MTB: M&T Bank Corporation

As of Tuesday, November 28th, 2023

$ 124.73

-- 0 0%

Open: 124.73
High: 124.73
Low: 124.73
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 124.73

-0.89 -0.71%

Open: 124.65
High: 125.35
Low: 124.11
Volume: 655,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 124.65 125.35 124.11 124.73 655,924 -0.89 -0.71
2023-11-24 125.05 126.06 124.34 125.62 199,146 +0.55 +0.44
2023-11-22 126.74 126.74 124.15 125.07 384,664 -0.38 -0.30
2023-11-21 126.17 126.96 124.89 125.45 592,853 -1.49 -1.17
2023-11-20 126.47 127.34 124.84 126.94 735,033 +0.21 +0.17
2023-11-17 125.00 126.76 123.71 126.73 842,474 +3.26 +2.64
2023-11-16 125.06 126.10 123.37 123.47 1,086,861 -1.82 -1.45
2023-11-15 123.41 126.16 123.41 125.29 969,658 +1.99 +1.61
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.89 -1.09 -0.90 1,618,770
KO

The Coca-Cola Company

58.66 +0.20 +0.33 5,464,414
PFE

Pfizer Inc.

29.73 -0.42 -1.38 16,019,193
VZ

Verizon Communications Inc.

37.35 0.00 0.00 6,343,913
VIX

CBOE Volatility Index

12.93 +0.24 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,382.34 +48.87 +0.14 132,779,314
DJTA

Dow Jones Transportation Average

14,766.18 -137.80 -0.92 53,706,117
SPX

S&P 500 Index

4,547.87 -2.56 -0.06
OEX

S&P 100 Index

2,151.32 +0.92 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,953.89 -8.09 -0.05
NYA

NYSE Composite Index

15,929.77 -1.12 -0.01
XAX

NYSE AMEX Composite Index

4,660.42 +25.11 +0.54
RUI

RUSSELL 1000 Index

2,488.45 -1.13 -0.05
RUT

Russell 2000 Index

1,793.18 -7.97 -0.44
RUA

Russell 3000 Index

2,598.57 -1.70 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.93 +0.24 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.46 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 +0.10 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.44 +0.10 +0.65
VXN

CBOE NASDAQ 100 Volatility Index

16.42 -0.03 -0.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,835.84 -3.01 -0.04
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

124.73 0.00 0.00