MTB: M&T Bank Corporation
$ 158.90 |
|
-0.69 -0.43% |
|
| Open: | 158.60 |
| High: | 162.07 |
| Low: | 157.54 |
| Volume: | 1,546,465 |
$ 159.59
+1.09 +0.69%
| Open: | 158.65 |
| High: | 165.00 |
| Low: | 158.52 |
| Volume: | 1,400,651 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 158.60 | 162.07 | 157.54 | 158.90 | 1,546,464 | -0.69 | -0.43 |
| 2025-04-15 | 158.65 | 165.00 | 158.52 | 159.59 | 1,400,651 | +1.09 | +0.69 |
| 2025-04-14 | 157.00 | 161.99 | 154.00 | 158.50 | 1,840,597 | +0.55 | +0.35 |
| 2025-04-11 | 155.39 | 159.02 | 153.71 | 157.95 | 1,548,623 | +0.10 | +0.06 |
| 2025-04-10 | 164.60 | 164.60 | 153.50 | 157.85 | 1,695,851 | -10.21 | -6.08 |
| 2025-04-09 | 154.27 | 169.94 | 152.66 | 168.06 | 1,751,519 | +11.48 | +7.33 |
| 2025-04-08 | 162.82 | 165.20 | 153.71 | 156.58 | 1,232,992 | -1.07 | -0.68 |
| 2025-04-07 | 153.04 | 165.50 | 150.75 | 157.65 | 2,053,398 | +0.63 | +0.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 165.00 On 2025-04-15 |
153.50 On 2025-04-10 |
-9.16 | -5.45 | 164.60 On 2025-04-10 |
153.71 On 2025-04-11 |
-6.62 | 158.56 |
| 10D | 171.38 On 2025-04-03 |
150.75 On 2025-04-07 |
-20.81 | -11.58 | 171.38 On 2025-04-03 |
150.75 On 2025-04-07 |
-12.04 | 159.55 |
| 20D | 185.66 On 2025-03-26 |
150.75 On 2025-04-07 |
-18.16 | -10.26 | 185.66 On 2025-03-26 |
150.75 On 2025-04-07 |
-18.80 | 169.40 |
| WTD | 165.00 On 2025-04-15 |
154.00 On 2025-04-14 |
0.95 | 0.60 | 165.00 On 2025-04-15 |
157.54 On 2025-04-16 |
-4.52 | 159.00 |
| MTD | 180.01 On 2025-04-02 |
150.75 On 2025-04-07 |
-19.85 | -11.10 | 180.01 On 2025-04-02 |
150.75 On 2025-04-07 |
-16.25 | 162.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |