MTB: M&T Bank Corporation
$ 117.66 |
|
-- 0 0% |
Open: | 117.66 |
High: | 117.66 |
Low: | 117.66 |
Volume: | N/A |
$ 117.66
-9.89 -7.75%
Open: | 127.57 |
High: | 127.80 |
Low: | 117.58 |
Volume: | 2,659,530 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 127.57 | 127.80 | 117.58 | 117.66 | 2,659,530 | -9.89 | -7.75 |
2023-03-21 | 126.62 | 129.78 | 126.04 | 127.55 | 2,805,423 | +5.84 | +4.80 |
2023-03-20 | 125.07 | 125.28 | 121.11 | 121.71 | 3,017,567 | -0.79 | -0.64 |
2023-03-17 | 126.91 | 126.91 | 121.03 | 122.50 | 6,634,968 | -5.06 | -3.97 |
2023-03-16 | 124.34 | 130.34 | 121.37 | 127.56 | 2,999,261 | +2.67 | +2.14 |
2023-03-15 | 122.75 | 125.94 | 121.21 | 124.89 | 3,629,947 | -2.54 | -1.99 |
2023-03-14 | 135.15 | 135.67 | 124.72 | 127.43 | 4,248,554 | +0.32 | +0.25 |
2023-03-13 | 124.50 | 131.39 | 120.40 | 127.11 | 7,864,259 | -4.61 | -3.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 130.34 On 2023-03-16 |
117.58 On 2023-03-22 |
-7.23 | -5.79 | 130.34 On 2023-03-16 |
117.58 On 2023-03-22 |
-9.79 | 123.40 |
10D | 139.51 On 2023-03-09 |
117.58 On 2023-03-22 |
-22.72 | -16.18 | 139.51 On 2023-03-09 |
117.58 On 2023-03-22 |
-15.72 | 126.18 |
20D | 158.66 On 2023-02-27 |
117.58 On 2023-03-22 |
-36.54 | -23.70 | 158.66 On 2023-02-27 |
117.58 On 2023-03-22 |
-25.89 | 138.89 |
WTD | 129.78 On 2023-03-21 |
117.58 On 2023-03-22 |
-4.84 | -3.95 | 129.78 On 2023-03-21 |
117.58 On 2023-03-22 |
-9.40 | 122.31 |
MTD | 155.09 On 2023-03-01 |
117.58 On 2023-03-22 |
-37.63 | -24.23 | 155.09 On 2023-03-01 |
117.58 On 2023-03-22 |
-24.19 | 134.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,264.28 | +234.17 | +0.73 | 35,260,236 |
DJTA
Dow Jones Transportation Average |
13,791.76 | +82.05 | +0.60 | 8,497,962 |
SPX
S&P 500 Index |
3,977.01 | +40.04 | +1.02 | |
OEX
S&P 100 Index |
1,820.43 | +20.59 | +1.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,777.21 | +210.06 | +1.67 | |
NYA
NYSE Composite Index |
14,860.19 | +119.11 | +0.81 | |
XAX
NYSE AMEX Composite Index |
4,094.61 | +69.29 | +1.72 | |
RUI
RUSSELL 1000 Index |
2,178.90 | +21.62 | +1.00 | |
RUT
Russell 2000 Index |
1,745.82 | +18.46 | +1.07 | |
RUA
Russell 3000 Index |
2,288.30 | +22.79 | +1.01 | |
W5000
Wilshire 5000 Total Market Index |
39,373.88 | +404.83 | +1.04 | |
VIX
CBOE Volatility Index |
20.65 | -1.61 | -7.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.80 | -0.75 | -2.94 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.62 | -1.04 | -4.05 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.09 | -1.29 | -5.29 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.11 | -1.49 | -5.60 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,422.33 | +70.22 | +1.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTB
M&T Bank Corporation |
117.66 | 0.00 | 0.00 |