FNDA: Schwab Fundamental U.S. Small Company Index ETF
$ 27.98 |
|
+0.10 +0.36% |
|
| Open: | 27.89 |
| High: | 28.21 |
| Low: | 27.83 |
| Volume: | 643,318 |
$ 27.88
-0.28 -0.99%
| Open: | 27.98 |
| High: | 28.11 |
| Low: | 27.87 |
| Volume: | 729,927 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 27.89 | 28.21 | 27.83 | 27.98 | 643,318 | +0.10 | +0.36 |
| 2025-06-17 | 27.98 | 28.11 | 27.87 | 27.88 | 729,927 | -0.28 | -0.99 |
| 2025-06-16 | 28.12 | 28.34 | 28.01 | 28.16 | 548,723 | +0.33 | +1.19 |
| 2025-06-13 | 28.03 | 28.16 | 27.74 | 27.83 | 630,642 | -0.50 | -1.76 |
| 2025-06-12 | 28.19 | 28.34 | 28.11 | 28.33 | 654,455 | -0.05 | -0.18 |
| 2025-06-11 | 28.65 | 28.68 | 28.34 | 28.38 | 599,189 | -0.15 | -0.53 |
| 2025-06-10 | 28.49 | 28.64 | 28.41 | 28.53 | 697,887 | +0.14 | +0.49 |
| 2025-06-09 | 28.36 | 28.53 | 28.26 | 28.39 | 548,577 | +0.18 | +0.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.34 On 2025-06-12 |
27.74 On 2025-06-13 |
-0.40 | -1.41 | 28.34 On 2025-06-12 |
27.74 On 2025-06-13 |
-2.12 | 28.04 |
| 10D | 28.68 On 2025-06-11 |
27.70 On 2025-06-05 |
0.12 | 0.43 | 28.68 On 2025-06-11 |
27.74 On 2025-06-13 |
-3.28 | 28.15 |
| 20D | 28.68 On 2025-06-11 |
26.96 On 2025-05-23 |
-0.21 | -0.74 | 27.95 On 2025-05-21 |
26.96 On 2025-05-23 |
-3.54 | 27.90 |
| WTD | 28.34 On 2025-06-16 |
27.83 On 2025-06-18 |
0.15 | 0.54 | 28.34 On 2025-06-16 |
27.83 On 2025-06-18 |
-1.79 | 28.01 |
| MTD | 28.68 On 2025-06-11 |
27.24 On 2025-06-02 |
0.37 | 1.34 | 28.68 On 2025-06-11 |
27.74 On 2025-06-13 |
-3.28 | 28.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |