AWR: American States Water Company
$ 75.66 |
|
+1.08 +1.45% |
|
| Open: | 75.14 |
| High: | 76.16 |
| Low: | 75.10 |
| Volume: | 221,087 |
$ 74.58
-0.68 -0.90%
| Open: | 74.98 |
| High: | 75.46 |
| Low: | 74.45 |
| Volume: | 140,527 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 75.14 | 76.16 | 75.10 | 75.66 | 221,087 | +1.08 | +1.45 |
| 2025-08-21 | 74.98 | 75.46 | 74.45 | 74.58 | 140,527 | -0.68 | -0.90 |
| 2025-08-20 | 75.71 | 76.24 | 75.22 | 75.26 | 272,834 | +0.20 | +0.27 |
| 2025-08-19 | 73.99 | 75.09 | 73.99 | 75.06 | 162,505 | +1.10 | +1.49 |
| 2025-08-18 | 75.06 | 75.20 | 73.95 | 73.96 | 158,760 | -0.98 | -1.31 |
| 2025-08-15 | 74.61 | 75.09 | 74.32 | 74.94 | 243,670 | -0.46 | -0.61 |
| 2025-08-14 | 76.13 | 76.13 | 75.23 | 75.40 | 184,226 | -0.81 | -1.06 |
| 2025-08-13 | 76.46 | 76.90 | 76.00 | 76.21 | 248,739 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.24 On 2025-08-20 |
73.95 On 2025-08-18 |
0.72 | 0.96 | 76.24 On 2025-08-20 |
74.45 On 2025-08-21 |
-2.35 | 74.90 |
| 10D | 76.90 On 2025-08-13 |
73.95 On 2025-08-18 |
0.01 | 0.01 | 76.90 On 2025-08-13 |
73.95 On 2025-08-18 |
-3.84 | 75.35 |
| 20D | 76.91 On 2025-08-08 |
71.93 On 2025-07-28 |
2.74 | 3.76 | 76.91 On 2025-08-08 |
73.95 On 2025-08-18 |
-3.85 | 74.85 |
| WTD | 76.24 On 2025-08-20 |
73.95 On 2025-08-18 |
0.72 | 0.96 | 76.24 On 2025-08-20 |
74.45 On 2025-08-21 |
-2.35 | 74.90 |
| MTD | 76.91 On 2025-08-08 |
73.60 On 2025-08-01 |
2.07 | 2.81 | 76.91 On 2025-08-08 |
73.95 On 2025-08-18 |
-3.85 | 75.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |