MTB: M&T Bank Corporation

As of Friday, November 25th, 2022

$ 172.14

+0.27 +0.16%

Open: 172.55
High: 172.59
Low: 171.29
Volume: 316,459
Previous Close on Wednesday, November 23rd, 2022

$ 171.87

+0.20 +0.12%

Open: 171.48
High: 172.07
Low: 170.98
Volume: 671,847
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 172.55 172.59 171.29 172.14 316,459 +0.27 +0.16
2022-11-23 171.48 172.07 170.98 171.87 671,847 +0.20 +0.12
2022-11-22 171.27 172.26 170.36 171.67 654,575 +2.15 +1.27
2022-11-21 170.76 171.50 168.44 169.52 1,110,597 -1.09 -0.64
2022-11-18 170.32 171.39 168.61 170.61 1,407,449 +2.72 +1.62
2022-11-17 166.55 168.55 166.55 167.89 944,633 -0.80 -0.47
2022-11-16 170.14 171.16 168.29 168.69 1,155,406 -1.23 -0.72
2022-11-15 167.51 169.92 166.88 169.92 1,537,872 +4.07 +2.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.59
On 2022-11-25
168.44
On 2022-11-21
4.25 2.53 172.26
On 2022-11-22
170.98
On 2022-11-23
-0.74 171.16
10D 172.59
On 2022-11-25
163.85
On 2022-11-11
1.95 1.15 171.59
On 2022-11-11
165.23
On 2022-11-14
-3.70 169.44
20D 172.59
On 2022-11-25
162.07
On 2022-11-03
5.07 3.03 170.63
On 2022-11-01
162.07
On 2022-11-03
-5.02 168.48
WTD 172.59
On 2022-11-25
168.44
On 2022-11-21
1.53 0.90 172.26
On 2022-11-22
170.98
On 2022-11-23
-0.74 171.30
MTD 172.59
On 2022-11-25
162.07
On 2022-11-03
3.77 2.24 170.63
On 2022-11-01
162.07
On 2022-11-03
-5.02 168.50
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index