MTB: M&T Bank Corporation

As of Friday, June 26th, 2026

$ 236.77

-- 0 0%

Open: 236.77
High: 236.77
Low: 236.77
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 236.77

+3.51 +1.50%

Open: 233.58
High: 237.60
Low: 233.58
Volume: 1,083,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 233.58 237.60 233.58 236.77 1,083,053 +3.51 +1.50
2026-06-24 231.07 234.40 231.07 233.26 902,351 +2.02 +0.87
2026-06-23 228.33 231.76 226.90 231.24 958,691 +3.51 +1.54
2026-06-22 226.69 228.94 226.49 227.73 993,169 +2.61 +1.16
2026-06-18 228.06 228.25 224.76 225.12 2,922,690 -0.73 -0.32
2026-06-17 228.17 230.20 224.05 225.85 1,079,927 -2.50 -1.09
2026-06-16 227.68 229.59 226.62 228.35 967,514 +2.41 +1.07
2026-06-15 233.23 233.23 225.64 225.94 1,310,473 -5.94 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.60
On 2026-06-25		 224.76
On 2026-06-18		 10.92 4.84 228.25
On 2026-06-18		 228.25
On 2026-06-18		 0.00 230.82
10D 237.60
On 2026-06-25		 222.82
On 2026-06-11		 12.84 5.73 233.23
On 2026-06-15		 224.05
On 2026-06-17		 -3.94 229.40
20D 237.60
On 2026-06-25		 209.74
On 2026-06-02		 21.67 10.07 233.23
On 2026-06-15		 224.05
On 2026-06-17		 -3.94 224.17
WTD 237.60
On 2026-06-25		 226.49
On 2026-06-22		 11.65 5.18 228.94
On 2026-06-22		 228.94
On 2026-06-22		 0.00 232.25
MTD 237.60
On 2026-06-25		 209.74
On 2026-06-02		 20.66 9.56 233.23
On 2026-06-15		 224.05
On 2026-06-17		 -3.94 225.17
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.55 -3.81 -1.03 2,679,901
KO

The Coca-Cola Company

82.29 +1.87 +2.33 9,950,653
PFE

Pfizer Inc.

24.23 +0.56 +2.34 27,420,243
VZ

Verizon Communications Inc.

46.36 +0.29 +0.62 9,970,483
VIX

CBOE Volatility Index

18.81 -0.08 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,848.96 -71.66 -0.14 401,784,136
DJTA

Dow Jones Transportation Average

21,848.20 -84.27 -0.38 49,077,290
SPX

S&P 500 Index

7,351.05 -6.44 -0.09
OEX

S&P 100 Index

3,591.10 +8.30 +0.23
NDX

NASDAQ 100 Index

29,182.71 -257.61 -0.88
NYA

NYSE Composite Index

23,617.10 +6.37 +0.03
XAX

NYSE AMEX Composite Index

7,800.76 -9.22 -0.12
RUI

RUSSELL 1000 Index

4,010.24 +0.05 +0.00
RUT

Russell 2000 Index

2,991.54 -16.31 -0.54
RUA

Russell 3000 Index

4,193.61 -1.06 -0.03
VIX

CBOE Volatility Index

18.81 -0.08 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

236.77 0.00 0.00