MTB: M&T Bank Corporation

As of Tuesday, August 11th, 2026

$ 252.16

+1.03 +0.41%

Open: 250.94
High: 253.90
Low: 250.94
Volume: 704,315
Previous Close on Monday, August 10th, 2026

$ 251.13

+0.68 +0.27%

Open: 249.40
High: 251.50
Low: 248.82
Volume: 65,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 250.94 253.90 250.94 252.16 703,815 +1.03 +0.41
2026-08-10 249.40 251.50 248.82 251.13 65,961 +0.68 +0.27
2026-08-07 248.65 251.50 246.91 250.45 722,416 +0.31 +0.12
2026-08-06 254.00 254.00 249.37 250.14 719,853 -1.80 -0.71
2026-08-05 254.26 254.42 251.25 251.94 1,011,492 -1.12 -0.44
2026-08-04 249.20 254.69 248.60 253.06 1,008,407 +3.58 +1.43
2026-08-03 246.68 249.72 246.31 249.48 1,170,577 +3.19 +1.30
2026-07-31 247.46 248.73 245.63 246.29 1,152,984 -0.71 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.42
On 2026-08-05		 246.91
On 2026-08-07		 -0.90 -0.36 254.42
On 2026-08-05		 246.91
On 2026-08-07		 -2.95 251.16
10D 254.69
On 2026-08-04		 245.63
On 2026-07-31		 -0.45 -0.18 254.69
On 2026-08-04		 246.91
On 2026-08-07		 -3.05 250.20
20D 255.00
On 2026-07-17		 241.39
On 2026-07-15		 10.31 4.26 255.00
On 2026-07-17		 244.29
On 2026-07-23		 -4.20 249.95
WTD 253.90
On 2026-08-11		 248.82
On 2026-08-10		 1.71 0.68 251.50
On 2026-08-10		 251.50
On 2026-08-10		 0.00 251.65
MTD 254.69
On 2026-08-04		 246.31
On 2026-08-03		 5.87 2.38 254.69
On 2026-08-04		 246.91
On 2026-08-07		 -3.05 251.19
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

252.16 +1.03 +0.41 704,315