MTB: M&T Bank Corporation

As of Thursday, March 23rd, 2023

$ 117.66

-- 0 0%

Open: 117.66
High: 117.66
Low: 117.66
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 117.66

-9.89 -7.75%

Open: 127.57
High: 127.80
Low: 117.58
Volume: 2,659,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 127.57 127.80 117.58 117.66 2,659,530 -9.89 -7.75
2023-03-21 126.62 129.78 126.04 127.55 2,805,423 +5.84 +4.80
2023-03-20 125.07 125.28 121.11 121.71 3,017,567 -0.79 -0.64
2023-03-17 126.91 126.91 121.03 122.50 6,634,968 -5.06 -3.97
2023-03-16 124.34 130.34 121.37 127.56 2,999,261 +2.67 +2.14
2023-03-15 122.75 125.94 121.21 124.89 3,629,947 -2.54 -1.99
2023-03-14 135.15 135.67 124.72 127.43 4,248,554 +0.32 +0.25
2023-03-13 124.50 131.39 120.40 127.11 7,864,259 -4.61 -3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.34
On 2023-03-16		 117.58
On 2023-03-22		 -7.23 -5.79 130.34
On 2023-03-16		 117.58
On 2023-03-22		 -9.79 123.40
10D 139.51
On 2023-03-09		 117.58
On 2023-03-22		 -22.72 -16.18 139.51
On 2023-03-09		 117.58
On 2023-03-22		 -15.72 126.18
20D 158.66
On 2023-02-27		 117.58
On 2023-03-22		 -36.54 -23.70 158.66
On 2023-02-27		 117.58
On 2023-03-22		 -25.89 138.89
WTD 129.78
On 2023-03-21		 117.58
On 2023-03-22		 -4.84 -3.95 129.78
On 2023-03-21		 117.58
On 2023-03-22		 -9.40 122.31
MTD 155.09
On 2023-03-01		 117.58
On 2023-03-22		 -37.63 -24.23 155.09
On 2023-03-01		 117.58
On 2023-03-22		 -24.19 134.78
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.06 +1.47 +1.64 680,487
KO

The Coca-Cola Company

59.95 -0.11 -0.17 2,225,865
PFE

Pfizer Inc.

40.37 +0.36 +0.89 1,505,802
VZ

Verizon Communications Inc.

37.34 +0.03 +0.08 1,696,978
VIX

CBOE Volatility Index

20.65 -1.61 -7.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,264.28 +234.17 +0.73 35,260,236
DJTA

Dow Jones Transportation Average

13,791.76 +82.05 +0.60 8,497,962
SPX

S&P 500 Index

3,977.01 +40.04 +1.02
OEX

S&P 100 Index

1,820.43 +20.59 +1.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,777.21 +210.06 +1.67
NYA

NYSE Composite Index

14,860.19 +119.11 +0.81
XAX

NYSE AMEX Composite Index

4,094.61 +69.29 +1.72
RUI

RUSSELL 1000 Index

2,178.90 +21.62 +1.00
RUT

Russell 2000 Index

1,745.82 +18.46 +1.07
RUA

Russell 3000 Index

2,288.30 +22.79 +1.01
W5000

Wilshire 5000 Total Market Index

39,373.88 +404.83 +1.04
VIX

CBOE Volatility Index

20.65 -1.61 -7.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.80 -0.75 -2.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.62 -1.04 -4.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.09 -1.29 -5.29
VXN

CBOE NASDAQ 100 Volatility Index

25.11 -1.49 -5.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,422.33 +70.22 +1.11
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

117.66 0.00 0.00