MTB: M&T Bank Corporation

As of Friday, October 4th, 2024

$ 178.74

+6.40 +3.71%

Open: 176.62
High: 178.97
Low: 176.16
Volume: 1,105,236
Previous Close on Thursday, October 3rd, 2024

$ 172.34

-0.88 -0.51%

Open: 172.25
High: 172.82
Low: 170.10
Volume: 824,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 176.62 178.97 176.16 178.74 1,105,236 +6.40 +3.71
2024-10-03 172.25 172.82 170.10 172.34 824,932 -0.88 -0.51
2024-10-02 173.36 175.88 172.12 173.22 1,113,355 +0.50 +0.29
2024-10-01 176.67 177.26 171.74 172.72 1,041,332 -5.40 -3.03
2024-09-30 175.48 178.33 174.77 178.12 803,256 +2.70 +1.54
2024-09-27 175.60 177.61 174.49 175.42 856,457 +0.14 +0.08
2024-09-26 173.94 176.08 173.56 175.28 1,058,273 +2.62 +1.52
2024-09-25 175.24 175.59 172.51 172.66 938,894 -2.13 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.97
On 2024-10-04		 170.10
On 2024-10-03		 3.32 1.89 178.33
On 2024-09-30		 170.10
On 2024-10-03		 -4.62 175.03
10D 180.64
On 2024-09-23		 170.10
On 2024-10-03		 -0.82 -0.46 180.64
On 2024-09-23		 170.10
On 2024-10-03		 -5.83 175.09
20D 180.64
On 2024-09-23		 161.40
On 2024-09-11		 12.23 7.34 180.64
On 2024-09-23		 170.10
On 2024-10-03		 -5.83 173.38
WTD 178.97
On 2024-10-04		 170.10
On 2024-10-03		 3.32 1.89 178.33
On 2024-09-30		 170.10
On 2024-10-03		 -4.62 175.03
MTD 178.97
On 2024-10-04		 170.10
On 2024-10-03		 0.62 0.35 177.26
On 2024-10-01		 170.10
On 2024-10-03		 -4.04 174.26
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

178.74 +6.40 +3.71 1,105,236