MTB: M&T Bank Corporation

As of Friday, October 24th, 2025

$ 185.23

+4.14 +2.29%

Open: 183.13
High: 186.18
Low: 182.65
Volume: 1,035,555
Previous Close on Thursday, October 23rd, 2025

$ 181.09

-1.03 -0.57%

Open: 182.85
High: 183.47
Low: 180.42
Volume: 1,086,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 183.13 186.18 182.65 185.23 1,035,555 +4.14 +2.29
2025-10-23 182.85 183.47 180.42 181.09 1,086,505 -1.03 -0.57
2025-10-22 182.03 183.36 180.91 182.12 1,182,869 +0.42 +0.23
2025-10-21 181.42 182.90 181.03 181.70 1,932,468 -0.37 -0.20
2025-10-20 181.65 183.97 180.93 182.07 1,625,851 +1.40 +0.77
2025-10-17 176.89 181.25 176.02 180.67 3,049,542 +2.04 +1.14
2025-10-16 185.07 187.53 174.76 178.63 3,176,677 -6.40 -3.46
2025-10-15 187.91 188.18 183.91 185.03 1,868,216 -2.01 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.18
On 2025-10-24		 180.42
On 2025-10-23		 4.56 2.52 183.97
On 2025-10-20		 180.42
On 2025-10-23		 -1.93 182.44
10D 188.69
On 2025-10-14		 174.76
On 2025-10-16		 4.39 2.43 188.69
On 2025-10-14		 174.76
On 2025-10-16		 -7.38 182.63
20D 200.42
On 2025-09-29		 174.76
On 2025-10-16		 -14.91 -7.45 200.42
On 2025-09-29		 174.76
On 2025-10-16		 -12.80 187.21
WTD 186.18
On 2025-10-24		 180.42
On 2025-10-23		 4.56 2.52 183.97
On 2025-10-20		 180.42
On 2025-10-23		 -1.93 182.44
MTD 198.87
On 2025-10-06		 174.76
On 2025-10-16		 -12.39 -6.27 198.87
On 2025-10-06		 174.76
On 2025-10-16		 -12.12 186.02
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

185.23 +4.14 +2.29 1,035,555