FNDA: Schwab Fundamental U.S. Small Company Index ETF
$ 30.94 |
|
+0.06 +0.19% |
|
| Open: | 30.82 |
| High: | 30.94 |
| Low: | 30.60 |
| Volume: | 569,016 |
$ 30.88
+0.04 +0.13%
| Open: | 30.52 |
| High: | 30.89 |
| Low: | 30.44 |
| Volume: | 535,320 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 30.82 | 30.94 | 30.60 | 30.94 | 569,016 | +0.06 | +0.19 |
| 2024-11-19 | 30.52 | 30.89 | 30.44 | 30.88 | 535,320 | +0.04 | +0.13 |
| 2024-11-18 | 30.82 | 30.98 | 30.73 | 30.84 | 1,003,670 | +0.07 | +0.23 |
| 2024-11-15 | 31.09 | 31.10 | 30.68 | 30.77 | 654,529 | -0.28 | -0.90 |
| 2024-11-14 | 31.44 | 31.48 | 30.96 | 31.05 | 544,107 | -0.28 | -0.89 |
| 2024-11-13 | 31.69 | 31.77 | 31.30 | 31.33 | 622,939 | -0.20 | -0.63 |
| 2024-11-12 | 31.77 | 31.95 | 31.42 | 31.53 | 507,696 | -0.43 | -1.35 |
| 2024-11-11 | 31.84 | 32.08 | 31.80 | 31.96 | 578,220 | +0.38 | +1.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.48 On 2024-11-14 |
30.44 On 2024-11-19 |
-0.39 | -1.24 | 31.48 On 2024-11-14 |
30.44 On 2024-11-19 |
-3.31 | 30.90 |
| 10D | 32.08 On 2024-11-11 |
30.44 On 2024-11-19 |
-0.56 | -1.78 | 32.08 On 2024-11-11 |
30.44 On 2024-11-19 |
-5.11 | 31.23 |
| 20D | 32.08 On 2024-11-11 |
29.28 On 2024-10-31 |
1.51 | 5.13 | 32.08 On 2024-11-11 |
30.44 On 2024-11-19 |
-5.11 | 30.51 |
| WTD | 30.98 On 2024-11-18 |
30.44 On 2024-11-19 |
0.17 | 0.55 | 30.98 On 2024-11-18 |
30.44 On 2024-11-19 |
-1.76 | 30.89 |
| MTD | 32.08 On 2024-11-11 |
29.28 On 2024-11-04 |
1.66 | 5.67 | 32.08 On 2024-11-11 |
30.44 On 2024-11-19 |
-5.11 | 30.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |