AWR: American States Water Company
$ 87.54 |
|
+0.97 +1.12% |
|
| Open: | 86.79 |
| High: | 87.80 |
| Low: | 86.15 |
| Volume: | 196,665 |
$ 86.57
-0.82 -0.94%
| Open: | 86.96 |
| High: | 87.22 |
| Low: | 85.68 |
| Volume: | 199,479 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 86.79 | 87.80 | 86.15 | 87.54 | 196,665 | +0.97 | +1.12 |
| 2026-08-10 | 86.96 | 87.22 | 85.68 | 86.57 | 199,479 | -0.82 | -0.94 |
| 2026-08-07 | 85.04 | 87.44 | 84.71 | 87.39 | 233,019 | +1.72 | +2.01 |
| 2026-08-06 | 86.37 | 87.21 | 84.85 | 85.67 | 2,533 | +0.73 | +0.86 |
| 2026-08-05 | 85.52 | 85.67 | 84.16 | 84.94 | 233,792 | -0.46 | -0.54 |
| 2026-08-04 | 84.54 | 85.58 | 83.20 | 85.40 | 342,137 | +0.65 | +0.77 |
| 2026-08-03 | 85.43 | 86.97 | 84.56 | 84.75 | 345,085 | -0.89 | -1.04 |
| 2026-07-31 | 86.37 | 86.79 | 85.27 | 85.64 | 346,495 | -0.32 | -0.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.80 On 2026-08-11 |
84.16 On 2026-08-05 |
2.14 | 2.51 | 87.44 On 2026-08-07 |
85.68 On 2026-08-10 |
-2.01 | 86.42 |
| 10D | 89.40 On 2026-07-29 |
83.20 On 2026-08-04 |
-0.52 | -0.59 | 89.40 On 2026-07-29 |
83.20 On 2026-08-04 |
-6.94 | 86.17 |
| 20D | 90.11 On 2026-07-20 |
83.20 On 2026-08-04 |
2.53 | 2.98 | 90.11 On 2026-07-20 |
83.20 On 2026-08-04 |
-7.67 | 86.67 |
| WTD | 87.80 On 2026-08-11 |
85.68 On 2026-08-10 |
0.15 | 0.17 | 87.22 On 2026-08-10 |
87.22 On 2026-08-10 |
0.00 | 87.06 |
| MTD | 87.80 On 2026-08-11 |
83.20 On 2026-08-04 |
1.90 | 2.22 | 86.97 On 2026-08-03 |
83.20 On 2026-08-04 |
-4.34 | 86.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |