MTB: M&T Bank Corporation
$ 124.73 |
|
-- 0 0% |
Open: | 124.73 |
High: | 124.73 |
Low: | 124.73 |
Volume: | N/A |
$ 124.73
-0.89 -0.71%
Open: | 124.65 |
High: | 125.35 |
Low: | 124.11 |
Volume: | 655,924 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 124.65 | 125.35 | 124.11 | 124.73 | 655,924 | -0.89 | -0.71 |
2023-11-24 | 125.05 | 126.06 | 124.34 | 125.62 | 199,146 | +0.55 | +0.44 |
2023-11-22 | 126.74 | 126.74 | 124.15 | 125.07 | 384,664 | -0.38 | -0.30 |
2023-11-21 | 126.17 | 126.96 | 124.89 | 125.45 | 592,853 | -1.49 | -1.17 |
2023-11-20 | 126.47 | 127.34 | 124.84 | 126.94 | 735,033 | +0.21 | +0.17 |
2023-11-17 | 125.00 | 126.76 | 123.71 | 126.73 | 842,474 | +3.26 | +2.64 |
2023-11-16 | 125.06 | 126.10 | 123.37 | 123.47 | 1,086,861 | -1.82 | -1.45 |
2023-11-15 | 123.41 | 126.16 | 123.41 | 125.29 | 969,658 | +1.99 | +1.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,382.34 | +48.87 | +0.14 | 132,779,314 |
DJTA
Dow Jones Transportation Average |
14,766.18 | -137.80 | -0.92 | 53,706,117 |
SPX
S&P 500 Index |
4,547.87 | -2.56 | -0.06 | |
OEX
S&P 100 Index |
2,151.32 | +0.92 | +0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,953.89 | -8.09 | -0.05 | |
NYA
NYSE Composite Index |
15,929.77 | -1.12 | -0.01 | |
XAX
NYSE AMEX Composite Index |
4,660.42 | +25.11 | +0.54 | |
RUI
RUSSELL 1000 Index |
2,488.45 | -1.13 | -0.05 | |
RUT
Russell 2000 Index |
1,793.18 | -7.97 | -0.44 | |
RUA
Russell 3000 Index |
2,598.57 | -1.70 | -0.07 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.93 | +0.24 | +1.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.46 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | +0.10 | +0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.44 | +0.10 | +0.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.42 | -0.03 | -0.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,835.84 | -3.01 | -0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTB
M&T Bank Corporation |
124.73 | 0.00 | 0.00 |