MTB: M&T Bank Corporation

As of Tuesday, March 11th, 2025

$ 171.17

-2.58 -1.48%

Open: 173.52
High: 175.42
Low: 169.80
Volume: 1,673,690
Previous Close on Monday, March 10th, 2025

$ 173.75

-4.99 -2.79%

Open: 175.35
High: 177.65
Low: 172.14
Volume: 2,021,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 173.52 175.42 169.80 171.17 1,673,690 -2.58 -1.48
2025-03-10 175.35 177.65 172.14 173.75 2,021,210 -4.99 -2.79
2025-03-07 177.09 179.15 174.30 178.74 1,615,283 +1.71 +0.97
2025-03-06 176.17 177.97 173.37 177.03 1,727,428 -1.17 -0.66
2025-03-05 181.32 182.00 176.60 178.20 2,464,798 -3.12 -1.72
2025-03-04 187.05 187.05 179.48 181.32 1,660,016 -7.49 -3.97
2025-03-03 191.41 193.06 186.52 188.81 1,215,528 -2.91 -1.52
2025-02-28 190.73 191.86 188.12 191.72 1,590,834 +2.28 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.00
On 2025-03-05		 169.80
On 2025-03-11		 -10.15 -5.60 182.00
On 2025-03-05		 169.80
On 2025-03-11		 -6.70 175.78
10D 193.72
On 2025-02-26		 169.80
On 2025-03-11		 -19.44 -10.20 193.72
On 2025-02-26		 169.80
On 2025-03-11		 -12.35 181.99
20D 201.33
On 2025-02-18		 169.80
On 2025-03-11		 -26.36 -13.34 201.33
On 2025-02-18		 169.80
On 2025-03-11		 -15.66 189.35
WTD 177.65
On 2025-03-10		 169.80
On 2025-03-11		 -7.57 -4.24 177.65
On 2025-03-10		 169.80
On 2025-03-11		 -4.42 172.46
MTD 193.06
On 2025-03-03		 169.80
On 2025-03-11		 -20.55 -10.72 193.06
On 2025-03-03		 169.80
On 2025-03-11		 -12.05 178.43
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ADM

Archer-Daniels-Midland Company

48.64 -1.97 -3.89 4,957,860
MTB

M&T Bank Corporation

171.17 -2.58 -1.48 1,673,690