LNC: Lincoln National Corporation

As of Friday, October 23rd, 2026

$ 39.72

-1.39 -3.39%

Open: 40.68
High: 40.68
Low: 39.10
Volume: 1,770,888
Previous Close on Thursday, October 22nd, 2026

$ 41.11

+0.72 +1.78%

Open: 39.84
High: 41.12
Low: 39.84
Volume: 1,878,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 40.68 40.68 39.10 39.72 1,770,888 -1.39 -3.39
2026-10-22 39.84 41.12 39.84 41.11 1,878,750 +0.72 +1.78
2026-10-21 39.87 40.58 39.54 40.39 2,121,317 +0.84 +2.12
2026-10-20 39.40 40.33 39.40 39.55 1,434,302 +0.27 +0.69
2026-10-19 39.71 39.97 39.12 39.28 1,147,680 -0.55 -1.38
2026-10-16 40.04 40.80 39.78 39.83 1,812,452 -0.18 -0.45
2026-10-15 39.88 40.08 39.01 40.01 1,461,983 -0.21 -0.52
2026-10-14 40.07 40.37 39.60 40.22 1,507,678 -0.41 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.12
On 2026-10-22		 39.10
On 2026-10-23		 -0.11 -0.29 41.12
On 2026-10-22		 39.10
On 2026-10-23		 -4.91 40.01
10D 41.12
On 2026-10-22		 39.01
On 2026-10-15		 -0.51 -1.28 41.11
On 2026-10-12		 39.01
On 2026-10-15		 -5.12 40.12
20D 42.77
On 2026-10-06		 38.88
On 2026-10-01		 -1.97 -4.73 42.77
On 2026-10-06		 39.01
On 2026-10-15		 -8.80 40.43
WTD 41.12
On 2026-10-22		 39.10
On 2026-10-23		 -0.11 -0.29 41.12
On 2026-10-22		 39.10
On 2026-10-23		 -4.91 40.01
MTD 42.77
On 2026-10-06		 38.88
On 2026-10-01		 -0.54 -1.35 42.77
On 2026-10-06		 39.01
On 2026-10-15		 -8.80 40.38
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

39.72 -1.39 -3.39 1,770,888