MTB: M&T Bank Corporation
$ 196.19 |
|
+0.59 +0.30% |
|
| Open: | 196.00 |
| High: | 196.55 |
| Low: | 194.43 |
| Volume: | 1,191,660 |
$ 195.60
+3.08 +1.60%
| Open: | 192.86 |
| High: | 195.85 |
| Low: | 190.22 |
| Volume: | 1,742,711 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 196.00 | 196.55 | 194.43 | 196.19 | 1,191,660 | +0.59 | +0.30 |
| 2025-07-17 | 192.86 | 195.85 | 190.22 | 195.60 | 1,742,711 | +3.08 | +1.60 |
| 2025-07-16 | 199.09 | 200.13 | 191.42 | 192.52 | 2,700,288 | -4.76 | -2.41 |
| 2025-07-15 | 201.68 | 202.11 | 196.74 | 197.28 | 1,736,610 | -5.77 | -2.84 |
| 2025-07-14 | 201.72 | 203.29 | 201.17 | 203.05 | 1,307,655 | +1.14 | +0.56 |
| 2025-07-11 | 202.72 | 203.27 | 201.09 | 201.91 | 1,004,401 | -2.14 | -1.05 |
| 2025-07-10 | 200.48 | 204.32 | 199.96 | 204.05 | 1,183,549 | +3.67 | +1.83 |
| 2025-07-09 | 202.04 | 202.15 | 198.90 | 200.38 | 1,033,704 | -0.42 | -0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 203.29 On 2025-07-14 |
190.22 On 2025-07-17 |
-5.72 | -2.83 | 203.29 On 2025-07-14 |
190.22 On 2025-07-17 |
-6.43 | 196.93 |
| 10D | 204.32 On 2025-07-10 |
190.22 On 2025-07-17 |
-6.39 | -3.15 | 204.32 On 2025-07-10 |
190.22 On 2025-07-17 |
-6.90 | 199.25 |
| 20D | 204.32 On 2025-07-10 |
182.33 On 2025-06-20 |
14.49 | 7.97 | 204.32 On 2025-07-10 |
190.22 On 2025-07-17 |
-6.90 | 196.48 |
| WTD | 203.29 On 2025-07-14 |
190.22 On 2025-07-17 |
-5.72 | -2.83 | 203.29 On 2025-07-14 |
190.22 On 2025-07-17 |
-6.43 | 196.93 |
| MTD | 204.32 On 2025-07-10 |
190.22 On 2025-07-17 |
2.20 | 1.13 | 204.32 On 2025-07-10 |
190.22 On 2025-07-17 |
-6.90 | 199.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |