LNC: Lincoln National Corporation
$ 33.01 |
|
-- 0 0% |
Open: | 33.01 |
High: | 33.01 |
Low: | 33.01 |
Volume: | N/A |
$ 33.01
-0.16 -0.48%
Open: | 33.42 |
High: | 33.65 |
Low: | 32.97 |
Volume: | 2,657,350 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 33.42 | 33.65 | 32.97 | 33.01 | 2,657,350 | -0.16 | -0.48 |
2025-06-18 | 32.80 | 33.56 | 32.75 | 33.17 | 2,309,968 | +0.31 | +0.94 |
2025-06-17 | 32.79 | 33.10 | 32.61 | 32.86 | 2,555,756 | -0.24 | -0.73 |
2025-06-16 | 32.89 | 33.56 | 32.81 | 33.10 | 1,584,148 | +0.63 | +1.94 |
2025-06-13 | 32.58 | 33.01 | 32.25 | 32.47 | 1,180,156 | -0.66 | -1.99 |
2025-06-12 | 32.59 | 33.14 | 32.29 | 33.13 | 953,066 | +0.07 | +0.21 |
2025-06-11 | 33.41 | 33.88 | 32.97 | 33.06 | 1,120,779 | -0.26 | -0.78 |
2025-06-10 | 33.33 | 33.45 | 33.07 | 33.32 | 1,026,281 | -0.13 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.65 On 2025-06-20 |
32.25 On 2025-06-13 |
-0.12 | -0.36 | 33.56 On 2025-06-16 |
32.61 On 2025-06-17 |
-2.83 | 32.92 |
10D | 33.88 On 2025-06-11 |
32.25 On 2025-06-13 |
0.20 | 0.61 | 33.88 On 2025-06-11 |
32.25 On 2025-06-13 |
-4.81 | 33.10 |
20D | 33.88 On 2025-06-11 |
31.61 On 2025-05-23 |
0.39 | 1.20 | 33.88 On 2025-06-11 |
32.25 On 2025-06-13 |
-4.81 | 33.02 |
WTD | 33.65 On 2025-06-20 |
32.61 On 2025-06-17 |
0.54 | 1.66 | 33.56 On 2025-06-16 |
32.61 On 2025-06-17 |
-2.83 | 33.04 |
MTD | 33.88 On 2025-06-11 |
32.25 On 2025-06-13 |
-0.13 | -0.39 | 33.88 On 2025-06-11 |
32.25 On 2025-06-13 |
-4.81 | 33.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,464.08 | +257.26 | +0.61 | 284,955,790 |
DJTA
Dow Jones Transportation Average |
14,955.08 | +190.28 | +1.29 | 97,806,549 |
SPX
S&P 500 Index |
6,007.43 | +39.59 | +0.66 | |
OEX
S&P 100 Index |
2,939.41 | +20.54 | +0.70 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,822.49 | +196.10 | +0.91 | |
NYA
NYSE Composite Index |
19,923.32 | +54.96 | +0.28 | |
XAX
NYSE AMEX Composite Index |
5,736.75 | -44.13 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,287.31 | +20.64 | +0.63 | |
RUT
Russell 2000 Index |
2,117.08 | +7.82 | +0.37 | |
RUA
Russell 3000 Index |
3,414.71 | +21.06 | +0.62 | |
VIX
CBOE Volatility Index |
20.29 | -0.33 | -1.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.37 | -0.27 | -1.14 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.05 | -0.39 | -1.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.95 | -0.53 | -2.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,017.07 | +75.49 | +0.76 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LNC
Lincoln National Corporation |
33.01 | 0.00 | 0.00 |