LNC: Lincoln National Corporation

As of Friday, May 15th, 2026

$ 34.37

-0.18 -0.52%

Open: 34.60
High: 34.70
Low: 34.16
Volume: 1,429,119
Previous Close on Thursday, May 14th, 2026

$ 34.55

+0.48 +1.41%

Open: 34.66
High: 34.99
Low: 34.37
Volume: 2,535,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 34.60 34.70 34.16 34.37 1,429,119 -0.18 -0.52
2026-05-14 34.66 34.99 34.37 34.55 2,535,524 +0.48 +1.41
2026-05-13 35.14 35.28 34.06 34.07 1,924,431 -1.02 -2.91
2026-05-12 34.83 35.43 34.09 35.09 2,304,153 +0.32 +0.92
2026-05-11 35.90 36.52 34.55 34.77 2,765,465 -1.03 -2.88
2026-05-08 36.21 36.58 35.26 35.80 2,707,799 -0.14 -0.39
2026-05-07 35.00 37.81 35.00 35.94 3,692,252 -1.68 -4.47
2026-05-06 38.03 38.37 37.40 37.62 2,185,098 +0.08 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.52
On 2026-05-11		 34.06
On 2026-05-13		 -1.43 -3.99 36.52
On 2026-05-11		 34.06
On 2026-05-13		 -6.75 34.57
10D 38.37
On 2026-05-06		 34.06
On 2026-05-13		 -3.16 -8.42 38.37
On 2026-05-06		 34.06
On 2026-05-13		 -11.24 35.67
20D 38.48
On 2026-05-01		 34.06
On 2026-05-13		 -2.52 -6.83 38.48
On 2026-05-01		 34.06
On 2026-05-13		 -11.49 36.40
WTD 36.52
On 2026-05-11		 34.06
On 2026-05-13		 -1.43 -3.99 36.52
On 2026-05-11		 34.06
On 2026-05-13		 -6.75 34.57
MTD 38.48
On 2026-05-01		 34.06
On 2026-05-13		 -3.44 -9.10 38.48
On 2026-05-01		 34.06
On 2026-05-13		 -11.49 35.84
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

60.58 -1.35 -2.18 1,310,076
LNC

Lincoln National Corporation

34.37 -0.18 -0.52 1,429,119