MTB: M&T Bank Corporation
$ 187.17 |
|
+3.43 +1.87% |
|
| Open: | 185.18 |
| High: | 187.77 |
| Low: | 183.01 |
| Volume: | 810,853 |
$ 183.74
-1.76 -0.95%
| Open: | 187.15 |
| High: | 187.18 |
| Low: | 183.13 |
| Volume: | 852,741 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 185.18 | 187.77 | 183.01 | 187.17 | 810,853 | +3.43 | +1.87 |
| 2025-08-07 | 187.15 | 187.18 | 183.13 | 183.74 | 852,741 | -1.76 | -0.95 |
| 2025-08-06 | 188.16 | 188.36 | 185.46 | 185.50 | 753,589 | -2.54 | -1.35 |
| 2025-08-05 | 188.75 | 189.20 | 184.95 | 188.04 | 1,038,956 | -0.25 | -0.13 |
| 2025-08-04 | 185.28 | 188.64 | 185.19 | 188.29 | 845,765 | +3.30 | +1.78 |
| 2025-08-01 | 185.52 | 185.95 | 182.63 | 184.99 | 1,282,103 | -3.71 | -1.97 |
| 2025-07-31 | 191.05 | 191.64 | 188.41 | 188.70 | 860,493 | -2.85 | -1.49 |
| 2025-07-30 | 194.28 | 195.11 | 190.68 | 191.55 | 673,021 | -2.79 | -1.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 189.20 On 2025-08-05 |
183.01 On 2025-08-08 |
2.18 | 1.18 | 189.20 On 2025-08-05 |
183.01 On 2025-08-08 |
-3.27 | 186.55 |
| 10D | 196.08 On 2025-07-29 |
182.63 On 2025-08-01 |
-6.60 | -3.41 | 196.08 On 2025-07-29 |
182.63 On 2025-08-01 |
-6.86 | 188.65 |
| 20D | 203.29 On 2025-07-14 |
182.63 On 2025-08-01 |
-14.74 | -7.30 | 203.29 On 2025-07-14 |
182.63 On 2025-08-01 |
-10.16 | 192.32 |
| WTD | 189.20 On 2025-08-05 |
183.01 On 2025-08-08 |
2.18 | 1.18 | 189.20 On 2025-08-05 |
183.01 On 2025-08-08 |
-3.27 | 186.55 |
| MTD | 189.20 On 2025-08-05 |
182.63 On 2025-08-01 |
-1.53 | -0.81 | 189.20 On 2025-08-05 |
183.01 On 2025-08-08 |
-3.27 | 186.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |