FNDA: Schwab Fundamental U.S. Small Company Index ETF

As of Tuesday, August 25th, 2026

$ 37.54

+0.03 +0.08%

Open: 37.68
High: 37.68
Low: 37.39
Volume: 1,199,762
Previous Close on Monday, August 24th, 2026

$ 37.51

-0.22 -0.58%

Open: 37.65
High: 37.73
Low: 37.43
Volume: 423,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 37.68 37.68 37.39 37.54 1,199,762 +0.03 +0.08
2026-08-24 37.65 37.73 37.43 37.51 423,009 -0.22 -0.58
2026-08-21 37.70 37.75 37.48 37.73 377 +0.28 +0.75
2026-08-20 37.57 37.69 37.44 37.45 412,596 -0.37 -0.98
2026-08-19 38.07 38.12 37.77 37.82 335,382 +0.02 +0.05
2026-08-18 38.22 38.26 37.78 37.80 502,175 -0.54 -1.41
2026-08-17 38.44 38.44 38.31 38.34 433,236 -0.18 -0.47
2026-08-14 38.45 38.59 38.39 38.52 484,392 +0.08 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.12
On 2026-08-19		 37.39
On 2026-08-25		 -0.26 -0.69 38.12
On 2026-08-19		 37.39
On 2026-08-25		 -1.93 37.61
10D 38.59
On 2026-08-14		 37.39
On 2026-08-25		 -0.46 -1.21 38.59
On 2026-08-14		 37.39
On 2026-08-25		 -3.12 37.94
20D 38.59
On 2026-08-14		 36.78
On 2026-07-30		 -0.11 -0.29 38.59
On 2026-08-14		 37.39
On 2026-08-25		 -3.12 37.84
WTD 37.73
On 2026-08-24		 37.39
On 2026-08-25		 -0.19 -0.50 37.73
On 2026-08-24		 37.39
On 2026-08-25		 -0.91 37.53
MTD 38.59
On 2026-08-14		 37.28
On 2026-08-03		 0.38 1.01 38.59
On 2026-08-14		 37.39
On 2026-08-25		 -3.12 37.97
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,090,622
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,887,598
PFE

Pfizer Inc.

28.57 +0.60 +2.13 30,897,662
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 21,300,309
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 392,029,904
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 54,643,543
SPX

S&P 500 Index

7,677.28 +24.32 +0.32
OEX

S&P 100 Index

3,783.79 +14.16 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.65 +41.39 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.25 +12.57 +0.30
RUT

Russell 2000 Index

3,010.02 +14.94 +0.50
RUA

Russell 3000 Index

4,370.88 +13.49 +0.31
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.33 -1.78
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

37.54 +0.03 +0.08 1,199,762