FNDA: Schwab Fundamental U.S. Small Company Index ETF

As of Monday, September 25th, 2023

$ 48.34

-- 0 0%

Open: 48.34
High: 48.34
Low: 48.34
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 48.34

-0.11 -0.23%

Open: 48.60
High: 48.72
Low: 48.31
Volume: 263,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 48.60 48.72 48.31 48.34 263,055 -0.11 -0.23
2023-09-21 48.90 48.90 48.45 48.45 508,327 -0.75 -1.52
2023-09-20 49.73 50.02 49.18 49.20 243,584 -0.43 -0.87
2023-09-19 49.78 49.95 49.45 49.63 254,504 -0.09 -0.18
2023-09-18 50.12 50.12 49.70 49.72 267,240 -0.29 -0.58
2023-09-15 50.30 50.33 49.79 50.01 251,531 -0.48 -0.95
2023-09-14 49.98 50.49 49.98 50.49 228,863 +0.94 +1.90
2023-09-13 49.88 49.97 49.41 49.55 196,467 -0.36 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.12
On 2023-09-18		 48.31
On 2023-09-22		 -1.67 -3.34 50.12
On 2023-09-18		 48.31
On 2023-09-22		 -3.61 49.07
10D 50.49
On 2023-09-14		 48.31
On 2023-09-22		 -1.51 -3.03 50.49
On 2023-09-14		 48.31
On 2023-09-22		 -4.32 49.53
20D 52.09
On 2023-09-01		 48.31
On 2023-09-22		 -1.68 -3.36 52.09
On 2023-09-01		 48.31
On 2023-09-22		 -7.26 50.13
WTD 50.12
On 2023-09-18		 48.31
On 2023-09-22		 -1.67 -3.34 50.12
On 2023-09-18		 48.31
On 2023-09-22		 -3.61 49.07
MTD 52.09
On 2023-09-01		 48.31
On 2023-09-22		 -2.96 -5.77 52.09
On 2023-09-01		 48.31
On 2023-09-22		 -7.26 49.87
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.59 +0.34 +0.31 2,663,753
KO

The Coca-Cola Company

56.93 -0.67 -1.16 8,177,479
PFE

Pfizer Inc.

32.91 +0.22 +0.66 13,786,786
VZ

Verizon Communications Inc.

33.15 -0.13 -0.39 13,749,961
VIX

CBOE Volatility Index

17.06 -0.14 -0.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.83 +14.99 +0.04 169,564,421
DJTA

Dow Jones Transportation Average

15,094.37 +106.45 +0.71 59,736,305
SPX

S&P 500 Index

4,332.22 +12.16 +0.28
OEX

S&P 100 Index

2,030.97 +6.10 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,742.16 +41.06 +0.28
NYA

NYSE Composite Index

15,586.31 +16.80 +0.11
XAX

NYSE AMEX Composite Index

4,555.56 +95.61 +2.14
RUI

RUSSELL 1000 Index

2,372.49 +6.78 +0.29
RUT

Russell 2000 Index

1,783.34 +6.83 +0.38
RUA

Russell 3000 Index

2,482.88 +7.23 +0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.06 -0.14 -0.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.46 +0.22 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.69 +0.09 +0.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.10 +0.01 +0.06
VXN

CBOE NASDAQ 100 Volatility Index

21.83 -0.18 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,324.06 +18.70 +0.26
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

48.34 0.00 0.00