FNDA: Schwab Fundamental U.S. Small Company Index ETF

As of Friday, December 26th, 2025

$ 32.12

-0.01 -0.03%

Open: 32.14
High: 32.14
Low: 31.99
Volume: 428,699
Previous Close on Wednesday, December 24th, 2025

$ 32.13

+0.11 +0.34%

Open: 31.99
High: 32.15
Low: 31.96
Volume: 495,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 32.14 32.14 31.99 32.12 428,699 -0.01 -0.03
2025-12-24 31.99 32.15 31.96 32.13 495,347 +0.11 +0.34
2025-12-23 32.12 32.16 31.97 32.02 719,834 -0.16 -0.50
2025-12-22 32.15 32.35 32.13 32.18 668,526 +0.17 +0.53
2025-12-19 31.96 32.10 31.96 32.01 633,818 +0.08 +0.25
2025-12-18 32.12 32.26 31.88 31.93 744,569 +0.12 +0.38
2025-12-17 32.00 32.28 31.77 31.81 746,339 -0.14 -0.44
2025-12-16 32.12 32.24 31.80 31.95 92,201 -0.20 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.35
On 2025-12-22		 31.96
On 2025-12-19		 0.19 0.60 32.35
On 2025-12-22		 31.96
On 2025-12-24		 -1.21 32.09
10D 32.72
On 2025-12-12		 31.77
On 2025-12-17		 -0.51 -1.56 32.72
On 2025-12-12		 31.77
On 2025-12-17		 -2.90 32.05
20D 32.72
On 2025-12-12		 31.30
On 2025-12-01		 0.58 1.84 32.72
On 2025-12-12		 31.77
On 2025-12-17		 -2.90 31.96
WTD 32.35
On 2025-12-22		 31.96
On 2025-12-24		 0.11 0.34 32.35
On 2025-12-22		 31.96
On 2025-12-24		 -1.21 32.11
MTD 32.72
On 2025-12-12		 31.30
On 2025-12-01		 0.49 1.55 32.72
On 2025-12-12		 31.77
On 2025-12-17		 -2.90 31.97
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

32.12 -0.01 -0.03 428,699