MTB: M&T Bank Corporation
$ 236.77 |
|
-- 0 0% |
|
| Open: | 236.77 |
| High: | 236.77 |
| Low: | 236.77 |
| Volume: | N/A |
$ 236.77
+3.51 +1.50%
| Open: | 233.58 |
| High: | 237.60 |
| Low: | 233.58 |
| Volume: | 1,083,053 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 233.58 | 237.60 | 233.58 | 236.77 | 1,083,053 | +3.51 | +1.50 |
| 2026-06-24 | 231.07 | 234.40 | 231.07 | 233.26 | 902,351 | +2.02 | +0.87 |
| 2026-06-23 | 228.33 | 231.76 | 226.90 | 231.24 | 958,691 | +3.51 | +1.54 |
| 2026-06-22 | 226.69 | 228.94 | 226.49 | 227.73 | 993,169 | +2.61 | +1.16 |
| 2026-06-18 | 228.06 | 228.25 | 224.76 | 225.12 | 2,922,690 | -0.73 | -0.32 |
| 2026-06-17 | 228.17 | 230.20 | 224.05 | 225.85 | 1,079,927 | -2.50 | -1.09 |
| 2026-06-16 | 227.68 | 229.59 | 226.62 | 228.35 | 967,514 | +2.41 | +1.07 |
| 2026-06-15 | 233.23 | 233.23 | 225.64 | 225.94 | 1,310,473 | -5.94 | -2.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 237.60 On 2026-06-25 |
224.76 On 2026-06-18 |
10.92 | 4.84 | 228.25 On 2026-06-18 |
228.25 On 2026-06-18 |
0.00 | 230.82 |
| 10D | 237.60 On 2026-06-25 |
222.82 On 2026-06-11 |
12.84 | 5.73 | 233.23 On 2026-06-15 |
224.05 On 2026-06-17 |
-3.94 | 229.40 |
| 20D | 237.60 On 2026-06-25 |
209.74 On 2026-06-02 |
21.67 | 10.07 | 233.23 On 2026-06-15 |
224.05 On 2026-06-17 |
-3.94 | 224.17 |
| WTD | 237.60 On 2026-06-25 |
226.49 On 2026-06-22 |
11.65 | 5.18 | 228.94 On 2026-06-22 |
228.94 On 2026-06-22 |
0.00 | 232.25 |
| MTD | 237.60 On 2026-06-25 |
209.74 On 2026-06-02 |
20.66 | 9.56 | 233.23 On 2026-06-15 |
224.05 On 2026-06-17 |
-3.94 | 225.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,848.96 | -71.66 | -0.14 | 401,784,136 |
|
DJTA
Dow Jones Transportation Average |
21,848.20 | -84.27 | -0.38 | 49,077,290 |
|
SPX
S&P 500 Index |
7,351.05 | -6.44 | -0.09 | |
|
OEX
S&P 100 Index |
3,591.10 | +8.30 | +0.23 | |
|
NDX
NASDAQ 100 Index |
29,182.71 | -257.61 | -0.88 | |
|
NYA
NYSE Composite Index |
23,617.10 | +6.37 | +0.03 | |
|
XAX
NYSE AMEX Composite Index |
7,800.76 | -9.22 | -0.12 | |
|
RUI
RUSSELL 1000 Index |
4,010.24 | +0.05 | +0.00 | |
|
RUT
Russell 2000 Index |
2,991.54 | -16.31 | -0.54 | |
|
RUA
Russell 3000 Index |
4,193.61 | -1.06 | -0.03 | |
|
VIX
CBOE Volatility Index |
18.81 | -0.08 | -0.42 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.49 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.37 | +0.02 | +0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | -0.02 | -0.10 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MTB
M&T Bank Corporation |
236.77 | 0.00 | 0.00 |