MTB: M&T Bank Corporation

As of Friday, January 17th, 2025

$ 196.76

+0.66 +0.34%

Open: 196.13
High: 197.14
Low: 194.40
Volume: 2,015,356
Previous Close on Thursday, January 16th, 2025

$ 196.10

-4.77 -2.37%

Open: 195.71
High: 198.54
Low: 193.10
Volume: 2,392,870

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 196.13 197.14 194.40 196.76 2,015,352 +0.66 +0.34
2025-01-16 195.71 198.54 193.10 196.10 2,392,870 -4.77 -2.37
2025-01-15 199.98 201.38 196.85 200.87 2,118,959 +5.85 +3.00
2025-01-14 193.00 195.90 192.04 195.02 1,511,083 +3.87 +2.02
2025-01-13 187.57 191.57 186.41 191.15 1,366,170 +3.40 +1.81
2025-01-10 190.42 190.50 185.72 187.75 1,418,394 -3.39 -1.77
2025-01-08 191.52 192.30 189.61 191.14 1,075,409 -0.90 -0.47
2025-01-07 194.97 195.97 191.13 192.04 920,644 -1.21 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.38
On 2025-01-15		 186.41
On 2025-01-13		 9.01 4.80 201.38
On 2025-01-15		 193.10
On 2025-01-16		 -4.11 195.98
10D 201.38
On 2025-01-15		 185.72
On 2025-01-10		 8.04 4.26 196.11
On 2025-01-06		 185.72
On 2025-01-10		 -5.30 193.56
20D 201.38
On 2025-01-15		 184.22
On 2024-12-20		 0.61 0.31 197.73
On 2024-12-18		 184.22
On 2024-12-20		 -6.83 191.11
WTD 201.38
On 2025-01-15		 186.41
On 2025-01-13		 9.01 4.80 201.38
On 2025-01-15		 193.10
On 2025-01-16		 -4.11 195.98
MTD 201.38
On 2025-01-15		 185.72
On 2025-01-10		 8.75 4.65 196.11
On 2025-01-06		 185.72
On 2025-01-10		 -5.30 193.12
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

196.76 +0.66 +0.34 2,015,356