MTB: M&T Bank Corporation

As of Friday, June 5th, 2026

$ 222.44

+0.71 +0.32%

Open: 222.50
High: 224.67
Low: 221.89
Volume: 1,181,286
Previous Close on Thursday, June 4th, 2026

$ 221.73

+7.70 +3.60%

Open: 216.94
High: 221.79
Low: 216.77
Volume: 907,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 222.50 224.67 221.89 222.44 1,181,286 +0.71 +0.32
2026-06-04 216.94 221.79 216.77 221.73 907,697 +7.70 +3.60
2026-06-03 216.21 216.22 213.68 214.03 987,477 -3.26 -1.50
2026-06-02 211.04 218.06 209.74 217.29 803,325 +5.67 +2.68
2026-06-01 211.57 213.49 210.73 211.62 93,516 -4.49 -2.08
2026-05-29 214.50 216.33 214.00 216.11 1,661,684 +1.80 +0.84
2026-05-28 213.71 215.18 212.96 214.31 809,068 -0.79 -0.37
2026-05-27 216.20 217.52 214.14 215.10 732,837 -0.13 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.67
On 2026-06-05		 209.74
On 2026-06-02		 6.33 2.93 218.06
On 2026-06-02		 213.68
On 2026-06-03		 -2.01 217.42
10D 224.67
On 2026-06-05		 209.74
On 2026-06-02		 10.11 4.76 217.52
On 2026-05-27		 210.73
On 2026-06-01		 -3.12 216.10
20D 224.67
On 2026-06-05		 202.85
On 2026-05-15		 9.42 4.42 213.86
On 2026-05-08		 202.85
On 2026-05-15		 -5.15 212.01
WTD 224.67
On 2026-06-05		 209.74
On 2026-06-02		 6.33 2.93 218.06
On 2026-06-02		 213.68
On 2026-06-03		 -2.01 217.42
MTD 224.67
On 2026-06-05		 209.74
On 2026-06-02		 6.33 2.93 218.06
On 2026-06-02		 213.68
On 2026-06-03		 -2.01 217.42
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

71.30 -1.61 -2.21 1,000,659
UDR

UDR Inc.

39.20 +0.30 +0.77 3,767,274
MTB

M&T Bank Corporation

222.44 +0.71 +0.32 1,181,286