LNC: Lincoln National Corporation
$ 32.82 |
|
-- 0 0% |
Open: | 32.82 |
High: | 32.82 |
Low: | 32.82 |
Volume: | N/A |
$ 32.82
-0.67 -2.00%
Open: | 33.36 |
High: | 33.53 |
Low: | 32.81 |
Volume: | 1,243,514 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 33.36 | 33.53 | 32.81 | 32.82 | 1,243,514 | -0.67 | -2.00 |
2024-10-18 | 33.63 | 33.78 | 33.31 | 33.49 | 1,167,167 | -0.13 | -0.39 |
2024-10-17 | 33.79 | 33.79 | 33.42 | 33.62 | 910,714 | 0.00 | 0.00 |
2024-10-16 | 33.92 | 34.26 | 33.41 | 33.62 | 1,200,196 | 0.00 | 0.00 |
2024-10-15 | 33.00 | 33.96 | 32.79 | 33.62 | 1,860,220 | +0.71 | +2.16 |
2024-10-14 | 32.42 | 32.93 | 32.31 | 32.91 | 1,215,217 | +0.48 | +1.48 |
2024-10-11 | 31.72 | 32.54 | 31.65 | 32.43 | 1,574,380 | +0.99 | +3.15 |
2024-10-10 | 31.43 | 31.82 | 31.19 | 31.44 | 1,326,875 | -0.45 | -1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.26 On 2024-10-16 |
32.79 On 2024-10-15 |
-0.09 | -0.27 | 34.26 On 2024-10-16 |
32.81 On 2024-10-21 |
-4.23 | 33.43 |
10D | 34.26 On 2024-10-16 |
31.06 On 2024-10-08 |
1.70 | 5.46 | 34.26 On 2024-10-16 |
32.81 On 2024-10-21 |
-4.23 | 32.72 |
20D | 34.26 On 2024-10-16 |
29.92 On 2024-10-03 |
0.80 | 2.50 | 32.48 On 2024-09-24 |
29.92 On 2024-10-03 |
-7.87 | 31.93 |
WTD | 33.53 On 2024-10-21 |
32.81 On 2024-10-21 |
-0.67 | -2.00 | -- | -- | -- | 32.82 |
MTD | 34.26 On 2024-10-16 |
29.92 On 2024-10-03 |
1.31 | 4.16 | 31.44 On 2024-10-01 |
29.92 On 2024-10-03 |
-4.83 | 32.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,850.07 | -81.53 | -0.19 | 112,224,243 |
DJTA
Dow Jones Transportation Average |
16,193.96 | +3.84 | +0.02 | 26,520,119 |
SPX
S&P 500 Index |
5,838.93 | -15.05 | -0.26 | |
OEX
S&P 100 Index |
2,824.24 | -1.60 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,317.07 | -44.40 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.11 | -23.03 | -0.23 |