FNDA: Schwab Fundamental U.S. Small Company Index ETF

As of Tuesday, January 13th, 2026

$ 33.40

+0.02 +0.06%

Open: 33.50
High: 33.57
Low: 33.34
Volume: 764,979
Previous Close on Monday, January 12th, 2026

$ 33.38

+0.05 +0.15%

Open: 33.21
High: 33.43
Low: 33.07
Volume: 905,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 33.50 33.57 33.34 33.40 764,979 +0.02 +0.06
2026-01-12 33.21 33.43 33.07 33.38 905,132 +0.05 +0.15
2026-01-09 33.13 33.41 32.94 33.33 3,872,543 +0.29 +0.88
2026-01-08 32.48 33.12 32.48 33.04 612,221 +0.44 +1.35
2026-01-07 32.91 32.96 32.49 32.60 641,516 -0.24 -0.73
2026-01-06 32.23 32.87 32.14 32.84 1,101,294 +0.55 +1.70
2026-01-05 31.92 32.46 31.91 32.29 915,948 +0.47 +1.48
2026-01-02 31.70 31.91 31.49 31.82 1,001,239 +0.31 +0.98
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

33.40 +0.02 +0.06 764,979