MTB: M&T Bank Corporation

As of Friday, January 16th, 2026

$ 212.28

-0.29 -0.14%

Open: 212.50
High: 215.71
Low: 205.50
Volume: 1,764,689
Previous Close on Thursday, January 15th, 2026

$ 212.57

+2.78 +1.33%

Open: 209.89
High: 213.51
Low: 209.47
Volume: 1,197,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 212.50 215.71 205.50 212.28 1,764,689 -0.29 -0.14
2026-01-15 209.89 213.51 209.47 212.57 1,197,636 +2.78 +1.33
2026-01-14 208.32 211.00 207.44 209.79 937,174 +0.63 +0.30
2026-01-13 212.82 213.98 208.61 209.16 1,131,393 -2.39 -1.13
2026-01-12 209.78 211.86 209.07 211.55 1,175,871 -0.13 -0.06
2026-01-09 213.55 214.79 211.58 211.68 1,148,615 -1.93 -0.90
2026-01-08 208.74 215.49 208.74 213.61 1,370,138 +4.06 +1.94
2026-01-07 209.93 211.78 207.87 209.55 1,208,100 -1.78 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.71
On 2026-01-16		 205.50
On 2026-01-16		 0.60 0.28 213.98
On 2026-01-13		 207.44
On 2026-01-14		 -3.06 211.07
10D 215.71
On 2026-01-16		 203.82
On 2026-01-05		 8.24 4.04 215.49
On 2026-01-08		 207.44
On 2026-01-14		 -3.74 211.10
20D 215.71
On 2026-01-16		 199.62
On 2026-01-02		 6.16 2.99 208.26
On 2025-12-23		 199.62
On 2026-01-02		 -4.15 208.10
WTD 215.71
On 2026-01-16		 205.50
On 2026-01-16		 0.60 0.28 213.98
On 2026-01-13		 207.44
On 2026-01-14		 -3.06 211.07
MTD 215.71
On 2026-01-16		 199.62
On 2026-01-02		 10.80 5.36 215.49
On 2026-01-08		 207.44
On 2026-01-14		 -3.74 210.46
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

41.96 -0.06 -0.14 552,893
MGC

Vanguard Mega Cap ETF

253.18 -0.05 -0.02 108,143
SMG

The Scotts Miracle-Gro Company

63.61 -0.50 -0.78 514,668
QGEN

QIAGEN N.V.

47.57 -0.81 -1.67 1,947,659
MTB

M&T Bank Corporation

212.28 -0.29 -0.14 1,764,689