LNC: Lincoln National Corporation

As of Tuesday, December 6th, 2022

$ 37.74

-- 0 0%

Open: 37.74
High: 37.74
Low: 37.74
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 37.74

-1.08 -2.78%

Open: 38.55
High: 38.57
Low: 37.47
Volume: 1,412,642
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 38.55 38.57 37.47 37.74 1,412,642 -1.08 -2.78
2022-12-02 38.41 38.93 38.41 38.82 1,612,629 +0.09 +0.23
2022-12-01 39.27 39.40 38.57 38.73 2,045,001 -0.21 -0.54
2022-11-30 37.88 38.96 36.82 38.94 2,781,925 +0.85 +2.23
2022-11-29 37.78 38.31 37.46 38.09 2,044,899 +0.53 +1.41
2022-11-28 38.20 38.69 37.46 37.56 1,650,196 -1.29 -3.32
2022-11-25 38.95 39.22 38.69 38.85 573,475 +0.11 +0.28
2022-11-23 38.62 39.18 38.41 38.74 1,843,007 -0.15 -0.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.40
On 2022-12-01
36.82
On 2022-11-30
0.18 0.48 39.40
On 2022-12-01
37.47
On 2022-12-05
-4.90 38.46
10D 39.40
On 2022-12-01
36.82
On 2022-11-30
0.01 0.03 39.22
On 2022-11-25
36.82
On 2022-11-30
-6.12 38.45
20D 39.40
On 2022-12-01
32.59
On 2022-11-07
3.32 9.65 35.86
On 2022-11-11
33.21
On 2022-11-14
-7.39 36.58
WTD 38.57
On 2022-12-05
37.47
On 2022-12-05
-1.08 -2.78 -- -- -- 37.74
MTD 39.40
On 2022-12-01
37.47
On 2022-12-05
-1.20 -3.08 39.40
On 2022-12-01
37.47
On 2022-12-05
-4.90 38.43
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.91 +0.25 +0.30 1,938,059
KO

The Coca-Cola Company

63.66 +0.19 +0.30 2,722,564
PFE

Pfizer Inc.

50.07 -0.66 -1.30 3,511,237
VZ

Verizon Communications Inc.

36.81 -0.26 -0.70 8,054,346
VIX

CBOE Volatility Index

21.73 +0.98 +4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,722.38 -224.72 -0.66 89,883,295
DJTA

Dow Jones Transportation Average

13,858.88 -189.30 -1.35 23,964,738
SPX

S&P 500 Index

3,956.33 -42.51 -1.06
OEX

S&P 100 Index

1,768.40 -21.57 -1.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,617.98 -168.82 -1.43
NYA

NYSE Composite Index

15,370.18 -104.62 -0.68
XAX

NYSE AMEX Composite Index

4,454.60 -78.11 -1.72
RUI

RUSSELL 1000 Index

2,168.88 -24.01 -1.09
RUT

Russell 2000 Index

1,822.32 -17.91 -0.97
RUA

Russell 3000 Index

2,284.08 -25.11 -1.09
W5000

Wilshire 5000 Total Market Index

39,261.14 -433.97 -1.09
VIX

CBOE Volatility Index

21.73 +0.98 +4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.57 +0.24 +0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.62 +0.42 +1.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.50 +0.61 +2.55
VXN

CBOE NASDAQ 100 Volatility Index

27.26 +1.10 +4.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.86 -32.94 -0.56
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

37.74 0.00 0.00