MTB: M&T Bank Corporation

As of Tuesday, March 10th, 2026

$ 204.12

-4.54 -2.18%

Open: 209.16
High: 212.42
Low: 204.01
Volume: 1,580,245
Previous Close on Monday, March 9th, 2026

$ 208.66

-1.80 -0.86%

Open: 204.79
High: 210.00
Low: 201.64
Volume: 1,137,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 209.16 212.42 204.01 204.12 1,580,245 -4.54 -2.18
2026-03-09 204.79 210.00 201.64 208.66 1,137,564 -1.80 -0.86
2026-03-06 208.21 211.56 206.85 210.46 1,542,234 -5.53 -2.56
2026-03-05 218.02 218.93 214.39 215.99 1,413,861 -3.25 -1.48
2026-03-04 220.03 220.03 217.65 219.24 764,246 +0.26 +0.12
2026-03-03 215.82 221.09 213.92 218.98 958,082 -0.52 -0.24
2026-03-02 211.99 220.74 211.99 219.50 1,160,023 +2.52 +1.16
2026-02-27 222.69 222.69 214.24 216.98 1,898,399 -8.37 -3.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.03
On 2026-03-04		 201.64
On 2026-03-09		 -14.86 -6.79 220.03
On 2026-03-04		 201.64
On 2026-03-09		 -8.36 211.69
10D 227.10
On 2026-02-26		 201.64
On 2026-03-09		 -14.40 -6.59 227.10
On 2026-02-26		 201.64
On 2026-03-09		 -11.21 216.18
20D 239.00
On 2026-02-11		 201.64
On 2026-03-09		 -32.13 -13.60 239.00
On 2026-02-11		 201.64
On 2026-03-09		 -15.63 222.76
WTD 212.42
On 2026-03-10		 201.64
On 2026-03-09		 -6.34 -3.01 210.00
On 2026-03-09		 210.00
On 2026-03-09		 0.00 206.39
MTD 221.09
On 2026-03-03		 201.64
On 2026-03-09		 -12.86 -5.93 221.09
On 2026-03-03		 201.64
On 2026-03-09		 -8.80 213.85
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

204.12 -4.54 -2.18 1,580,245