MTB: M&T Bank Corporation

As of Wednesday, July 22nd, 2026

$ 250.73

+2.07 +0.83%

Open: 249.06
High: 251.04
Low: 247.14
Volume: 1,181,534
Previous Close on Tuesday, July 21st, 2026

$ 248.66

-0.78 -0.31%

Open: 249.95
High: 249.95
Low: 246.23
Volume: 1,043,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-22 249.06 251.04 247.14 250.73 1,181,534 +2.07 +0.83
2026-07-21 249.95 249.95 246.23 248.66 1,043,600 -0.78 -0.31
2026-07-20 250.17 250.68 247.00 249.44 1,220,214 +0.20 +0.08
2026-07-17 252.25 255.00 248.75 249.24 1,096,507 -4.80 -1.89
2026-07-16 250.88 254.35 249.83 254.04 1,668,126 +5.51 +2.22
2026-07-15 243.76 248.74 241.39 248.53 2,092,257 +6.68 +2.76
2026-07-14 242.60 246.48 240.74 241.85 1,266,478 -0.70 -0.29
2026-07-13 243.66 244.57 241.40 242.55 1,112,632 +0.21 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.00
On 2026-07-17		 246.23
On 2026-07-21		 2.20 0.89 255.00
On 2026-07-17		 246.23
On 2026-07-21		 -3.44 250.42
10D 255.00
On 2026-07-17		 235.21
On 2026-07-09		 16.10 6.86 255.00
On 2026-07-17		 246.23
On 2026-07-21		 -3.44 246.53
20D 255.00
On 2026-07-17		 231.07
On 2026-06-24		 19.49 8.43 243.57
On 2026-07-02		 232.04
On 2026-07-08		 -4.74 242.25
WTD 251.04
On 2026-07-22		 246.23
On 2026-07-21		 1.49 0.60 250.68
On 2026-07-20		 246.23
On 2026-07-21		 -1.78 249.61
MTD 255.00
On 2026-07-17		 232.04
On 2026-07-08		 12.72 5.34 243.57
On 2026-07-02		 232.04
On 2026-07-08		 -4.74 244.03
As of Wednesday, July 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.19 +0.49 +0.14 4,169,674
KO

The Coca-Cola Company

82.20 +0.23 +0.28 11,092,493
PFE

Pfizer Inc.

24.82 -0.12 -0.48 31,868,366
VZ

Verizon Communications Inc.

44.29 +0.51 +1.16 23,675,550
VIX

CBOE Volatility Index

16.64 -0.39 -2.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,218.58 -6.24 -0.01 445,509,331
DJTA

Dow Jones Transportation Average

22,599.05 -68.20 -0.30 69,906,006
SPX

S&P 500 Index

7,498.96 -10.24 -0.14
OEX

S&P 100 Index

3,695.64 -6.67 -0.18
NDX

NASDAQ 100 Index

28,998.10 -157.08 -0.54
NYA

NYSE Composite Index

23,919.71 +29.45 +0.12
XAX

NYSE AMEX Composite Index

8,305.80 +79.66 +0.97
RUI

RUSSELL 1000 Index

4,081.13 -6.84 -0.17
RUT

Russell 2000 Index

2,959.94 -27.46 -0.92
RUA

Russell 3000 Index

4,262.67 -8.52 -0.20
VIX

CBOE Volatility Index

16.64 -0.39 -2.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 -0.05 -0.26
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

250.73 +2.07 +0.83 1,181,534