MTB: M&T Bank Corporation

As of Friday, August 29th, 2025

$ 201.66

+0.86 +0.43%

Open: 200.66
High: 202.80
Low: 200.15
Volume: 748,468
Previous Close on Thursday, August 28th, 2025

$ 200.80

-1.22 -0.60%

Open: 203.12
High: 203.12
Low: 199.72
Volume: 848,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 200.66 202.80 200.15 201.66 748,468 +0.86 +0.43
2025-08-28 203.12 203.12 199.72 200.80 848,667 -1.22 -0.60
2025-08-27 199.97 203.19 199.91 202.02 838,403 +1.87 +0.93
2025-08-26 197.30 200.56 197.21 200.15 847,385 +2.26 +1.14
2025-08-25 198.91 199.72 197.84 197.89 630,740 -1.85 -0.93
2025-08-22 193.79 200.16 193.31 199.74 1,110,391 +7.31 +3.80
2025-08-21 191.70 192.60 190.77 192.43 874,499 -0.75 -0.39
2025-08-20 191.21 193.91 190.93 193.18 990,113 +2.82 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.19
On 2025-08-27		 197.21
On 2025-08-26		 1.92 0.96 203.19
On 2025-08-27		 199.72
On 2025-08-28		 -1.71 200.50
10D 203.19
On 2025-08-27		 188.67
On 2025-08-18		 11.59 6.10 203.19
On 2025-08-27		 199.72
On 2025-08-28		 -1.71 196.89
20D 203.19
On 2025-08-27		 183.01
On 2025-08-08		 16.67 9.01 189.20
On 2025-08-05		 183.01
On 2025-08-08		 -3.27 192.82
WTD 203.19
On 2025-08-27		 197.21
On 2025-08-26		 1.92 0.96 203.19
On 2025-08-27		 199.72
On 2025-08-28		 -1.71 200.50
MTD 203.19
On 2025-08-27		 182.63
On 2025-08-01		 12.96 6.87 189.20
On 2025-08-05		 183.01
On 2025-08-08		 -3.27 192.45
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

118.20 +0.26 +0.22 1,807,023
EHC

Encompass Health Corporation

121.76 -1.69 -1.37 839,898
MTB

M&T Bank Corporation

201.66 +0.86 +0.43 748,468