FNDA: Schwab Fundamental U.S. Small Company Index ETF

As of Friday, April 26th, 2024

$ 54.45

+0.27 +0.50%

Open: 54.20
High: 54.65
Low: 54.14
Volume: 241,949
Previous Close on Thursday, April 25th, 2024

$ 54.18

-0.30 -0.55%

Open: 53.90
High: 54.27
Low: 53.56
Volume: 207,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 54.20 54.65 54.14 54.45 241,949 +0.27 +0.50
2024-04-25 53.90 54.27 53.56 54.18 207,332 -0.30 -0.55
2024-04-24 54.52 54.68 54.14 54.48 183,917 -0.19 -0.35
2024-04-23 53.80 54.81 53.73 54.67 270,996 +0.90 +1.67
2024-04-22 53.56 54.02 53.21 53.77 298,401 +0.50 +0.94
2024-04-19 52.80 53.42 52.80 53.27 287,284 +0.31 +0.59
2024-04-18 52.99 53.55 52.76 52.96 344,139 +0.14 +0.27
2024-04-17 53.57 53.69 52.82 52.82 216,797 -0.40 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.81
On 2024-04-23		 53.21
On 2024-04-22		 1.18 2.22 54.81
On 2024-04-23		 53.56
On 2024-04-25		 -2.28 54.31
10D 54.81
On 2024-04-23		 52.76
On 2024-04-18		 0.32 0.59 54.63
On 2024-04-15		 52.76
On 2024-04-18		 -3.42 53.74
20D 57.19
On 2024-04-01		 52.76
On 2024-04-18		 -2.58 -4.52 57.19
On 2024-04-01		 52.76
On 2024-04-18		 -7.75 54.63
WTD 54.81
On 2024-04-23		 53.21
On 2024-04-22		 1.18 2.22 54.81
On 2024-04-23		 53.56
On 2024-04-25		 -2.28 54.31
MTD 57.19
On 2024-04-01		 52.76
On 2024-04-18		 -2.58 -4.52 57.19
On 2024-04-01		 52.76
On 2024-04-18		 -7.75 54.63
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

54.45 +0.27 +0.50 241,949