MTB: M&T Bank Corporation

As of Wednesday, June 18th, 2025

$ 181.70

+3.37 +1.89%

Open: 178.40
High: 182.47
Low: 178.40
Volume: 1,349,938
Previous Close on Tuesday, June 17th, 2025

$ 178.33

-1.92 -1.07%

Open: 178.59
High: 180.37
Low: 177.40
Volume: 1,047,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 178.40 182.47 178.40 181.70 1,349,938 +3.37 +1.89
2025-06-17 178.59 180.37 177.40 178.33 1,047,722 -1.92 -1.07
2025-06-16 179.47 181.36 178.46 180.25 991,137 +2.22 +1.25
2025-06-13 182.47 182.59 177.53 178.03 1,301,595 -5.96 -3.24
2025-06-12 183.48 183.99 181.64 183.99 781,170 -0.54 -0.29
2025-06-11 186.73 187.33 184.07 184.53 1,041,002 -1.23 -0.66
2025-06-10 183.93 186.73 183.93 185.76 853,795 +1.47 +0.80
2025-06-09 185.09 185.59 183.81 184.29 979,010 +0.15 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.99
On 2025-06-12		 177.40
On 2025-06-17		 -2.83 -1.53 183.99
On 2025-06-12		 177.40
On 2025-06-17		 -3.58 180.46
10D 187.33
On 2025-06-11		 177.40
On 2025-06-17		 1.83 1.02 187.33
On 2025-06-11		 177.40
On 2025-06-17		 -5.30 182.09
20D 187.33
On 2025-06-11		 177.11
On 2025-05-23		 -4.04 -2.18 187.33
On 2025-06-11		 177.40
On 2025-06-17		 -5.30 181.73
WTD 182.47
On 2025-06-18		 177.40
On 2025-06-17		 3.67 2.06 181.36
On 2025-06-16		 177.40
On 2025-06-17		 -2.18 180.09
MTD 187.33
On 2025-06-11		 177.40
On 2025-06-17		 -0.94 -0.51 187.33
On 2025-06-11		 177.40
On 2025-06-17		 -5.30 181.80
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

267.81 +2.38 +0.90 687,536
VXRT

Vaxart Inc.

0.61 +0.02 +3.07 2,668,691
FAST

Fastenal Co.

41.48 -0.07 -0.17 6,229,814
DCI

Donaldson Company Inc.

68.43 +0.09 +0.13 464,339
MTB

M&T Bank Corporation

181.70 +3.37 +1.89 1,349,938