MTB: M&T Bank Corporation

As of Thursday, July 10th, 2025

$ 204.05

+3.67 +1.83%

Open: 200.48
High: 204.32
Low: 199.96
Volume: 1,183,549
Previous Close on Wednesday, July 9th, 2025

$ 200.38

-0.42 -0.21%

Open: 202.04
High: 202.15
Low: 198.90
Volume: 1,033,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 200.48 204.32 199.96 204.05 1,183,549 +3.67 +1.83
2025-07-09 202.04 202.15 198.90 200.38 1,033,704 -0.42 -0.21
2025-07-08 201.39 202.22 199.71 200.80 801,814 +0.13 +0.06
2025-07-07 202.17 203.75 199.56 200.67 735,613 -1.91 -0.94
2025-07-03 201.27 203.58 201.12 202.58 838,239 +2.52 +1.26
2025-07-02 199.25 200.25 196.87 200.06 1,383,648 +2.56 +1.30
2025-07-01 193.33 198.87 193.08 197.50 1,163,198 +3.51 +1.81
2025-06-30 195.36 196.26 193.35 193.99 1,411,911 +0.21 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.32
On 2025-07-10		 198.90
On 2025-07-09		 3.99 1.99 203.75
On 2025-07-07		 198.90
On 2025-07-09		 -2.38 201.70
10D 204.32
On 2025-07-10		 191.63
On 2025-06-26		 12.82 6.70 203.75
On 2025-07-07		 198.90
On 2025-07-09		 -2.38 198.73
20D 204.32
On 2025-07-10		 177.40
On 2025-06-17		 18.29 9.85 187.33
On 2025-06-11		 177.40
On 2025-06-17		 -5.30 191.50
WTD 204.32
On 2025-07-10		 198.90
On 2025-07-09		 1.47 0.73 203.75
On 2025-07-07		 198.90
On 2025-07-09		 -2.38 201.48
MTD 204.32
On 2025-07-10		 193.08
On 2025-07-01		 10.06 5.19 203.75
On 2025-07-07		 198.90
On 2025-07-09		 -2.38 200.86
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

204.05 +3.67 +1.83 1,183,549