LNC: Lincoln National Corporation

As of Wednesday, April 24th, 2024

$ 28.73

-- 0 0%

Open: 28.73
High: 28.73
Low: 28.73
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 28.73

+0.47 +1.66%

Open: 28.26
High: 28.89
Low: 28.22
Volume: 1,052,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 28.26 28.89 28.22 28.73 1,052,863 +0.47 +1.66
2024-04-22 27.86 28.49 27.47 28.26 1,612,205 +0.61 +2.21
2024-04-19 27.22 27.90 27.17 27.65 1,826,112 +0.42 +1.54
2024-04-18 27.10 27.36 26.95 27.23 1,849,482 +0.38 +1.42
2024-04-17 27.38 27.55 26.81 26.85 1,555,030 -0.45 -1.65
2024-04-16 27.75 27.88 26.92 27.30 1,562,563 -0.58 -2.08
2024-04-15 28.73 29.07 27.77 27.88 1,495,707 -0.40 -1.41
2024-04-12 28.70 28.99 28.21 28.28 1,705,152 -0.73 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.89
On 2024-04-23		 26.81
On 2024-04-17		 1.43 5.24 27.55
On 2024-04-17		 26.95
On 2024-04-18		 -2.18 27.74
10D 29.56
On 2024-04-10		 26.81
On 2024-04-17		 -1.11 -3.72 29.56
On 2024-04-10		 26.81
On 2024-04-17		 -9.29 28.05
20D 32.43
On 2024-03-28		 26.81
On 2024-04-17		 -1.15 -3.85 32.43
On 2024-03-28		 26.81
On 2024-04-17		 -17.33 29.57
WTD 28.89
On 2024-04-23		 27.47
On 2024-04-22		 1.08 3.91 28.49
On 2024-04-22		 28.49
On 2024-04-22		 0.00 28.50
MTD 32.25
On 2024-04-01		 26.81
On 2024-04-17		 -3.20 -10.02 32.25
On 2024-04-01		 26.81
On 2024-04-17		 -16.87 29.23
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.31 -6.34 -3.90 4,583,858
KO

The Coca-Cola Company

60.86 +0.21 +0.34 3,933,426
PFE

Pfizer Inc.

26.13 -0.19 -0.72 7,066,049
VZ

Verizon Communications Inc.

39.12 -0.58 -1.46 4,922,256
VIX

CBOE Volatility Index

16.15 +0.42 +2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,332.21 -171.48 -0.45 100,030,231
DJTA

Dow Jones Transportation Average

15,022.92 -413.49 -2.68 43,998,506
SPX

S&P 500 Index

5,057.15 -13.40 -0.26
OEX

S&P 100 Index

2,395.09 -6.55 -0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,507.09 +35.61 +0.20
NYA

NYSE Composite Index

17,673.74 -119.07 -0.67
XAX

NYSE AMEX Composite Index

4,883.39 -11.43 -0.23
RUI

RUSSELL 1000 Index

2,771.50 -7.74 -0.28
RUT

Russell 2000 Index

1,989.36 -13.28 -0.66
RUA

Russell 3000 Index

2,893.50 -8.65 -0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.15 +0.42 +2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.37 +0.34 +1.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.38 +0.18 +0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.90 +0.18 +1.08
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,638.26 +16.70 +0.19
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

28.73 0.00 0.00