MTB: M&T Bank Corporation

As of Thursday, July 16th, 2026

$ 254.04

+5.51 +2.22%

Open: 250.88
High: 254.35
Low: 249.83
Volume: 1,668,126
Previous Close on Wednesday, July 15th, 2026

$ 248.53

+6.68 +2.76%

Open: 243.76
High: 248.74
Low: 241.39
Volume: 2,092,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 250.88 254.35 249.83 254.04 1,668,126 +5.51 +2.22
2026-07-15 243.76 248.74 241.39 248.53 2,092,257 +6.68 +2.76
2026-07-14 242.60 246.48 240.74 241.85 1,266,478 -0.70 -0.29
2026-07-13 243.66 244.57 241.40 242.55 1,112,632 +0.21 +0.09
2026-07-10 239.15 243.00 238.51 242.34 1,389,491 +4.40 +1.85
2026-07-09 236.23 239.00 235.21 237.94 691,322 +3.31 +1.41
2026-07-08 238.46 238.46 232.04 234.63 957,183 -5.12 -2.14
2026-07-07 240.51 242.00 239.08 239.75 699,195 -0.17 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.35
On 2026-07-16		 238.51
On 2026-07-10		 16.10 6.77 243.00
On 2026-07-10		 243.00
On 2026-07-10		 0.00 245.86
10D 254.35
On 2026-07-16		 232.04
On 2026-07-08		 12.09 5.00 243.57
On 2026-07-02		 232.04
On 2026-07-08		 -4.74 242.04
20D 254.35
On 2026-07-16		 224.05
On 2026-06-17		 25.69 11.25 243.57
On 2026-07-02		 232.04
On 2026-07-08		 -4.74 237.84
WTD 254.35
On 2026-07-16		 240.74
On 2026-07-14		 11.70 4.83 244.57
On 2026-07-13		 244.57
On 2026-07-13		 0.00 246.74
MTD 254.35
On 2026-07-16		 232.04
On 2026-07-08		 16.03 6.74 243.57
On 2026-07-02		 232.04
On 2026-07-08		 -4.74 242.03
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

3.19 +0.05 +1.59 1,261,642
MTB

M&T Bank Corporation

254.04 +5.51 +2.22 1,668,126