AWR: American States Water Company
$ 74.87 |
|
-1.10 -1.45% |
|
| Open: | 75.38 |
| High: | 75.78 |
| Low: | 74.44 |
| Volume: | 139,845 |
$ 75.97
-0.26 -0.34%
| Open: | 75.69 |
| High: | 76.37 |
| Low: | 75.68 |
| Volume: | 287,059 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 75.38 | 75.78 | 74.44 | 74.87 | 139,845 | -1.10 | -1.45 |
| 2026-01-16 | 75.69 | 76.37 | 75.68 | 75.97 | 287,059 | -0.26 | -0.34 |
| 2026-01-15 | 75.61 | 76.55 | 75.20 | 76.23 | 165,357 | +0.67 | +0.89 |
| 2026-01-14 | 74.17 | 75.56 | 73.71 | 75.56 | 327,739 | +1.74 | +2.36 |
| 2026-01-13 | 74.19 | 74.23 | 73.15 | 73.82 | 191,158 | -0.50 | -0.67 |
| 2026-01-12 | 73.20 | 75.26 | 73.00 | 74.32 | 194,177 | +1.12 | +1.53 |
| 2026-01-09 | 73.04 | 73.36 | 72.50 | 73.20 | 187,599 | +0.30 | +0.41 |
| 2026-01-08 | 72.19 | 73.92 | 72.19 | 72.90 | 26,403 | +0.38 | +0.52 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |