LNC: Lincoln National Corporation

As of Friday, October 2nd, 2026

$ 40.30

+0.57 +1.43%

Open: 39.76
High: 40.51
Low: 39.69
Volume: 1,935,299
Previous Close on Thursday, October 1st, 2026

$ 39.73

-0.53 -1.32%

Open: 40.00
High: 40.16
Low: 38.88
Volume: 2,349,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 39.76 40.51 39.69 40.30 1,935,299 +0.57 +1.43
2026-10-01 40.00 40.16 38.88 39.73 2,349,632 -0.53 -1.32
2026-09-30 40.77 41.41 40.23 40.26 1,653,394 -0.66 -1.61
2026-09-29 40.70 41.03 40.31 40.92 2,001,180 +0.04 +0.10
2026-09-28 41.75 41.96 40.75 40.88 1,539,482 -0.81 -1.94
2026-09-25 41.79 41.99 41.18 41.69 1,120,214 +0.30 +0.72
2026-09-24 41.05 41.54 40.78 41.39 1,459,050 +0.31 +0.75
2026-09-23 40.75 41.61 40.72 41.08 1,206,330 +0.07 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.96
On 2026-09-28		 38.88
On 2026-10-01		 -1.39 -3.33 41.96
On 2026-09-28		 38.88
On 2026-10-01		 -7.35 40.42
10D 42.68
On 2026-09-21		 38.88
On 2026-10-01		 -1.90 -4.50 42.68
On 2026-09-21		 38.88
On 2026-10-01		 -8.90 40.89
20D 45.90
On 2026-09-04		 38.88
On 2026-10-01		 -5.36 -11.74 45.90
On 2026-09-04		 38.88
On 2026-10-01		 -15.29 42.15
WTD 41.96
On 2026-09-28		 38.88
On 2026-10-01		 -1.39 -3.33 41.96
On 2026-09-28		 38.88
On 2026-10-01		 -7.35 40.42
MTD 40.51
On 2026-10-02		 38.88
On 2026-10-01		 0.04 0.10 40.16
On 2026-10-01		 40.16
On 2026-10-01		 0.00 40.02
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

40.30 +0.57 +1.43 1,935,299