MTB: M&T Bank Corporation

As of Thursday, October 9th, 2025

$ 188.04

-0.03 -0.02%

Open: 188.33
High: 189.82
Low: 186.68
Volume: 593,193
Previous Close on Wednesday, October 8th, 2025

$ 188.07

-1.51 -0.80%

Open: 189.66
High: 190.61
Low: 187.92
Volume: 790,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 188.33 189.82 186.68 188.04 593,193 -0.03 -0.02
2025-10-08 189.66 190.61 187.92 188.07 790,783 -1.51 -0.80
2025-10-07 190.51 191.64 189.23 189.58 1,040,385 -0.42 -0.22
2025-10-06 197.22 198.87 189.91 190.00 1,499,524 -4.56 -2.34
2025-10-03 195.29 196.60 194.01 194.56 1,484,943 -1.07 -0.55
2025-10-02 194.68 196.08 194.16 195.63 806,591 +0.34 +0.17
2025-10-01 196.95 197.82 194.83 195.29 873,191 -2.33 -1.18
2025-09-30 198.34 199.72 194.76 197.62 847,656 -0.68 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.87
On 2025-10-06		 186.68
On 2025-10-09		 -7.59 -3.88 198.87
On 2025-10-06		 186.68
On 2025-10-09		 -6.13 190.05
10D 201.64
On 2025-09-26		 186.68
On 2025-10-09		 -10.75 -5.41 201.64
On 2025-09-26		 186.68
On 2025-10-09		 -7.42 193.72
20D 203.00
On 2025-09-23		 186.68
On 2025-10-09		 -9.79 -4.95 203.00
On 2025-09-23		 186.68
On 2025-10-09		 -8.04 196.33
WTD 198.87
On 2025-10-06		 186.68
On 2025-10-09		 -6.52 -3.35 198.87
On 2025-10-06		 186.68
On 2025-10-09		 -6.13 188.92
MTD 198.87
On 2025-10-06		 186.68
On 2025-10-09		 -9.58 -4.85 198.87
On 2025-10-06		 186.68
On 2025-10-09		 -6.13 191.60
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

123.16 -1.24 -1.00 529,907
FAST

Fastenal Co.

46.71 -0.84 -1.77 5,867,457
AMN

AMN Healthcare Services Inc.

18.92 -0.35 -1.82 595,060
CLW

Clearwater Paper Corp.

19.27 -0.63 -3.17 202,507
MTB

M&T Bank Corporation

188.04 -0.03 -0.02 593,193