MTB: M&T Bank Corporation

As of Wednesday, November 20th, 2024

$ 213.52

-0.19 -0.09%

Open: 214.75
High: 214.75
Low: 211.40
Volume: 607,695
Previous Close on Tuesday, November 19th, 2024

$ 213.71

-1.11 -0.52%

Open: 211.71
High: 214.69
Low: 211.21
Volume: 553,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 214.75 214.75 211.40 213.52 607,695 -0.19 -0.09
2024-11-19 211.71 214.69 211.21 213.71 553,747 -1.11 -0.52
2024-11-18 214.48 215.67 213.71 214.82 745,242 +0.08 +0.04
2024-11-15 213.81 216.19 212.57 214.74 848,069 +1.47 +0.69
2024-11-14 212.45 213.96 211.56 213.27 918,923 +1.34 +0.63
2024-11-13 214.04 216.60 211.81 211.93 708,128 -1.30 -0.61
2024-11-12 213.97 215.81 212.88 213.23 1,055,339 -1.41 -0.66
2024-11-11 213.02 216.82 213.00 214.64 1,166,208 +5.23 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.19
On 2024-11-15		 211.21
On 2024-11-19		 1.59 0.75 216.19
On 2024-11-15		 211.21
On 2024-11-19		 -2.30 214.01
10D 216.82
On 2024-11-11		 206.62
On 2024-11-07		 -3.04 -1.40 216.82
On 2024-11-11		 211.21
On 2024-11-19		 -2.59 212.74
20D 216.84
On 2024-11-06		 189.25
On 2024-11-04		 19.67 10.15 199.50
On 2024-10-30		 189.25
On 2024-11-04		 -5.14 204.61
WTD 215.67
On 2024-11-18		 211.21
On 2024-11-19		 -1.22 -0.57 215.67
On 2024-11-18		 211.21
On 2024-11-19		 -2.07 214.02
MTD 216.84
On 2024-11-06		 189.25
On 2024-11-04		 18.84 9.68 216.84
On 2024-11-06		 206.62
On 2024-11-07		 -4.71 208.57
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

99.54 -0.11 -0.11 1,717,925
SCHV

Schwab U.S. Large-Cap Value ETF

27.23 +0.04 +0.15 1,067,406
MTB

M&T Bank Corporation

213.52 -0.19 -0.09 607,695