FNDA: Schwab Fundamental U.S. Small Company Index ETF

As of Wednesday, July 15th, 2026

$ 37.56

+0.15 +0.40%

Open: 37.57
High: 37.80
Low: 37.46
Volume: 357,311
Previous Close on Tuesday, July 14th, 2026

$ 37.41

+0.09 +0.24%

Open: 37.56
High: 37.64
Low: 37.30
Volume: 519,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 37.57 37.80 37.46 37.56 357,311 +0.15 +0.40
2026-07-14 37.56 37.64 37.30 37.41 519,647 +0.09 +0.24
2026-07-13 37.41 37.61 37.23 37.32 416,096 -0.11 -0.29
2026-07-10 37.39 37.51 37.20 37.43 494,835 +0.07 +0.18
2026-07-09 37.12 37.51 37.08 37.36 297,024 +0.47 +1.28
2026-07-08 37.13 37.13 36.63 36.89 377,204 -0.39 -1.04
2026-07-07 37.61 37.75 37.22 37.28 441,264 -0.41 -1.07
2026-07-06 37.66 37.86 37.66 37.68 340,878 +0.06 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.80
On 2026-07-15		 37.08
On 2026-07-09		 0.67 1.82 37.51
On 2026-07-09		 37.51
On 2026-07-09		 0.00 37.42
10D 38.30
On 2026-07-01		 36.63
On 2026-07-08		 -0.50 -1.31 38.30
On 2026-07-01		 36.63
On 2026-07-08		 -4.35 37.45
20D 38.30
On 2026-07-01		 36.37
On 2026-06-17		 0.33 0.89 38.30
On 2026-07-01		 36.63
On 2026-07-08		 -4.35 37.34
WTD 37.80
On 2026-07-15		 37.23
On 2026-07-13		 0.13 0.36 37.61
On 2026-07-13		 37.61
On 2026-07-13		 0.00 37.43
MTD 38.30
On 2026-07-01		 36.63
On 2026-07-08		 -0.50 -1.31 38.30
On 2026-07-01		 36.63
On 2026-07-08		 -4.35 37.45
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

99.17 +0.97 +0.99 691,416
SAN

Banco Santander, S.A.

13.82 +0.19 +1.39 10,449,352
FNDA

Schwab Fundamental U.S. Small Company Index ETF

37.56 +0.15 +0.40 357,311