MTB: M&T Bank Corporation

As of Thursday, April 18th, 2024

$ 139.30

+1.91 +1.39%

Open: 138.93
High: 140.98
Low: 138.38
Volume: 816,801
Previous Close on Tuesday, April 16th, 2024

$ 137.39

-3.55 -2.52%

Open: 140.17
High: 140.58
Low: 136.18
Volume: 1,232,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 138.93 140.98 138.38 139.30 816,801 +1.91 +1.39
2024-04-16 140.17 140.58 136.18 137.39 1,232,949 -3.55 -2.52
2024-04-15 139.94 145.41 138.62 140.94 2,948,361 +6.38 +4.74
2024-04-12 133.08 135.33 133.08 134.56 1,432,514 -0.62 -0.46
2024-04-11 135.10 135.94 133.03 135.18 971,445 +0.32 +0.24
2024-04-10 137.23 137.83 133.82 134.86 1,173,603 -5.90 -4.19
2024-04-09 141.04 141.92 140.00 140.76 750,463 +0.19 +0.14
2024-04-08 139.57 141.86 138.80 140.57 968,962 +1.86 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.41
On 2024-04-15		 133.03
On 2024-04-11		 4.44 3.29 145.41
On 2024-04-15		 136.18
On 2024-04-16		 -6.35 137.47
10D 145.41
On 2024-04-15		 133.03
On 2024-04-11		 0.25 0.18 145.41
On 2024-04-15		 136.18
On 2024-04-16		 -6.35 138.04
20D 147.01
On 2024-03-22		 133.03
On 2024-04-11		 -0.31 -0.22 147.01
On 2024-03-22		 133.03
On 2024-04-11		 -9.51 140.41
WTD 145.41
On 2024-04-15		 136.18
On 2024-04-16		 4.74 3.52 145.41
On 2024-04-15		 136.18
On 2024-04-16		 -6.35 139.21
MTD 145.44
On 2024-04-01		 133.03
On 2024-04-11		 -6.14 -4.22 145.44
On 2024-04-01		 133.03
On 2024-04-11		 -8.53 138.72
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

139.30 +1.91 +1.39 816,801