FNDA: Schwab Fundamental U.S. Small Company Index ETF

As of Thursday, June 25th, 2026

$ 37.46

+0.36 +0.97%

Open: 37.36
High: 37.70
Low: 37.25
Volume: 716,151
Previous Close on Wednesday, June 24th, 2026

$ 37.10

+0.29 +0.79%

Open: 36.79
High: 37.32
Low: 36.79
Volume: 71,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 37.36 37.70 37.25 37.46 716,151 +0.36 +0.97
2026-06-24 36.79 37.32 36.79 37.10 71,422 +0.29 +0.79
2026-06-23 36.58 37.01 36.57 36.81 441,866 -0.17 -0.46
2026-06-22 37.03 37.15 36.92 36.98 384,656 0.00 0.00
2026-06-18 36.90 37.06 36.72 36.98 345,544 +0.54 +1.48
2026-06-17 37.00 37.24 36.37 36.44 541,598 -0.57 -1.54
2026-06-16 37.33 37.52 36.95 37.01 507,789 -0.22 -0.59
2026-06-15 37.57 37.76 37.15 37.23 495,357 +0.02 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.70
On 2026-06-25		 36.57
On 2026-06-23		 1.02 2.80 37.15
On 2026-06-22		 36.57
On 2026-06-23		 -1.56 37.07
10D 37.76
On 2026-06-15		 36.09
On 2026-06-11		 1.49 4.14 37.76
On 2026-06-15		 36.37
On 2026-06-17		 -3.69 37.01
20D 37.76
On 2026-06-15		 35.54
On 2026-06-09		 1.18 3.25 37.76
On 2026-06-15		 36.37
On 2026-06-17		 -3.69 36.59
WTD 37.70
On 2026-06-25		 36.57
On 2026-06-23		 0.48 1.30 37.15
On 2026-06-22		 36.57
On 2026-06-23		 -1.56 37.09
MTD 37.76
On 2026-06-15		 35.54
On 2026-06-09		 1.35 3.74 37.76
On 2026-06-15		 36.37
On 2026-06-17		 -3.69 36.63
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

135.51 +3.88 +2.95 2,026,930
FNDA

Schwab Fundamental U.S. Small Company Index ETF

37.46 +0.36 +0.97 716,151