MTB: M&T Bank Corporation

As of Wednesday, September 17th, 2025

$ 198.60

+3.32 +1.70%

Open: 195.84
High: 201.11
Low: 195.19
Volume: 1,020,125
Previous Close on Tuesday, September 16th, 2025

$ 195.28

-1.29 -0.66%

Open: 196.96
High: 196.96
Low: 192.67
Volume: 804,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 195.84 201.11 195.19 198.60 1,020,125 +3.32 +1.70
2025-09-16 196.96 196.96 192.67 195.28 804,674 -1.29 -0.66
2025-09-15 198.84 199.69 196.22 196.57 755,886 -2.23 -1.12
2025-09-12 198.10 199.84 197.01 198.80 666,717 +0.97 +0.49
2025-09-11 197.98 198.92 196.01 197.83 902,382 -0.34 -0.17
2025-09-10 200.65 200.82 197.42 198.17 917,833 -1.63 -0.82
2025-09-09 199.18 201.63 199.15 199.80 628,780 +0.58 +0.29
2025-09-08 199.35 199.66 196.35 199.22 687,458 -0.35 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.11
On 2025-09-17		 192.67
On 2025-09-16		 0.43 0.22 199.84
On 2025-09-12		 192.67
On 2025-09-16		 -3.59 197.42
10D 203.96
On 2025-09-05		 192.67
On 2025-09-16		 0.03 0.02 203.96
On 2025-09-05		 192.67
On 2025-09-16		 -5.54 198.62
20D 203.96
On 2025-09-05		 190.77
On 2025-08-21		 8.24 4.33 203.96
On 2025-09-05		 192.67
On 2025-09-16		 -5.54 198.58
WTD 201.11
On 2025-09-17		 192.67
On 2025-09-16		 -0.20 -0.10 199.69
On 2025-09-15		 192.67
On 2025-09-16		 -3.52 196.82
MTD 203.96
On 2025-09-05		 192.67
On 2025-09-16		 -3.06 -1.52 203.96
On 2025-09-05		 192.67
On 2025-09-16		 -5.54 198.65
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

198.60 +3.32 +1.70 1,020,125