MTB: M&T Bank Corporation

As of Monday, December 8th, 2025

$ 195.11

-- 0 0%

Open: 195.11
High: 195.11
Low: 195.11
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 195.11

-0.46 -0.24%

Open: 194.45
High: 196.48
Low: 194.40
Volume: 754,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 194.45 196.48 194.40 195.11 754,479 -0.46 -0.24
2025-12-04 195.01 197.12 194.97 195.57 594,997 -0.06 -0.03
2025-12-03 190.96 195.71 189.47 195.63 709,367 +4.65 +2.43
2025-12-02 191.23 192.28 190.21 190.98 851,204 +0.76 +0.40
2025-12-01 188.46 191.51 187.81 190.22 984,084 0.00 0.00
2025-11-28 190.13 191.33 189.76 190.22 418,094 -0.02 -0.01
2025-11-26 190.87 192.33 190.17 190.24 620,891 -1.34 -0.70
2025-11-25 189.31 192.60 188.55 191.58 826,268 +4.00 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.12
On 2025-12-04		 187.81
On 2025-12-01		 4.89 2.57 197.12
On 2025-12-04		 194.40
On 2025-12-05		 -1.38 193.50
10D 197.12
On 2025-12-04		 183.27
On 2025-11-21		 12.36 6.76 192.60
On 2025-11-25		 187.81
On 2025-12-01		 -2.49 191.57
20D 197.12
On 2025-12-04		 179.75
On 2025-11-18		 11.81 6.44 191.08
On 2025-11-12		 179.75
On 2025-11-18		 -5.93 188.33
WTD 197.12
On 2025-12-04		 187.81
On 2025-12-01		 4.89 2.57 197.12
On 2025-12-04		 194.40
On 2025-12-05		 -1.38 193.50
MTD 197.12
On 2025-12-04		 187.81
On 2025-12-01		 4.89 2.57 197.12
On 2025-12-04		 194.40
On 2025-12-05		 -1.38 193.50
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.06 +2.12 +0.75 1,593,068
KO

The Coca-Cola Company

70.08 +0.08 +0.11 6,714,337
PFE

Pfizer Inc.

26.07 +0.04 +0.15 24,563,822
VZ

Verizon Communications Inc.

41.21 -0.48 -1.15 12,282,465
VIX

CBOE Volatility Index

16.63 +1.22 +7.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,700.33 -254.66 -0.53 261,321,568
DJTA

Dow Jones Transportation Average

17,148.78 -34.34 -0.20 53,286,346
SPX

S&P 500 Index

6,849.39 -21.01 -0.31
OEX

S&P 100 Index

3,440.66 -8.97 -0.26
NDX

NASDAQ 100 Index

25,639.46 -52.59 -0.20
NYA

NYSE Composite Index

21,712.83 -97.25 -0.45
XAX

NYSE AMEX Composite Index

7,047.87 -145.37 -2.02
RUI

RUSSELL 1000 Index

3,736.82 -12.06 -0.32
RUT

Russell 2000 Index

2,525.03 +3.54 +0.14
RUA

Russell 3000 Index

3,889.66 -11.76 -0.30
VIX

CBOE Volatility Index

16.63 +1.22 +7.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,945.60 -17.52 -0.15
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

23.05 0.00 0.00
CMI

Cummins Inc.

510.65 0.00 0.00
ZTS

Zoetis Inc.

118.65 0.00 0.00
EHC

Encompass Health Corporation

112.50 0.00 0.00
MTB

M&T Bank Corporation

195.11 0.00 0.00