MTB: M&T Bank Corporation
$ 192.52 |
|
-- 0 0% |
Open: | 192.52 |
High: | 192.52 |
Low: | 192.52 |
Volume: | N/A |
$ 192.52
-4.76 -2.41%
Open: | 199.09 |
High: | 200.13 |
Low: | 191.42 |
Volume: | 2,700,288 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 199.09 | 200.13 | 191.42 | 192.52 | 2,700,288 | -4.76 | -2.41 |
2025-07-15 | 201.68 | 202.11 | 196.74 | 197.28 | 1,736,610 | -5.77 | -2.84 |
2025-07-14 | 201.72 | 203.29 | 201.17 | 203.05 | 1,307,655 | +1.14 | +0.56 |
2025-07-11 | 202.72 | 203.27 | 201.09 | 201.91 | 1,004,401 | -2.14 | -1.05 |
2025-07-10 | 200.48 | 204.32 | 199.96 | 204.05 | 1,183,549 | +3.67 | +1.83 |
2025-07-09 | 202.04 | 202.15 | 198.90 | 200.38 | 1,033,704 | -0.42 | -0.21 |
2025-07-08 | 201.39 | 202.22 | 199.71 | 200.80 | 801,814 | +0.13 | +0.06 |
2025-07-07 | 202.17 | 203.75 | 199.56 | 200.67 | 735,613 | -1.91 | -0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 204.32 On 2025-07-10 |
191.42 On 2025-07-16 |
-7.86 | -3.92 | 204.32 On 2025-07-10 |
191.42 On 2025-07-16 |
-6.31 | 199.76 |
10D | 204.32 On 2025-07-10 |
191.42 On 2025-07-16 |
-4.98 | -2.52 | 204.32 On 2025-07-10 |
191.42 On 2025-07-16 |
-6.31 | 200.33 |
20D | 204.32 On 2025-07-10 |
177.40 On 2025-06-17 |
12.27 | 6.81 | 204.32 On 2025-07-10 |
191.42 On 2025-07-16 |
-6.31 | 194.90 |
WTD | 203.29 On 2025-07-14 |
191.42 On 2025-07-16 |
-9.39 | -4.65 | 203.29 On 2025-07-14 |
191.42 On 2025-07-16 |
-5.84 | 197.62 |
MTD | 204.32 On 2025-07-10 |
191.42 On 2025-07-16 |
-1.47 | -0.76 | 204.32 On 2025-07-10 |
191.42 On 2025-07-16 |
-6.31 | 200.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,467.11 | +212.33 | +0.48 | 277,994,445 |
DJTA
Dow Jones Transportation Average |
15,951.18 | +130.84 | +0.83 | 146,017,743 |
SPX
S&P 500 Index |
6,293.47 | +29.77 | +0.48 | |
OEX
S&P 100 Index |
3,099.82 | +13.78 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,072.30 | +164.33 | +0.72 | |
NYA
NYSE Composite Index |
20,557.75 | +72.00 | +0.35 | |
XAX
NYSE AMEX Composite Index |
5,969.71 | +20.86 | +0.35 | |
RUI
RUSSELL 1000 Index |
3,445.36 | +17.79 | +0.52 | |
RUT
Russell 2000 Index |
2,249.51 | +22.52 | +1.01 | |
RUA
Russell 3000 Index |
3,580.97 | +19.23 | +0.54 | |
VIX
CBOE Volatility Index |
16.70 | -0.46 | -2.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.55 | -0.09 | -0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.53 | -0.07 | -0.32 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | -0.27 | -1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,600.74 | +98.90 | +0.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTB
M&T Bank Corporation |
192.52 | 0.00 | 0.00 |