FNDA: Schwab Fundamental U.S. Small Company Index ETF

As of Wednesday, November 11th, 2026

$ 36.58

+0.22 +0.61%

Open: 36.53
High: 36.61
Low: 36.35
Volume: 2,072,247
Previous Close on Tuesday, November 10th, 2026

$ 36.36

-0.13 -0.36%

Open: 36.20
High: 36.39
Low: 36.00
Volume: 1,599,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 36.53 36.61 36.35 36.58 2,072,247 +0.22 +0.61
2026-11-10 36.20 36.39 36.00 36.36 1,599,626 -0.13 -0.36
2026-11-09 35.97 36.67 35.89 36.49 2,625,170 +1.01 +2.85
2026-11-06 35.43 35.64 35.22 35.48 2,007,748 -0.02 -0.06
2026-11-05 36.85 37.04 35.37 35.50 2,171,878 -1.30 -3.53
2026-11-04 36.78 37.03 36.56 36.80 1,682,098 +0.54 +1.49
2026-11-03 36.36 36.60 36.23 36.26 2,433,615 -0.10 -0.28
2026-11-02 36.28 36.73 36.21 36.36 3,702,017 +0.38 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.04
On 2026-11-05		 35.22
On 2026-11-06		 -0.22 -0.60 37.04
On 2026-11-05		 35.22
On 2026-11-06		 -4.91 36.08
10D 37.04
On 2026-11-05		 35.22
On 2026-11-06		 0.62 1.72 37.04
On 2026-11-05		 35.22
On 2026-11-06		 -4.91 36.23
20D 37.04
On 2026-11-05		 35.14
On 2026-10-15		 1.42 4.04 37.04
On 2026-11-05		 35.22
On 2026-11-06		 -4.91 35.95
WTD 36.67
On 2026-11-09		 35.89
On 2026-11-09		 1.10 3.10 36.67
On 2026-11-09		 36.00
On 2026-11-10		 -1.83 36.48
MTD 37.04
On 2026-11-05		 35.22
On 2026-11-06		 0.60 1.67 37.04
On 2026-11-05		 35.22
On 2026-11-06		 -4.91 36.23
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

36.58 +0.22 +0.61 2,072,247