MTB: M&T Bank Corporation

As of Friday, October 30th, 2026

$ 220.72

-3.35 -1.50%

Open: 223.86
High: 224.31
Low: 219.12
Volume: 763,372
Previous Close on Thursday, October 29th, 2026

$ 224.07

+3.87 +1.76%

Open: 223.92
High: 225.02
Low: 222.33
Volume: 670,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 223.86 224.31 219.12 220.72 763,372 -3.35 -1.50
2026-10-29 223.92 225.02 222.33 224.07 670,137 +3.87 +1.76
2026-10-28 221.75 222.19 219.16 220.20 751,645 -1.11 -0.50
2026-10-27 221.62 222.59 218.91 221.31 767,594 -0.49 -0.22
2026-10-26 222.70 224.69 221.49 221.80 805,764 +0.14 +0.06
2026-10-23 221.00 222.88 219.91 221.66 1,017,069 -1.17 -0.53
2026-10-22 216.96 222.97 216.96 222.83 951,173 +3.32 +1.51
2026-10-21 219.56 220.47 216.96 219.51 1,033,893 +1.16 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.02
On 2026-10-29		 218.91
On 2026-10-27		 -0.94 -0.42 225.02
On 2026-10-29		 219.12
On 2026-10-30		 -2.62 221.62
10D 225.02
On 2026-10-29		 212.28
On 2026-10-19		 5.44 2.53 225.02
On 2026-10-29		 219.12
On 2026-10-30		 -2.62 220.42
20D 225.02
On 2026-10-29		 212.28
On 2026-10-19		 1.58 0.72 223.46
On 2026-10-16		 212.28
On 2026-10-19		 -5.00 219.03
WTD 225.02
On 2026-10-29		 218.91
On 2026-10-27		 -0.94 -0.42 225.02
On 2026-10-29		 219.12
On 2026-10-30		 -2.62 221.62
MTD 225.02
On 2026-10-29		 211.71
On 2026-10-01		 3.12 1.43 223.46
On 2026-10-16		 212.28
On 2026-10-19		 -5.00 218.96
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

220.72 -3.35 -1.50 763,372