MTB: M&T Bank Corporation

As of Thursday, May 8th, 2025

$ 177.56

+3.78 +2.18%

Open: 175.09
High: 179.25
Low: 175.09
Volume: 1,255,040
Previous Close on Wednesday, May 7th, 2025

$ 173.78

+1.23 +0.71%

Open: 173.78
High: 175.46
Low: 172.95
Volume: 1,412,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 175.09 179.25 175.09 177.56 1,255,026 +3.78 +2.18
2025-05-07 173.78 175.46 172.95 173.78 1,412,272 +1.23 +0.71
2025-05-06 173.56 175.15 172.33 172.55 1,100,959 -2.88 -1.64
2025-05-05 173.25 177.31 172.52 175.43 1,004,384 +0.12 +0.07
2025-05-02 173.56 175.97 172.88 175.31 854,040 +4.45 +2.60
2025-05-01 169.20 172.35 167.35 170.86 842,338 +1.10 +0.65
2025-04-30 166.55 170.16 165.34 169.76 1,066,896 -0.15 -0.09
2025-04-29 167.71 170.52 167.13 169.91 722,579 +1.19 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.25
On 2025-05-08		 172.33
On 2025-05-06		 6.70 3.92 177.31
On 2025-05-05		 172.33
On 2025-05-06		 -2.81 174.93
10D 179.25
On 2025-05-08		 165.34
On 2025-04-30		 8.40 4.97 170.52
On 2025-04-29		 165.34
On 2025-04-30		 -3.04 172.13
20D 179.25
On 2025-05-08		 153.50
On 2025-04-10		 9.50 5.65 164.60
On 2025-04-10		 153.71
On 2025-04-11		 -6.62 166.38
WTD 179.25
On 2025-05-08		 172.33
On 2025-05-06		 2.25 1.28 177.31
On 2025-05-05		 172.33
On 2025-05-06		 -2.81 174.83
MTD 179.25
On 2025-05-08		 167.35
On 2025-05-01		 7.80 4.59 177.31
On 2025-05-05		 172.33
On 2025-05-06		 -2.81 174.25
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

177.56 +3.78 +2.18 1,255,040