LNC: Lincoln National Corporation

As of Tuesday, April 7th, 2026

$ 34.93

-0.35 -0.99%

Open: 34.86
High: 35.30
Low: 34.47
Volume: 1,420,289
Previous Close on Monday, April 6th, 2026

$ 35.28

+0.40 +1.15%

Open: 34.60
High: 35.31
Low: 34.49
Volume: 1,485,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 34.86 35.30 34.47 34.93 1,420,289 -0.35 -0.99
2026-04-06 34.60 35.31 34.49 35.28 1,485,612 +0.40 +1.15
2026-04-02 34.36 35.43 33.76 34.88 1,597,264 -0.36 -1.02
2026-04-01 35.97 36.26 35.09 35.24 2,468,946 -0.26 -0.73
2026-03-31 34.73 35.59 34.38 35.50 2,083,598 +1.42 +4.17
2026-03-30 34.39 34.81 33.89 34.08 1,834,355 -0.10 -0.29
2026-03-27 35.53 35.62 34.13 34.18 2,028,815 -1.65 -4.61
2026-03-26 35.74 36.70 35.66 35.83 2,219,177 -0.10 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.26
On 2026-04-01		 33.76
On 2026-04-02		 0.85 2.49 36.26
On 2026-04-01		 33.76
On 2026-04-02		 -6.89 35.17
10D 36.70
On 2026-03-26		 33.76
On 2026-04-02		 0.23 0.66 36.70
On 2026-03-26		 33.76
On 2026-04-02		 -8.01 35.10
20D 36.70
On 2026-03-26		 32.22
On 2026-03-12		 0.93 2.74 36.70
On 2026-03-26		 33.76
On 2026-04-02		 -8.01 34.34
WTD 35.31
On 2026-04-06		 34.47
On 2026-04-07		 0.05 0.14 35.31
On 2026-04-06		 34.47
On 2026-04-07		 -2.38 35.11
MTD 36.26
On 2026-04-01		 33.76
On 2026-04-02		 -0.57 -1.61 36.26
On 2026-04-01		 33.76
On 2026-04-02		 -6.89 35.08
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

34.93 -0.35 -0.99 1,420,289