MTB: M&T Bank Corporation

As of Friday, May 30th, 2025

$ 182.96

-- 0 0%

Open: 182.96
High: 182.96
Low: 182.96
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 182.96

+1.52 +0.84%

Open: 182.62
High: 183.16
Low: 181.46
Volume: 1,189,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 182.62 183.16 181.46 182.96 1,189,215 +1.52 +0.84
2025-05-28 184.13 185.06 181.34 181.44 1,009,696 -2.69 -1.46
2025-05-27 181.71 184.23 180.02 184.13 970,568 +4.69 +2.61
2025-05-23 178.39 180.27 177.11 179.44 1,262,188 -1.17 -0.65
2025-05-22 179.74 181.96 179.00 180.61 976,934 +0.66 +0.37
2025-05-21 184.42 184.77 179.89 179.95 1,267,326 -5.79 -3.12
2025-05-20 186.68 187.52 185.11 185.74 708,989 -1.60 -0.85
2025-05-19 186.13 188.15 185.01 187.34 956,990 -0.39 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.06
On 2025-05-28		 177.11
On 2025-05-23		 3.01 1.67 181.96
On 2025-05-22		 177.11
On 2025-05-23		 -2.67 181.72
10D 188.40
On 2025-05-16		 177.11
On 2025-05-23		 -2.45 -1.32 188.40
On 2025-05-16		 177.11
On 2025-05-23		 -5.99 183.63
20D 188.40
On 2025-05-16		 167.35
On 2025-05-01		 13.20 7.78 188.40
On 2025-05-16		 177.11
On 2025-05-23		 -5.99 180.78
WTD 185.06
On 2025-05-28		 180.02
On 2025-05-27		 3.52 1.96 185.06
On 2025-05-28		 181.46
On 2025-05-29		 -1.95 182.84
MTD 188.40
On 2025-05-16		 167.35
On 2025-05-01		 13.20 7.78 188.40
On 2025-05-16		 177.11
On 2025-05-23		 -5.99 180.78
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.89 +0.73 +0.30 794,851
KO

The Coca-Cola Company

71.77 +0.28 +0.38 2,392,653
PFE

Pfizer Inc.

23.42 -0.04 -0.15 5,370,426
VZ

Verizon Communications Inc.

43.73 +0.40 +0.91 2,139,921
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,241.82 +26.09 +0.06 131,898,839
DJTA

Dow Jones Transportation Average

14,711.21 -34.17 -0.23 27,278,037
SPX

S&P 500 Index

5,904.92 -7.25 -0.12
OEX

S&P 100 Index

2,883.05 -2.55 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.60 -33.35 -0.16
NYA

NYSE Composite Index

19,739.24 -4.61 -0.02
XAX

NYSE AMEX Composite Index

5,199.45 -12.67 -0.24
RUI

RUSSELL 1000 Index

3,231.73 -3.84 -0.12
RUT

Russell 2000 Index

2,067.43 -7.34 -0.35
RUA

Russell 3000 Index

3,356.01 -4.33 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.36 -9.69 -0.10
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

182.96 0.00 0.00