LNC: Lincoln National Corporation

As of Monday, June 23rd, 2025

$ 33.01

-- 0 0%

Open: 33.01
High: 33.01
Low: 33.01
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 33.01

-0.16 -0.48%

Open: 33.42
High: 33.65
Low: 32.97
Volume: 2,657,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 33.42 33.65 32.97 33.01 2,657,350 -0.16 -0.48
2025-06-18 32.80 33.56 32.75 33.17 2,309,968 +0.31 +0.94
2025-06-17 32.79 33.10 32.61 32.86 2,555,756 -0.24 -0.73
2025-06-16 32.89 33.56 32.81 33.10 1,584,148 +0.63 +1.94
2025-06-13 32.58 33.01 32.25 32.47 1,180,156 -0.66 -1.99
2025-06-12 32.59 33.14 32.29 33.13 953,066 +0.07 +0.21
2025-06-11 33.41 33.88 32.97 33.06 1,120,779 -0.26 -0.78
2025-06-10 33.33 33.45 33.07 33.32 1,026,281 -0.13 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.65
On 2025-06-20		 32.25
On 2025-06-13		 -0.12 -0.36 33.56
On 2025-06-16		 32.61
On 2025-06-17		 -2.83 32.92
10D 33.88
On 2025-06-11		 32.25
On 2025-06-13		 0.20 0.61 33.88
On 2025-06-11		 32.25
On 2025-06-13		 -4.81 33.10
20D 33.88
On 2025-06-11		 31.61
On 2025-05-23		 0.39 1.20 33.88
On 2025-06-11		 32.25
On 2025-06-13		 -4.81 33.02
WTD 33.65
On 2025-06-20		 32.61
On 2025-06-17		 0.54 1.66 33.56
On 2025-06-16		 32.61
On 2025-06-17		 -2.83 33.04
MTD 33.88
On 2025-06-11		 32.25
On 2025-06-13		 -0.13 -0.39 33.88
On 2025-06-11		 32.25
On 2025-06-13		 -4.81 33.04
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.52 +6.15 +2.57 3,867,117
KO

The Coca-Cola Company

69.42 +0.58 +0.84 10,951,087
PFE

Pfizer Inc.

23.97 -0.01 -0.02 16,774,650
VZ

Verizon Communications Inc.

42.01 +0.31 +0.73 6,484,833
VIX

CBOE Volatility Index

20.29 -0.33 -1.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,464.08 +257.26 +0.61 284,955,790
DJTA

Dow Jones Transportation Average

14,955.08 +190.28 +1.29 97,806,549
SPX

S&P 500 Index

6,007.43 +39.59 +0.66
OEX

S&P 100 Index

2,939.41 +20.54 +0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,822.49 +196.10 +0.91
NYA

NYSE Composite Index

19,923.32 +54.96 +0.28
XAX

NYSE AMEX Composite Index

5,736.75 -44.13 -0.76
RUI

RUSSELL 1000 Index

3,287.31 +20.64 +0.63
RUT

Russell 2000 Index

2,117.08 +7.82 +0.37
RUA

Russell 3000 Index

3,414.71 +21.06 +0.62
VIX

CBOE Volatility Index

20.29 -0.33 -1.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.27 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.05 -0.39 -1.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.95 -0.53 -2.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,017.07 +75.49 +0.76
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

33.01 0.00 0.00