MTB: M&T Bank Corporation

As of Friday, October 9th, 2026

$ 217.49

-0.07 -0.03%

Open: 216.78
High: 218.01
Low: 215.98
Volume: 720,901
Previous Close on Thursday, October 8th, 2026

$ 217.56

+0.93 +0.43%

Open: 214.73
High: 217.73
Low: 213.25
Volume: 1,335,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 216.78 218.01 215.98 217.49 720,901 -0.07 -0.03
2026-10-08 214.73 217.73 213.25 217.56 1,335,778 +0.93 +0.43
2026-10-07 216.62 217.47 215.32 216.63 934,547 -2.11 -0.96
2026-10-06 219.21 220.61 218.09 218.74 82,642 +0.48 +0.22
2026-10-05 220.42 221.24 218.14 218.26 1,000,615 -0.88 -0.40
2026-10-02 217.87 220.09 217.55 219.14 916,197 +1.79 +0.82
2026-10-01 215.50 217.36 211.71 217.35 1,086,509 -0.25 -0.11
2026-09-30 218.01 219.16 216.87 217.60 1,354,907 +0.10 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.24
On 2026-10-05		 213.25
On 2026-10-08		 -1.65 -0.75 221.24
On 2026-10-05		 213.25
On 2026-10-08		 -3.61 217.74
10D 222.00
On 2026-09-28		 211.71
On 2026-10-01		 -3.70 -1.67 222.00
On 2026-09-28		 211.71
On 2026-10-01		 -4.64 218.07
20D 241.58
On 2026-09-14		 211.71
On 2026-10-01		 -22.34 -9.31 241.58
On 2026-09-14		 211.71
On 2026-10-01		 -12.36 222.17
WTD 221.24
On 2026-10-05		 213.25
On 2026-10-08		 -1.65 -0.75 221.24
On 2026-10-05		 213.25
On 2026-10-08		 -3.61 217.74
MTD 221.24
On 2026-10-05		 211.71
On 2026-10-01		 -0.11 -0.05 221.24
On 2026-10-05		 213.25
On 2026-10-08		 -3.61 217.88
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

217.49 -0.07 -0.03 720,901