MTB: M&T Bank Corporation

As of Friday, September 18th, 2026

$ 227.31

+0.95 +0.42%

Open: 226.01
High: 227.86
Low: 225.00
Volume: 2,129,387
Previous Close on Thursday, September 17th, 2026

$ 226.36

+0.35 +0.15%

Open: 227.42
High: 229.08
Low: 224.79
Volume: 1,149,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 226.01 227.86 225.00 227.31 2,129,387 +0.95 +0.42
2026-09-17 227.42 229.08 224.79 226.36 1,149,344 +0.35 +0.15
2026-09-16 233.92 235.44 222.89 226.01 1,769,346 -9.36 -3.98
2026-09-15 238.54 239.94 234.41 235.37 1,325,220 -2.45 -1.03
2026-09-14 239.35 241.58 236.83 237.82 1,090,551 -2.01 -0.84
2026-09-11 241.00 241.44 237.25 239.83 74,224 +0.81 +0.34
2026-09-10 238.00 239.31 236.14 239.02 1,329,868 +1.02 +0.43
2026-09-09 236.55 238.62 235.39 238.00 775,957 -0.44 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.58
On 2026-09-14		 222.89
On 2026-09-16		 -12.52 -5.22 241.58
On 2026-09-14		 222.89
On 2026-09-16		 -7.74 230.57
10D 242.84
On 2026-09-08		 222.89
On 2026-09-16		 -12.75 -5.31 242.84
On 2026-09-08		 222.89
On 2026-09-16		 -8.22 234.80
20D 244.77
On 2026-08-24		 222.89
On 2026-09-16		 -10.94 -4.59 244.77
On 2026-08-24		 222.89
On 2026-09-16		 -8.94 236.48
WTD 241.58
On 2026-09-14		 222.89
On 2026-09-16		 -12.52 -5.22 241.58
On 2026-09-14		 222.89
On 2026-09-16		 -7.74 230.57
MTD 242.84
On 2026-09-08		 222.89
On 2026-09-16		 -6.63 -2.83 242.84
On 2026-09-08		 222.89
On 2026-09-16		 -8.22 235.04
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

84.64 -1.59 -1.84 312,486
NEM

Newmont Mining Corporation

123.41 -0.98 -0.79 21,486,420
XPO

XPO Logistics Inc.

174.25 -1.09 -0.62 1,797,478
FTRE

Fortrea Holdings Inc.

19.93 -0.35 -1.73 3,107,434
MTB

M&T Bank Corporation

227.31 +0.95 +0.42 2,129,387