FNDA: Schwab Fundamental U.S. Small Company Index ETF

As of Thursday, March 23rd, 2023

$ 46.54

-- 0 0%

Open: 46.54
High: 46.54
Low: 46.54
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 46.54

-1.40 -2.92%

Open: 47.79
High: 47.93
Low: 46.54
Volume: 147,185
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-03-22 47.79 47.93 46.54 46.54 147,185 -1.40 -2.92
2023-03-21 47.89 48.17 47.73 47.94 215,365 +0.84 +1.78
2023-03-20 46.79 47.61 46.78 47.10 258,824 +0.57 +1.23
2023-03-17 47.30 47.30 46.37 46.53 227,468 -1.22 -2.55
2023-03-16 46.67 47.95 46.31 47.75 326,878 +0.68 +1.44
2023-03-15 46.82 47.11 46.28 47.07 462,087 -0.92 -1.92
2023-03-14 48.46 48.71 47.50 47.99 194,672 +0.80 +1.70
2023-03-13 47.27 48.01 46.78 47.19 422,808 -1.06 -2.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.17
On 2023-03-21
46.31
On 2023-03-16
-0.53 -1.13 48.17
On 2023-03-21
46.54
On 2023-03-22
-3.38 47.17
10D 51.04
On 2023-03-09
46.28
On 2023-03-15
-4.28 -8.42 51.04
On 2023-03-09
46.28
On 2023-03-15
-9.33 47.59
20D 52.30
On 2023-03-03
46.28
On 2023-03-15
-4.63 -9.05 52.30
On 2023-03-03
46.28
On 2023-03-15
-11.51 49.45
WTD 48.17
On 2023-03-21
46.54
On 2023-03-22
0.01 0.02 48.17
On 2023-03-21
46.54
On 2023-03-22
-3.38 47.19
MTD 52.30
On 2023-03-03
46.28
On 2023-03-15
-4.59 -8.98 52.30
On 2023-03-03
46.28
On 2023-03-15
-11.51 49.00
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.61 +2.02 +2.25 1,050,868
KO

The Coca-Cola Company

60.01 -0.04 -0.07 3,052,202
PFE

Pfizer Inc.

40.31 +0.30 +0.75 2,233,978
VZ

Verizon Communications Inc.

37.33 +0.02 +0.04 2,353,256
VIX

CBOE Volatility Index

20.56 -1.70 -7.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,320.63 +290.52 +0.91 54,671,845
DJTA

Dow Jones Transportation Average

13,858.52 +148.81 +1.09 13,847,393
SPX

S&P 500 Index

3,984.53 +47.56 +1.21
OEX

S&P 100 Index

1,824.67 +24.83 +1.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,816.61 +249.46 +1.99
NYA

NYSE Composite Index

14,867.32 +126.24 +0.86
XAX

NYSE AMEX Composite Index

4,076.20 +50.88 +1.26
RUI

RUSSELL 1000 Index

2,183.25 +25.96 +1.20
RUT

Russell 2000 Index

1,749.11 +21.75 +1.26
RUA

Russell 3000 Index

2,292.85 +27.34 +1.21
W5000

Wilshire 5000 Total Market Index

39,440.20 +471.15 +1.21
VIX

CBOE Volatility Index

20.56 -1.70 -7.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.74 -0.81 -3.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.55 -1.11 -4.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.99 -1.39 -5.70
VXN

CBOE NASDAQ 100 Volatility Index

24.97 -1.63 -6.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,435.45 +83.33 +1.31
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

46.54 0.00 0.00