MTB: M&T Bank Corporation

As of Friday, June 26th, 2026

$ 236.77

-- 0 0%

Open: 236.77
High: 236.77
Low: 236.77
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 236.77

+3.51 +1.50%

Open: 233.58
High: 237.60
Low: 233.58
Volume: 1,083,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 233.58 237.60 233.58 236.77 1,083,053 +3.51 +1.50
2026-06-24 231.07 234.40 231.07 233.26 902,351 +2.02 +0.87
2026-06-23 228.33 231.76 226.90 231.24 958,691 +3.51 +1.54
2026-06-22 226.69 228.94 226.49 227.73 993,169 +2.61 +1.16
2026-06-18 228.06 228.25 224.76 225.12 2,922,690 -0.73 -0.32
2026-06-17 228.17 230.20 224.05 225.85 1,079,927 -2.50 -1.09
2026-06-16 227.68 229.59 226.62 228.35 967,514 +2.41 +1.07
2026-06-15 233.23 233.23 225.64 225.94 1,310,473 -5.94 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.60
On 2026-06-25		 224.76
On 2026-06-18		 10.92 4.84 228.25
On 2026-06-18		 228.25
On 2026-06-18		 0.00 230.82
10D 237.60
On 2026-06-25		 222.82
On 2026-06-11		 12.84 5.73 233.23
On 2026-06-15		 224.05
On 2026-06-17		 -3.94 229.40
20D 237.60
On 2026-06-25		 209.74
On 2026-06-02		 21.67 10.07 233.23
On 2026-06-15		 224.05
On 2026-06-17		 -3.94 224.17
WTD 237.60
On 2026-06-25		 226.49
On 2026-06-22		 11.65 5.18 228.94
On 2026-06-22		 228.94
On 2026-06-22		 0.00 232.25
MTD 237.60
On 2026-06-25		 209.74
On 2026-06-02		 20.66 9.56 233.23
On 2026-06-15		 224.05
On 2026-06-17		 -3.94 225.17
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.75 -2.61 -0.70 2,447,953
KO

The Coca-Cola Company

82.25 +1.83 +2.27 8,924,415
PFE

Pfizer Inc.

24.21 +0.54 +2.26 24,931,353
VZ

Verizon Communications Inc.

46.47 +0.40 +0.86 8,856,731
VIX

CBOE Volatility Index

18.84 -0.05 -0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,902.11 -18.51 -0.04 358,584,480
DJTA

Dow Jones Transportation Average

21,886.19 -46.28 -0.21 43,432,694
SPX

S&P 500 Index

7,357.52 +0.03 +0.00
OEX

S&P 100 Index

3,594.06 +11.26 +0.31
NDX

NASDAQ 100 Index

29,175.30 -265.03 -0.90
NYA

NYSE Composite Index

23,652.87 +42.15 +0.18
XAX

NYSE AMEX Composite Index

7,835.90 +25.93 +0.33
RUI

RUSSELL 1000 Index

4,013.33 +3.14 +0.08
RUT

Russell 2000 Index

2,995.83 -12.03 -0.40
RUA

Russell 3000 Index

4,196.97 +2.30 +0.05
VIX

CBOE Volatility Index

18.84 -0.05 -0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

3.15 0.00 0.00
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

72.83 0.00 0.00
URBN

Urban Outfitters Inc.

71.37 0.00 0.00
MTB

M&T Bank Corporation

236.77 0.00 0.00