FNDA: Schwab Fundamental U.S. Small Company Index ETF

As of Friday, October 23rd, 2026

$ 35.67

-0.17 -0.47%

Open: 35.60
High: 35.77
Low: 35.42
Volume: 1,694,720
Previous Close on Thursday, October 22nd, 2026

$ 35.84

+0.10 +0.28%

Open: 35.49
High: 35.85
Low: 35.48
Volume: 3,106,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 35.60 35.77 35.42 35.67 1,694,720 -0.17 -0.47
2026-10-22 35.49 35.85 35.48 35.84 3,106,557 +0.10 +0.28
2026-10-21 35.79 35.87 35.57 35.74 2,273,834 +0.08 +0.22
2026-10-20 35.24 35.79 35.24 35.66 2,593,810 +0.42 +1.19
2026-10-19 35.34 35.45 35.21 35.24 1,512,083 -0.04 -0.11
2026-10-16 35.72 35.87 35.17 35.28 2,067,111 -0.35 -0.98
2026-10-15 35.20 35.65 35.14 35.63 2,763,192 +0.47 +1.34
2026-10-14 35.33 35.49 34.97 35.16 3,232,009 -0.52 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.87
On 2026-10-21		 35.21
On 2026-10-19		 0.39 1.11 35.87
On 2026-10-21		 35.42
On 2026-10-23		 -1.25 35.63
10D 35.87
On 2026-10-16		 34.97
On 2026-10-14		 0.05 0.14 35.78
On 2026-10-13		 34.97
On 2026-10-14		 -2.28 35.55
20D 36.07
On 2026-10-06		 34.77
On 2026-10-01		 0.14 0.39 36.07
On 2026-10-06		 34.97
On 2026-10-14		 -3.06 35.51
WTD 35.87
On 2026-10-21		 35.21
On 2026-10-19		 0.39 1.11 35.87
On 2026-10-21		 35.42
On 2026-10-23		 -1.25 35.63
MTD 36.07
On 2026-10-06		 34.77
On 2026-10-01		 0.67 1.91 36.07
On 2026-10-06		 34.97
On 2026-10-14		 -3.06 35.57
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

146.90 -11.81 -7.44 8,556,755
FNDA

Schwab Fundamental U.S. Small Company Index ETF

35.67 -0.17 -0.47 1,694,720