MTB: M&T Bank Corporation
$ 185.23 |
|
+4.14 +2.29% |
|
| Open: | 183.13 |
| High: | 186.18 |
| Low: | 182.65 |
| Volume: | 1,035,555 |
$ 181.09
-1.03 -0.57%
| Open: | 182.85 |
| High: | 183.47 |
| Low: | 180.42 |
| Volume: | 1,086,505 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 183.13 | 186.18 | 182.65 | 185.23 | 1,035,555 | +4.14 | +2.29 |
| 2025-10-23 | 182.85 | 183.47 | 180.42 | 181.09 | 1,086,505 | -1.03 | -0.57 |
| 2025-10-22 | 182.03 | 183.36 | 180.91 | 182.12 | 1,182,869 | +0.42 | +0.23 |
| 2025-10-21 | 181.42 | 182.90 | 181.03 | 181.70 | 1,932,468 | -0.37 | -0.20 |
| 2025-10-20 | 181.65 | 183.97 | 180.93 | 182.07 | 1,625,851 | +1.40 | +0.77 |
| 2025-10-17 | 176.89 | 181.25 | 176.02 | 180.67 | 3,049,542 | +2.04 | +1.14 |
| 2025-10-16 | 185.07 | 187.53 | 174.76 | 178.63 | 3,176,677 | -6.40 | -3.46 |
| 2025-10-15 | 187.91 | 188.18 | 183.91 | 185.03 | 1,868,216 | -2.01 | -1.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 186.18 On 2025-10-24 |
180.42 On 2025-10-23 |
4.56 | 2.52 | 183.97 On 2025-10-20 |
180.42 On 2025-10-23 |
-1.93 | 182.44 |
| 10D | 188.69 On 2025-10-14 |
174.76 On 2025-10-16 |
4.39 | 2.43 | 188.69 On 2025-10-14 |
174.76 On 2025-10-16 |
-7.38 | 182.63 |
| 20D | 200.42 On 2025-09-29 |
174.76 On 2025-10-16 |
-14.91 | -7.45 | 200.42 On 2025-09-29 |
174.76 On 2025-10-16 |
-12.80 | 187.21 |
| WTD | 186.18 On 2025-10-24 |
180.42 On 2025-10-23 |
4.56 | 2.52 | 183.97 On 2025-10-20 |
180.42 On 2025-10-23 |
-1.93 | 182.44 |
| MTD | 198.87 On 2025-10-06 |
174.76 On 2025-10-16 |
-12.39 | -6.27 | 198.87 On 2025-10-06 |
174.76 On 2025-10-16 |
-12.12 | 186.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MTB
M&T Bank Corporation |
185.23 | +4.14 | +2.29 | 1,035,555 |