FNDA: Schwab Fundamental U.S. Small Company Index ETF
$ 30.02 |
|
+0.20 +0.67% |
|
| Open: | 29.95 |
| High: | 30.05 |
| Low: | 29.73 |
| Volume: | 808,200 |
$ 29.82
-0.38 -1.26%
| Open: | 30.10 |
| High: | 30.11 |
| Low: | 29.81 |
| Volume: | 1,634,581 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 29.95 | 30.05 | 29.73 | 30.02 | 808,200 | +0.20 | +0.67 |
| 2025-07-24 | 30.10 | 30.11 | 29.81 | 29.82 | 1,634,581 | -0.38 | -1.26 |
| 2025-07-23 | 30.03 | 30.23 | 29.98 | 30.20 | 1,120,090 | +0.36 | +1.21 |
| 2025-07-22 | 29.50 | 29.94 | 29.50 | 29.84 | 1,068,227 | +0.41 | +1.39 |
| 2025-07-21 | 29.64 | 29.74 | 29.42 | 29.43 | 1,229,242 | -0.02 | -0.07 |
| 2025-07-18 | 29.78 | 29.78 | 29.40 | 29.45 | 1,186,128 | -0.14 | -0.47 |
| 2025-07-17 | 29.30 | 29.64 | 29.30 | 29.59 | 986,518 | +0.28 | +0.96 |
| 2025-07-16 | 29.25 | 29.32 | 28.82 | 29.31 | 836,586 | +0.22 | +0.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.23 On 2025-07-23 |
29.42 On 2025-07-21 |
0.57 | 1.94 | 30.23 On 2025-07-23 |
29.73 On 2025-07-25 |
-1.65 | 29.86 |
| 10D | 30.23 On 2025-07-23 |
28.82 On 2025-07-16 |
0.37 | 1.25 | 29.84 On 2025-07-15 |
28.82 On 2025-07-16 |
-3.42 | 29.64 |
| 20D | 30.23 On 2025-07-23 |
28.50 On 2025-07-01 |
1.41 | 4.93 | 30.15 On 2025-07-10 |
28.82 On 2025-07-16 |
-4.41 | 29.52 |
| WTD | 30.23 On 2025-07-23 |
29.42 On 2025-07-21 |
0.57 | 1.94 | 30.23 On 2025-07-23 |
29.73 On 2025-07-25 |
-1.65 | 29.86 |
| MTD | 30.23 On 2025-07-23 |
28.50 On 2025-07-01 |
1.37 | 4.78 | 30.15 On 2025-07-10 |
28.82 On 2025-07-16 |
-4.41 | 29.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |