MTB: M&T Bank Corporation

As of Tuesday, May 5th, 2026

$ 215.48

+1.40 +0.65%

Open: 214.39
High: 217.00
Low: 213.10
Volume: 929,367
Previous Close on Monday, May 4th, 2026

$ 214.08

-2.36 -1.09%

Open: 214.77
High: 217.19
Low: 213.39
Volume: 82,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 214.39 217.00 213.10 215.48 928,877 +1.40 +0.65
2026-05-04 214.77 217.19 213.39 214.08 82,903 -2.36 -1.09
2026-05-01 218.46 219.20 216.09 216.44 743,872 -2.19 -1.00
2026-04-30 214.07 219.28 212.90 218.63 885,495 +3.09 +1.43
2026-04-29 217.16 217.88 212.68 215.54 1,206,701 -1.98 -0.91
2026-04-28 219.21 221.02 216.69 217.52 953,191 -0.40 -0.18
2026-04-27 215.20 219.16 215.20 217.92 968,554 +3.00 +1.40
2026-04-24 219.45 219.45 214.64 214.92 646,784 -4.78 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.28
On 2026-04-30		 212.68
On 2026-04-29		 -2.04 -0.94 219.28
On 2026-04-30		 213.10
On 2026-05-05		 -2.82 216.03
10D 221.02
On 2026-04-28		 212.68
On 2026-04-29		 -3.42 -1.56 221.02
On 2026-04-28		 212.68
On 2026-04-29		 -3.78 216.78
20D 223.73
On 2026-04-10		 212.68
On 2026-04-29		 3.37 1.59 223.73
On 2026-04-10		 212.68
On 2026-04-29		 -4.94 218.15
WTD 217.19
On 2026-05-04		 213.10
On 2026-05-05		 -0.96 -0.44 217.19
On 2026-05-04		 213.10
On 2026-05-05		 -1.89 214.78
MTD 219.20
On 2026-05-01		 213.10
On 2026-05-05		 -3.15 -1.44 219.20
On 2026-05-01		 213.10
On 2026-05-05		 -2.79 215.33
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

57.27 -0.37 -0.64 3,596,536
CPF

Central Pacific Financial Corp.

34.10 +0.36 +1.07 118,442
RHHBY

Roche Holding AG

50.84 +0.56 +1.11 671,699
MTB

M&T Bank Corporation

215.48 +1.40 +0.65 929,367