MTB: M&T Bank Corporation

As of Friday, January 23rd, 2026

$ 213.82

-3.64 -1.67%

Open: 215.32
High: 217.15
Low: 213.47
Volume: 1,184,120
Previous Close on Thursday, January 22nd, 2026

$ 217.46

-1.70 -0.78%

Open: 219.50
High: 222.18
Low: 216.44
Volume: 1,356,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 215.32 217.15 213.47 213.82 1,184,120 -3.64 -1.67
2026-01-22 219.50 222.18 216.44 217.46 1,356,544 -1.70 -0.78
2026-01-21 212.86 220.60 212.68 219.16 1,703,244 +7.45 +3.52
2026-01-20 211.96 213.89 209.61 211.71 1,163,815 -0.57 -0.27
2026-01-16 212.50 215.71 205.50 212.28 1,764,689 -0.29 -0.14
2026-01-15 209.89 213.51 209.47 212.57 1,197,636 +2.78 +1.33
2026-01-14 208.32 211.00 207.44 209.79 937,174 +0.63 +0.30
2026-01-13 212.82 213.98 208.61 209.16 1,131,393 -2.39 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.18
On 2026-01-22		 205.50
On 2026-01-16		 1.25 0.59 222.18
On 2026-01-22		 213.47
On 2026-01-23		 -3.92 214.89
10D 222.18
On 2026-01-22		 205.50
On 2026-01-16		 0.21 0.10 222.18
On 2026-01-22		 213.47
On 2026-01-23		 -3.92 212.92
20D 222.18
On 2026-01-22		 199.62
On 2026-01-02		 7.40 3.58 222.18
On 2026-01-22		 213.47
On 2026-01-23		 -3.92 210.07
WTD 222.18
On 2026-01-22		 209.61
On 2026-01-20		 1.54 0.73 222.18
On 2026-01-22		 213.47
On 2026-01-23		 -3.92 215.54
MTD 222.18
On 2026-01-22		 199.62
On 2026-01-02		 12.34 6.12 222.18
On 2026-01-22		 213.47
On 2026-01-23		 -3.92 211.81
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

213.82 -3.64 -1.67 1,184,120