LNC: Lincoln National Corporation

As of Friday, November 7th, 2025

$ 41.15

+0.31 +0.76%

Open: 40.54
High: 41.23
Low: 40.20
Volume: 1,504,415
Previous Close on Thursday, November 6th, 2025

$ 40.84

+0.05 +0.12%

Open: 41.93
High: 42.76
Low: 40.39
Volume: 1,909,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 40.54 41.23 40.20 41.15 1,504,415 +0.31 +0.76
2025-11-06 41.93 42.76 40.39 40.84 1,909,225 +0.05 +0.12
2025-11-05 40.42 41.49 40.42 40.79 1,882,141 +0.46 +1.14
2025-11-04 40.22 40.76 39.90 40.33 1,678,700 -0.27 -0.67
2025-11-03 41.31 41.59 40.12 40.60 2,395,801 -1.40 -3.33
2025-10-31 40.94 42.13 40.52 42.00 2,328,229 +1.31 +3.22
2025-10-30 40.53 42.66 39.69 40.69 2,539,649 +0.66 +1.65
2025-10-29 39.95 40.66 39.60 40.03 1,424,583 -0.09 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.76
On 2025-11-06		 39.90
On 2025-11-04		 -0.85 -2.02 42.76
On 2025-11-06		 40.20
On 2025-11-07		 -5.99 40.74
10D 42.76
On 2025-11-06		 39.60
On 2025-10-29		 1.22 3.06 42.66
On 2025-10-30		 39.90
On 2025-11-04		 -6.47 40.69
20D 42.76
On 2025-11-06		 37.99
On 2025-10-16		 3.11 8.18 42.66
On 2025-10-30		 39.90
On 2025-11-04		 -6.47 39.99
WTD 42.76
On 2025-11-06		 39.90
On 2025-11-04		 -0.85 -2.02 42.76
On 2025-11-06		 40.20
On 2025-11-07		 -5.99 40.74
MTD 42.76
On 2025-11-06		 39.90
On 2025-11-04		 -0.85 -2.02 42.76
On 2025-11-06		 40.20
On 2025-11-07		 -5.99 40.74
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,907
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,333
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,351,059
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

41.15 +0.31 +0.76 1,504,415