MTB: M&T Bank Corporation

As of Friday, July 26th, 2024

$ 174.90

+1.39 +0.80%

Open: 173.78
High: 175.40
Low: 173.30
Volume: 973,747
Previous Close on Thursday, July 25th, 2024

$ 173.51

+1.83 +1.07%

Open: 171.48
High: 176.44
Low: 171.43
Volume: 1,027,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 173.78 175.40 173.30 174.90 973,747 +1.39 +0.80
2024-07-25 171.48 176.44 171.43 173.51 1,027,905 +1.83 +1.07
2024-07-24 172.16 174.14 170.18 171.68 1,281,546 -0.49 -0.28
2024-07-23 172.00 173.93 170.01 172.17 1,601,235 +1.30 +0.76
2024-07-22 166.50 171.27 163.10 170.87 1,318,149 +5.62 +3.40
2024-07-19 168.41 169.54 163.56 165.25 1,222,536 -2.13 -1.27
2024-07-18 174.06 175.00 165.74 167.38 2,255,137 +2.73 +1.66
2024-07-17 161.49 165.79 161.13 164.65 1,078,301 +1.53 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.44
On 2024-07-25		 163.10
On 2024-07-22		 9.65 5.84 176.44
On 2024-07-25		 173.30
On 2024-07-26		 -1.78 172.63
10D 176.44
On 2024-07-25		 156.69
On 2024-07-15		 19.69 12.69 175.00
On 2024-07-18		 163.10
On 2024-07-22		 -6.80 168.19
20D 176.44
On 2024-07-25		 145.82
On 2024-07-05		 27.25 18.46 175.00
On 2024-07-18		 163.10
On 2024-07-22		 -6.80 159.55
WTD 176.44
On 2024-07-25		 163.10
On 2024-07-22		 9.65 5.84 176.44
On 2024-07-25		 173.30
On 2024-07-26		 -1.78 172.63
MTD 176.44
On 2024-07-25		 145.82
On 2024-07-05		 23.54 15.55 175.00
On 2024-07-18		 163.10
On 2024-07-22		 -6.80 159.98
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

174.90 +1.39 +0.80 973,747