LNC: Lincoln National Corporation

As of Friday, August 29th, 2025

$ 42.93

+0.16 +0.37%

Open: 42.82
High: 43.12
Low: 42.68
Volume: 1,411,066
Previous Close on Thursday, August 28th, 2025

$ 42.77

+0.34 +0.80%

Open: 42.57
High: 42.86
Low: 42.42
Volume: 1,318,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 42.82 43.12 42.68 42.93 1,411,066 +0.16 +0.37
2025-08-28 42.57 42.86 42.42 42.77 1,318,474 +0.34 +0.80
2025-08-27 42.29 42.92 42.29 42.43 1,570,487 -0.18 -0.42
2025-08-26 41.77 42.61 41.70 42.61 1,441,352 +0.71 +1.69
2025-08-25 41.73 42.20 41.72 41.90 1,421,973 -0.04 -0.10
2025-08-22 40.91 42.36 40.84 41.94 1,780,358 +1.29 +3.17
2025-08-21 40.66 41.02 40.53 40.65 1,023,739 -0.23 -0.56
2025-08-20 40.35 41.00 40.35 40.88 1,299,591 +0.30 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.12
On 2025-08-29		 41.70
On 2025-08-26		 0.99 2.36 42.92
On 2025-08-27		 42.42
On 2025-08-28		 -1.16 42.53
10D 43.12
On 2025-08-29		 39.75
On 2025-08-18		 2.36 5.82 42.36
On 2025-08-22		 41.72
On 2025-08-25		 -1.50 41.69
20D 43.12
On 2025-08-29		 36.88
On 2025-08-04		 6.06 16.44 39.73
On 2025-08-06		 37.84
On 2025-08-08		 -4.76 40.48
WTD 43.12
On 2025-08-29		 41.70
On 2025-08-26		 0.99 2.36 42.92
On 2025-08-27		 42.42
On 2025-08-28		 -1.16 42.53
MTD 43.12
On 2025-08-29		 35.21
On 2025-08-01		 4.82 12.65 39.73
On 2025-08-06		 37.84
On 2025-08-08		 -4.76 40.30
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

23.66 +0.80 +3.50 1,714,733
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

38.98 +0.92 +2.42 1,096,154
PG

The Procter & Gamble Company

157.04 +1.39 +0.89 5,266,223
IVE

iShares S&P 500 Value ETF

203.90 +0.08 +0.04 328,175
LNC

Lincoln National Corporation

42.93 +0.16 +0.37 1,411,066