MTB: M&T Bank Corporation

As of Wednesday, March 25th, 2026

$ 204.75

+0.97 +0.48%

Open: 205.35
High: 207.22
Low: 202.83
Volume: 791,114
Previous Close on Tuesday, March 24th, 2026

$ 203.78

+3.12 +1.55%

Open: 198.84
High: 205.08
Low: 198.58
Volume: 978,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 205.35 207.22 202.83 204.75 791,114 +0.97 +0.48
2026-03-24 198.84 205.08 198.58 203.78 978,647 +3.12 +1.55
2026-03-23 202.94 204.44 200.52 200.66 1,175,403 +2.51 +1.27
2026-03-20 197.25 198.81 195.79 198.15 2,786,863 +1.91 +0.97
2026-03-19 196.32 197.67 193.95 196.24 1,349,591 -0.83 -0.42
2026-03-18 199.79 200.93 196.53 197.07 1,008,396 -3.05 -1.52
2026-03-17 200.88 202.23 199.15 200.12 1,091,645 +1.79 +0.90
2026-03-16 197.98 200.80 196.72 198.33 1,085,184 +2.07 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.22
On 2026-03-25		 193.95
On 2026-03-19		 7.68 3.90 197.67
On 2026-03-19		 197.67
On 2026-03-19		 0.00 200.72
10D 207.22
On 2026-03-25		 193.95
On 2026-03-19		 1.54 0.76 202.23
On 2026-03-17		 193.95
On 2026-03-19		 -4.10 199.36
20D 227.10
On 2026-02-26		 193.95
On 2026-03-19		 -17.77 -7.99 227.10
On 2026-02-26		 193.95
On 2026-03-19		 -14.60 206.80
WTD 207.22
On 2026-03-25		 198.58
On 2026-03-24		 6.60 3.33 204.44
On 2026-03-23		 204.44
On 2026-03-23		 0.00 203.06
MTD 221.09
On 2026-03-03		 193.95
On 2026-03-19		 -12.23 -5.64 221.09
On 2026-03-03		 193.95
On 2026-03-19		 -12.28 205.21
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

204.75 +0.97 +0.48 791,114