FNDA: Schwab Fundamental U.S. Small Company Index ETF

As of Tuesday, March 19th, 2024

$ 54.63

-- 0 0%

Open: 54.63
High: 54.63
Low: 54.63
Volume: N/A
Previous Close on Monday, March 18th, 2024

$ 54.63

-0.18 -0.33%

Open: 54.98
High: 54.98
Low: 54.61
Volume: 266,184
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 54.98 54.98 54.61 54.63 266,184 -0.18 -0.33
2024-03-15 54.66 55.09 54.60 54.81 319,424 +0.03 +0.05
2024-03-14 55.63 55.63 54.40 54.78 688,187 -0.91 -1.63
2024-03-13 55.58 55.97 55.56 55.69 439,800 +0.13 +0.23
2024-03-12 55.66 55.78 55.24 55.56 410,073 -0.03 -0.05
2024-03-11 55.64 55.80 55.34 55.59 254,829 -0.27 -0.48
2024-03-08 56.28 56.69 55.67 55.86 241,887 0.00 0.00
2024-03-07 55.78 56.16 55.77 55.86 247,175 +0.38 +0.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.97
On 2024-03-13
54.40
On 2024-03-14
-0.96 -1.73 55.97
On 2024-03-13
54.40
On 2024-03-14
-2.81 55.09
10D 56.69
On 2024-03-08
54.40
On 2024-03-14
-0.86 -1.55 56.69
On 2024-03-08
54.40
On 2024-03-14
-4.04 55.35
20D 56.69
On 2024-03-08
53.85
On 2024-02-21
-0.23 -0.42 56.69
On 2024-03-08
54.40
On 2024-03-14
-4.04 55.10
WTD 54.98
On 2024-03-18
54.61
On 2024-03-18
-0.18 -0.33 -- -- -- 54.63
MTD 56.69
On 2024-03-08
54.40
On 2024-03-14
-0.60 -1.09 56.69
On 2024-03-08
54.40
On 2024-03-14
-4.04 55.38
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.57 -0.34 -0.20 276,191
KO

The Coca-Cola Company

60.19 +0.06 +0.10 1,054,753
PFE

Pfizer Inc.

27.59 -0.14 -0.49 4,293,058
VZ

Verizon Communications Inc.

39.89 -0.04 -0.11 1,878,208
VIX

CBOE Volatility Index

14.31 -0.02 -0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,841.84 +51.41 +0.13 34,052,620
DJTA

Dow Jones Transportation Average

15,451.33 +33.75 +0.22 7,005,920
SPX

S&P 500 Index

5,136.22 -13.20 -0.26
OEX

S&P 100 Index

2,430.31 -9.21 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,844.27 -140.73 -0.78
NYA

NYSE Composite Index

17,894.64 +12.33 +0.07
XAX

NYSE AMEX Composite Index

4,746.00 -16.79 -0.35
RUI

RUSSELL 1000 Index

2,813.83 -6.95 -0.25
RUT

Russell 2000 Index

2,016.95 -7.78 -0.38
RUA

Russell 3000 Index

2,937.48 -7.46 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.31 -0.02 -0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.56 +0.05 +0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.20 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.41 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,819.59 -61.62 -0.69
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

54.63 0.00 0.00