FNDA: Schwab Fundamental U.S. Small Company Index ETF

As of Tuesday, July 1st, 2025

$ 29.19

+0.54 +1.88%

Open: 28.54
High: 29.49
Low: 28.50
Volume: 1,123,315
Previous Close on Monday, June 30th, 2025

$ 28.65

-0.04 -0.14%

Open: 28.79
High: 28.79
Low: 28.59
Volume: 1,145,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 28.54 29.49 28.50 29.19 1,123,315 +0.54 +1.88
2025-06-30 28.79 28.79 28.59 28.65 1,145,744 -0.04 -0.14
2025-06-27 28.73 28.88 28.51 28.69 910,381 +0.08 +0.28
2025-06-26 28.36 28.63 28.32 28.61 662,337 +0.39 +1.38
2025-06-25 28.49 28.49 28.20 28.22 772,482 -0.32 -1.12
2025-06-24 28.46 28.63 28.33 28.54 803,369 +0.26 +0.92
2025-06-23 27.92 28.28 27.69 28.28 608,462 +0.30 +1.07
2025-06-20 28.14 28.18 27.88 27.98 530,823 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.49
On 2025-07-01		 28.20
On 2025-06-25		 0.65 2.28 28.88
On 2025-06-27		 28.59
On 2025-06-30		 -0.99 28.67
10D 29.49
On 2025-07-01		 27.69
On 2025-06-23		 1.03 3.66 28.63
On 2025-06-24		 28.20
On 2025-06-25		 -1.50 28.40
20D 29.49
On 2025-07-01		 27.49
On 2025-06-03		 1.63 5.91 28.68
On 2025-06-11		 27.69
On 2025-06-23		 -3.47 28.27
WTD 29.49
On 2025-07-01		 28.50
On 2025-07-01		 0.50 1.74 28.79
On 2025-06-30		 28.79
On 2025-06-30		 0.00 28.92
MTD 29.49
On 2025-07-01		 28.50
On 2025-07-01		 0.54 1.88 -- -- -- 29.19
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

29.19 +0.54 +1.88 1,123,315