MTB: M&T Bank Corporation

As of Monday, August 31st, 2026

$ 233.94

-3.35 -1.41%

Open: 236.90
High: 237.24
Low: 232.93
Volume: 1,708,138
Previous Close on Friday, August 28th, 2026

$ 237.29

-1.39 -0.58%

Open: 240.27
High: 241.16
Low: 237.29
Volume: 867,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 236.90 237.24 232.93 233.94 1,695,892 -3.35 -1.41
2026-08-28 240.27 241.16 237.29 237.29 867,697 -1.39 -0.58
2026-08-27 239.23 240.32 237.28 238.68 791,984 -2.86 -1.18
2026-08-26 240.86 242.33 239.79 241.54 56,546 +1.13 +0.47
2026-08-25 242.11 242.22 238.43 240.41 862,318 -1.38 -0.57
2026-08-24 241.22 244.77 240.81 241.79 567,744 +1.45 +0.60
2026-08-21 240.22 241.53 238.18 240.34 961,308 +2.09 +0.88
2026-08-20 243.80 244.25 238.13 238.25 1,788,660 -6.30 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.33
On 2026-08-26		 232.93
On 2026-08-31		 -7.85 -3.25 242.33
On 2026-08-26		 232.93
On 2026-08-31		 -3.88 238.37
10D 254.85
On 2026-08-18		 232.93
On 2026-08-31		 -18.92 -7.48 254.85
On 2026-08-18		 232.93
On 2026-08-31		 -8.60 240.83
20D 255.95
On 2026-08-17		 232.93
On 2026-08-31		 -15.54 -6.23 255.95
On 2026-08-17		 232.93
On 2026-08-31		 -8.99 246.55
WTD 237.24
On 2026-08-31		 232.93
On 2026-08-31		 -3.35 -1.41 -- -- -- 233.94
MTD 255.95
On 2026-08-17		 232.93
On 2026-08-31		 -12.35 -5.01 255.95
On 2026-08-17		 232.93
On 2026-08-31		 -8.99 246.69
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

287.56 +0.96 +0.33 157,851
AMP

Ameriprise Financial Inc.

553.11 -6.21 -1.11 466,569
WEN

The Wendy's Company

8.30 +0.03 +0.36 5,398,431
MTD

Mettler-Toledo International Inc.

1,405.14 +6.56 +0.47 219,588
MTB

M&T Bank Corporation

233.94 -3.35 -1.41 1,708,138