FNDA: Schwab Fundamental U.S. Small Company Index ETF
$ 48.34 |
|
-- 0 0% |
Open: | 48.34 |
High: | 48.34 |
Low: | 48.34 |
Volume: | N/A |
$ 48.34
-0.11 -0.23%
Open: | 48.60 |
High: | 48.72 |
Low: | 48.31 |
Volume: | 263,055 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 48.60 | 48.72 | 48.31 | 48.34 | 263,055 | -0.11 | -0.23 |
2023-09-21 | 48.90 | 48.90 | 48.45 | 48.45 | 508,327 | -0.75 | -1.52 |
2023-09-20 | 49.73 | 50.02 | 49.18 | 49.20 | 243,584 | -0.43 | -0.87 |
2023-09-19 | 49.78 | 49.95 | 49.45 | 49.63 | 254,504 | -0.09 | -0.18 |
2023-09-18 | 50.12 | 50.12 | 49.70 | 49.72 | 267,240 | -0.29 | -0.58 |
2023-09-15 | 50.30 | 50.33 | 49.79 | 50.01 | 251,531 | -0.48 | -0.95 |
2023-09-14 | 49.98 | 50.49 | 49.98 | 50.49 | 228,863 | +0.94 | +1.90 |
2023-09-13 | 49.88 | 49.97 | 49.41 | 49.55 | 196,467 | -0.36 | -0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.12 On 2023-09-18 |
48.31 On 2023-09-22 |
-1.67 | -3.34 | 50.12 On 2023-09-18 |
48.31 On 2023-09-22 |
-3.61 | 49.07 |
10D | 50.49 On 2023-09-14 |
48.31 On 2023-09-22 |
-1.51 | -3.03 | 50.49 On 2023-09-14 |
48.31 On 2023-09-22 |
-4.32 | 49.53 |
20D | 52.09 On 2023-09-01 |
48.31 On 2023-09-22 |
-1.68 | -3.36 | 52.09 On 2023-09-01 |
48.31 On 2023-09-22 |
-7.26 | 50.13 |
WTD | 50.12 On 2023-09-18 |
48.31 On 2023-09-22 |
-1.67 | -3.34 | 50.12 On 2023-09-18 |
48.31 On 2023-09-22 |
-3.61 | 49.07 |
MTD | 52.09 On 2023-09-01 |
48.31 On 2023-09-22 |
-2.96 | -5.77 | 52.09 On 2023-09-01 |
48.31 On 2023-09-22 |
-7.26 | 49.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.83 | +14.99 | +0.04 | 169,564,421 |
DJTA
Dow Jones Transportation Average |
15,094.37 | +106.45 | +0.71 | 59,736,305 |
SPX
S&P 500 Index |
4,332.22 | +12.16 | +0.28 | |
OEX
S&P 100 Index |
2,030.97 | +6.10 | +0.30 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,742.16 | +41.06 | +0.28 | |
NYA
NYSE Composite Index |
15,586.31 | +16.80 | +0.11 | |
XAX
NYSE AMEX Composite Index |
4,555.56 | +95.61 | +2.14 | |
RUI
RUSSELL 1000 Index |
2,372.49 | +6.78 | +0.29 | |
RUT
Russell 2000 Index |
1,783.34 | +6.83 | +0.38 | |
RUA
Russell 3000 Index |
2,482.88 | +7.23 | +0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.06 | -0.14 | -0.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.46 | +0.22 | +1.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.69 | +0.09 | +0.46 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.10 | +0.01 | +0.06 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.83 | -0.18 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,324.06 | +18.70 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FNDA
Schwab Fundamental U.S. Small Company Index ETF |
48.34 | 0.00 | 0.00 |