MTB: M&T Bank Corporation

As of Friday, December 26th, 2025

$ 207.28

+0.04 +0.02%

Open: 207.26
High: 207.85
Low: 205.83
Volume: 372,694
Previous Close on Wednesday, December 24th, 2025

$ 207.24

+0.82 +0.40%

Open: 207.00
High: 208.20
Low: 205.25
Volume: 239,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 207.26 207.85 205.83 207.28 372,694 +0.04 +0.02
2025-12-24 207.00 208.20 205.25 207.24 239,722 +0.82 +0.40
2025-12-23 207.37 208.26 205.87 206.42 703,661 -0.40 -0.19
2025-12-22 205.29 207.68 205.29 206.82 78,208 +1.00 +0.49
2025-12-19 204.13 206.80 203.81 205.82 2,923,165 +2.16 +1.06
2025-12-18 206.62 208.09 202.73 203.66 1,221,765 -2.46 -1.19
2025-12-17 204.86 207.34 204.86 206.12 1,048,146 +2.03 +0.99
2025-12-16 205.88 205.93 203.07 204.09 1,094,772 -0.62 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.26
On 2025-12-23		 203.81
On 2025-12-19		 3.62 1.78 208.26
On 2025-12-23		 205.25
On 2025-12-24		 -1.45 206.72
10D 208.26
On 2025-12-23		 202.58
On 2025-12-12		 1.53 0.74 208.09
On 2025-12-18		 203.81
On 2025-12-19		 -2.06 205.60
20D 208.26
On 2025-12-23		 187.81
On 2025-12-01		 17.04 8.96 207.29
On 2025-12-11		 202.58
On 2025-12-12		 -2.27 200.88
WTD 208.26
On 2025-12-23		 205.25
On 2025-12-24		 1.46 0.71 208.26
On 2025-12-23		 205.25
On 2025-12-24		 -1.45 206.94
MTD 208.26
On 2025-12-23		 187.81
On 2025-12-01		 17.06 8.97 207.29
On 2025-12-11		 202.58
On 2025-12-12		 -2.27 201.44
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

207.28 +0.04 +0.02 372,694