MTB: M&T Bank Corporation

As of Thursday, July 17th, 2025

$ 192.52

-- 0 0%

Open: 192.52
High: 192.52
Low: 192.52
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 192.52

-4.76 -2.41%

Open: 199.09
High: 200.13
Low: 191.42
Volume: 2,700,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 199.09 200.13 191.42 192.52 2,700,288 -4.76 -2.41
2025-07-15 201.68 202.11 196.74 197.28 1,736,610 -5.77 -2.84
2025-07-14 201.72 203.29 201.17 203.05 1,307,655 +1.14 +0.56
2025-07-11 202.72 203.27 201.09 201.91 1,004,401 -2.14 -1.05
2025-07-10 200.48 204.32 199.96 204.05 1,183,549 +3.67 +1.83
2025-07-09 202.04 202.15 198.90 200.38 1,033,704 -0.42 -0.21
2025-07-08 201.39 202.22 199.71 200.80 801,814 +0.13 +0.06
2025-07-07 202.17 203.75 199.56 200.67 735,613 -1.91 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.32
On 2025-07-10		 191.42
On 2025-07-16		 -7.86 -3.92 204.32
On 2025-07-10		 191.42
On 2025-07-16		 -6.31 199.76
10D 204.32
On 2025-07-10		 191.42
On 2025-07-16		 -4.98 -2.52 204.32
On 2025-07-10		 191.42
On 2025-07-16		 -6.31 200.33
20D 204.32
On 2025-07-10		 177.40
On 2025-06-17		 12.27 6.81 204.32
On 2025-07-10		 191.42
On 2025-07-16		 -6.31 194.90
WTD 203.29
On 2025-07-14		 191.42
On 2025-07-16		 -9.39 -4.65 203.29
On 2025-07-14		 191.42
On 2025-07-16		 -5.84 197.62
MTD 204.32
On 2025-07-10		 191.42
On 2025-07-16		 -1.47 -0.76 204.32
On 2025-07-10		 191.42
On 2025-07-16		 -6.31 200.07
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.44 -4.74 -1.78 12,498,711
KO

The Coca-Cola Company

69.77 +0.50 +0.72 9,366,124
PFE

Pfizer Inc.

24.45 -0.16 -0.65 33,143,032
VZ

Verizon Communications Inc.

40.96 -0.30 -0.72 9,769,555
VIX

CBOE Volatility Index

16.70 -0.46 -2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,467.11 +212.33 +0.48 277,994,445
DJTA

Dow Jones Transportation Average

15,951.18 +130.84 +0.83 146,017,743
SPX

S&P 500 Index

6,293.47 +29.77 +0.48
OEX

S&P 100 Index

3,099.82 +13.78 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,072.30 +164.33 +0.72
NYA

NYSE Composite Index

20,557.75 +72.00 +0.35
XAX

NYSE AMEX Composite Index

5,969.71 +20.86 +0.35
RUI

RUSSELL 1000 Index

3,445.36 +17.79 +0.52
RUT

Russell 2000 Index

2,249.51 +22.52 +1.01
RUA

Russell 3000 Index

3,580.97 +19.23 +0.54
VIX

CBOE Volatility Index

16.70 -0.46 -2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.27 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,600.74 +98.90 +0.94
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

192.52 0.00 0.00