 80.16 On 2025-06-23 |
75.50 On 2025-07-11 |
-2.62 | -3.35 | 80.16 On 2025-06-23 |
75.50 On 2025-07-11 |
-5.81 | 77.44 |
WTD | 78.48 On 2025-07-10 |
75.50 On 2025-07-11 |
-1.51 | -1.96 | 78.48 On 2025-07-10 |
75.50 On 2025-07-11 |
-3.80 | 76.59 |
MTD | 78.84 On 2025-07-01 |
75.50 On 2025-07-11 |
-1.01 | -1.32 | 78.84 On 2025-07-01 |
75.50 On 2025-07-11 |
-4.24 | 76.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,368.99 | -2.52 | -0.01 | 201,358,882 |
DJTA
Dow Jones Transportation Average |
16,052.09 | -156.77 | -0.97 | 60,889,714 |
SPX
S&P 500 Index |
6,261.34 | +1.59 | +0.03 | |
OEX
S&P 100 Index |
3,075.58 | +1.77 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,837.53 | +56.93 | +0.25 | |
NYA
NYSE Composite Index |
20,542.31 | -5.36 | -0.03 | |
XAX
NYSE AMEX Composite Index |
5,984.47 | +20.13 | +0.34 | |
RUI
RUSSELL 1000 Index |
3,427.47 | +2.83 | +0.08 | |
RUT
Russell 2000 Index |
2,239.42 | +4.60 | +0.21 | |
RUA
Russell 3000 Index |
3,562.48 | +3.13 | +0.09 | |
VIX
CBOE Volatility Index |
17.16 | +0.76 | +4.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.39 | +0.16 | +0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | +0.25 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.87 | +0.50 | +2.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,460.19 | +33.84 | +0.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AWR
American States Water Company |
75.65 | 0.00 | 0.00 |