FNDA: Schwab Fundamental U.S. Small Company Index ETF
$ 27.73 |
|
-- 0 0% |
Open: | 27.73 |
High: | 27.73 |
Low: | 27.73 |
Volume: | N/A |
$ 27.73
+0.10 +0.36%
Open: | 27.80 |
High: | 27.81 |
Low: | 27.52 |
Volume: | 724,284 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 27.80 | 27.81 | 27.52 | 27.73 | 724,284 | +0.10 | +0.36 |
2025-05-28 | 27.93 | 27.96 | 27.61 | 27.63 | 914,361 | -0.34 | -1.22 |
2025-05-27 | 27.68 | 27.97 | 27.49 | 27.97 | 789,772 | +0.68 | +2.49 |
2025-05-23 | 26.96 | 27.36 | 26.96 | 27.29 | 564,242 | -0.09 | -0.33 |
2025-05-22 | 27.32 | 27.54 | 27.23 | 27.38 | 863,331 | -0.02 | -0.07 |
2025-05-21 | 27.90 | 27.95 | 27.37 | 27.40 | 495,144 | -0.79 | -2.80 |
2025-05-20 | 28.21 | 28.33 | 28.11 | 28.19 | 569,296 | -0.11 | -0.39 |
2025-05-19 | 28.04 | 28.30 | 28.03 | 28.30 | 607,005 | -0.14 | -0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.97 On 2025-05-27 |
26.96 On 2025-05-23 |
0.33 | 1.20 | 27.54 On 2025-05-22 |
26.96 On 2025-05-23 |
-2.09 | 27.60 |
10D | 28.45 On 2025-05-16 |
26.96 On 2025-05-23 |
-0.35 | -1.25 | 28.45 On 2025-05-16 |
26.96 On 2025-05-23 |
-5.24 | 27.86 |
20D | 28.45 On 2025-05-16 |
26.23 On 2025-05-01 |
1.47 | 5.60 | 28.45 On 2025-05-16 |
26.96 On 2025-05-23 |
-5.24 | 27.56 |
WTD | 27.97 On 2025-05-27 |
27.49 On 2025-05-27 |
0.44 | 1.61 | 27.97 On 2025-05-27 |
27.52 On 2025-05-29 |
-1.61 | 27.78 |
MTD | 28.45 On 2025-05-16 |
26.23 On 2025-05-01 |
1.47 | 5.60 | 28.45 On 2025-05-16 |
26.96 On 2025-05-23 |
-5.24 | 27.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,182.82 | -32.91 | -0.08 | 150,258,587 |
DJTA
Dow Jones Transportation Average |
14,702.70 | -42.68 | -0.29 | 33,360,752 |
SPX
S&P 500 Index |
5,900.31 | -11.86 | -0.20 | |
OEX
S&P 100 Index |
2,880.47 | -5.13 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,318.94 | -45.01 | -0.21 | |
NYA
NYSE Composite Index |
19,721.51 | -22.34 | -0.11 | |
XAX
NYSE AMEX Composite Index |
5,199.35 | -12.77 | -0.24 | |
RUI
RUSSELL 1000 Index |
3,229.10 | -6.47 | -0.20 | |
RUT
Russell 2000 Index |
2,067.72 | -7.05 | -0.34 | |
RUA
Russell 3000 Index |
3,353.42 | -6.92 | -0.21 | |
VIX
CBOE Volatility Index |
19.20 | +0.02 | +0.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.17 | +0.07 | +0.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.89 | +0.12 | +0.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.69 | +0.07 | +0.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.81 | -13.24 | -0.13 |