LNC: Lincoln National Corporation

As of Wednesday, June 18th, 2025

$ 33.17

+0.31 +0.94%

Open: 32.80
High: 33.56
Low: 32.75
Volume: 2,309,968
Previous Close on Tuesday, June 17th, 2025

$ 32.86

-0.24 -0.73%

Open: 32.79
High: 33.10
Low: 32.61
Volume: 2,555,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 32.80 33.56 32.75 33.17 2,309,968 +0.31 +0.94
2025-06-17 32.79 33.10 32.61 32.86 2,555,756 -0.24 -0.73
2025-06-16 32.89 33.56 32.81 33.10 1,584,148 +0.63 +1.94
2025-06-13 32.58 33.01 32.25 32.47 1,180,156 -0.66 -1.99
2025-06-12 32.59 33.14 32.29 33.13 953,066 +0.07 +0.21
2025-06-11 33.41 33.88 32.97 33.06 1,120,779 -0.26 -0.78
2025-06-10 33.33 33.45 33.07 33.32 1,026,281 -0.13 -0.39
2025-06-09 33.68 33.70 33.27 33.45 1,099,362 +0.04 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.56
On 2025-06-16		 32.25
On 2025-06-13		 0.11 0.33 33.56
On 2025-06-16		 32.61
On 2025-06-17		 -2.83 32.95
10D 33.88
On 2025-06-11		 32.25
On 2025-06-13		 0.49 1.50 33.88
On 2025-06-11		 32.25
On 2025-06-13		 -4.81 33.08
20D 33.88
On 2025-06-11		 31.61
On 2025-05-23		 -0.77 -2.27 33.69
On 2025-05-21		 31.61
On 2025-05-23		 -6.18 33.01
WTD 33.56
On 2025-06-16		 32.61
On 2025-06-17		 0.70 2.16 33.56
On 2025-06-16		 32.61
On 2025-06-17		 -2.83 33.04
MTD 33.88
On 2025-06-11		 32.25
On 2025-06-13		 0.03 0.09 33.88
On 2025-06-11		 32.25
On 2025-06-13		 -4.81 33.04
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
KR

The Kroger Co.

65.52 -0.43 -0.65 12,195,612
RHI

Robert Half International Inc.

41.34 -0.88 -2.08 1,971,275
FWONA

Formula One Group

92.09 +3.20 +3.60 188,829
LNC

Lincoln National Corporation

33.17 +0.31 +0.94 2,309,968