MTB: M&T Bank Corporation

As of Thursday, February 12th, 2026

$ 231.40

-3.32 -1.41%

Open: 236.14
High: 238.14
Low: 228.36
Volume: 1,277,716
Previous Close on Wednesday, February 11th, 2026

$ 234.72

-1.49 -0.63%

Open: 237.64
High: 239.00
Low: 232.98
Volume: 1,524,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 236.14 238.14 228.36 231.40 1,277,716 -3.32 -1.41
2026-02-11 237.64 239.00 232.98 234.72 1,524,186 -1.49 -0.63
2026-02-10 235.02 237.49 233.24 236.21 885,412 -0.04 -0.02
2026-02-09 236.79 238.55 233.34 236.25 1,117,946 -1.76 -0.74
2026-02-06 236.17 238.54 235.51 238.01 1,248,518 +4.07 +1.74
2026-02-05 231.72 234.52 230.23 233.94 1,676,215 +1.68 +0.72
2026-02-04 230.00 235.77 229.61 232.26 1,704,902 +4.14 +1.81
2026-02-03 225.45 229.68 224.97 228.12 1,757,897 +2.58 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.00
On 2026-02-11		 228.36
On 2026-02-12		 -2.54 -1.09 239.00
On 2026-02-11		 228.36
On 2026-02-12		 -4.45 235.32
10D 239.00
On 2026-02-11		 219.50
On 2026-01-30		 9.96 4.50 239.00
On 2026-02-11		 228.36
On 2026-02-12		 -4.45 231.80
20D 239.00
On 2026-02-11		 205.50
On 2026-01-16		 21.61 10.30 239.00
On 2026-02-11		 228.36
On 2026-02-12		 -4.45 223.75
WTD 239.00
On 2026-02-11		 228.36
On 2026-02-12		 -6.61 -2.78 239.00
On 2026-02-11		 228.36
On 2026-02-12		 -4.45 234.65
MTD 239.00
On 2026-02-11		 219.73
On 2026-02-02		 9.83 4.44 239.00
On 2026-02-11		 228.36
On 2026-02-12		 -4.45 232.94
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

231.40 -3.32 -1.41 1,277,716