FNDA: Schwab Fundamental U.S. Small Company Index ETF
As of Thursday, December 8th, 2022
$ 48.07 |
|
+0.35 +0.73% |
|
| Open: | 48.01 |
| High: | 48.40 |
| Low: | 47.80 |
| Volume: | 239,333 |
Previous Close on Wednesday, December 7th, 2022
$ 47.72
-0.52 -1.08%
| Open: | 47.95 |
| High: | 48.21 |
| Low: | 47.67 |
| Volume: | 216,943 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 48.01 | 48.40 | 47.80 | 48.07 | 239,333 | +0.35 | +0.73 |
| 2022-12-07 | 47.95 | 48.21 | 47.67 | 47.72 | 216,943 | -0.52 | -1.08 |
| 2022-12-06 | 48.77 | 48.81 | 48.00 | 48.24 | 258,120 | -0.53 | -1.09 |
| 2022-12-05 | 49.77 | 49.77 | 48.66 | 48.77 | 295,168 | -1.26 | -2.52 |
| 2022-12-02 | 49.27 | 50.24 | 49.27 | 50.03 | 273,241 | +0.09 | +0.18 |
| 2022-12-01 | 50.33 | 50.44 | 49.83 | 49.94 | 197,365 | -0.17 | -0.34 |
| 2022-11-30 | 49.04 | 50.11 | 48.46 | 50.11 | 246,618 | +1.21 | +2.47 |
| 2022-11-29 | 48.74 | 49.10 | 48.74 | 48.90 | 201,774 | +0.22 | +0.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.24 On 2022-12-02 |
47.67 On 2022-12-07 |
-1.87 | -3.74 | 50.24 On 2022-12-02 |
47.67 On 2022-12-07 |
-5.12 | 48.57 |
| 10D | 50.44 On 2022-12-01 |
47.67 On 2022-12-07 |
-1.42 | -2.87 | 50.44 On 2022-12-01 |
47.67 On 2022-12-07 |
-5.49 | 49.01 |
| 20D | 50.44 On 2022-12-01 |
47.67 On 2022-12-07 |
1.61 | 3.47 | 50.44 On 2022-12-01 |
47.67 On 2022-12-07 |
-5.49 | 49.09 |
| WTD | 49.77 On 2022-12-05 |
47.67 On 2022-12-07 |
-1.96 | -3.92 | 49.77 On 2022-12-05 |
47.67 On 2022-12-07 |
-4.22 | 48.20 |
| MTD | 50.44 On 2022-12-01 |
47.67 On 2022-12-07 |
-2.04 | -4.07 | 50.44 On 2022-12-01 |
47.67 On 2022-12-07 |
-5.49 | 48.80 |