MTB: M&T Bank Corporation

As of Wednesday, March 4th, 2026

$ 219.24

+0.26 +0.12%

Open: 220.03
High: 220.03
Low: 217.65
Volume: 764,246
Previous Close on Tuesday, March 3rd, 2026

$ 218.98

-0.52 -0.24%

Open: 215.82
High: 221.09
Low: 213.92
Volume: 958,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 220.03 220.03 217.65 219.24 764,246 +0.26 +0.12
2026-03-03 215.82 221.09 213.92 218.98 958,082 -0.52 -0.24
2026-03-02 211.99 220.74 211.99 219.50 1,160,023 +2.52 +1.16
2026-02-27 222.69 222.69 214.24 216.98 0 -8.37 -3.71
2026-02-26 223.50 227.10 223.07 225.35 0 +2.83 +1.27
2026-02-25 220.50 223.85 220.13 222.52 0 +4.00 +1.83
2026-02-24 221.30 222.21 218.04 218.52 0 -3.60 -1.62
2026-02-23 232.04 233.52 221.50 222.12 0 -10.40 -4.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.10
On 2026-02-26		 211.99
On 2026-03-02		 -3.28 -1.47 227.10
On 2026-02-26		 211.99
On 2026-03-02		 -6.65 220.01
10D 233.52
On 2026-02-23		 211.99
On 2026-03-02		 -12.51 -5.40 233.52
On 2026-02-23		 211.99
On 2026-03-02		 -9.22 222.48
20D 239.00
On 2026-02-11		 211.99
On 2026-03-02		 -8.88 -3.89 239.00
On 2026-02-11		 211.99
On 2026-03-02		 -11.30 227.82
WTD 221.09
On 2026-03-03		 211.99
On 2026-03-02		 2.26 1.04 221.09
On 2026-03-03		 217.65
On 2026-03-04		 -1.56 219.24
MTD 221.09
On 2026-03-03		 211.99
On 2026-03-02		 2.26 1.04 221.09
On 2026-03-03		 217.65
On 2026-03-04		 -1.56 219.24
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,367,991
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,688
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,088
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

219.24 +0.26 +0.12 764,246