LNC: Lincoln National Corporation

As of Thursday, October 9th, 2025

$ 39.91

+0.03 +0.08%

Open: 40.35
High: 40.64
Low: 39.59
Volume: 1,044,667
Previous Close on Wednesday, October 8th, 2025

$ 39.88

-0.18 -0.45%

Open: 40.43
High: 40.85
Low: 39.63
Volume: 1,389,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 40.35 40.64 39.59 39.91 1,044,667 +0.03 +0.08
2025-10-08 40.43 40.85 39.63 39.88 1,389,005 -0.18 -0.45
2025-10-07 40.46 40.82 40.02 40.06 1,265,859 -0.19 -0.47
2025-10-06 41.18 41.57 40.14 40.25 1,839,236 -0.84 -2.04
2025-10-03 40.50 41.09 40.41 41.09 1,689,678 +0.74 +1.83
2025-10-02 39.94 40.54 39.79 40.35 1,277,353 +0.24 +0.60
2025-10-01 39.99 40.33 39.78 40.11 1,476,526 -0.22 -0.55
2025-09-30 40.41 40.69 39.73 40.33 1,296,811 -0.13 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.57
On 2025-10-06		 39.59
On 2025-10-09		 -0.44 -1.09 41.57
On 2025-10-06		 39.59
On 2025-10-09		 -4.76 40.24
10D 41.57
On 2025-10-06		 39.59
On 2025-10-09		 -0.28 -0.70 41.57
On 2025-10-06		 39.59
On 2025-10-09		 -4.76 40.31
20D 42.45
On 2025-09-12		 39.06
On 2025-09-16		 -2.24 -5.31 42.45
On 2025-09-12		 39.06
On 2025-09-16		 -7.99 40.45
WTD 41.57
On 2025-10-06		 39.59
On 2025-10-09		 -1.18 -2.87 41.57
On 2025-10-06		 39.59
On 2025-10-09		 -4.76 40.03
MTD 41.57
On 2025-10-06		 39.59
On 2025-10-09		 -0.42 -1.04 41.57
On 2025-10-06		 39.59
On 2025-10-09		 -4.76 40.24
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IVE

iShares S&P 500 Value ETF

207.10 -1.37 -0.66 449,009
VUG

Vanguard Growth ETF

486.51 -0.58 -0.12 750,683
RHI

Robert Half International Inc.

33.26 -0.41 -1.22 1,674,291
GO

Grocery Outlet Holding Corp.

15.46 -0.54 -3.38 2,787,169
LNC

Lincoln National Corporation

39.91 +0.03 +0.08 1,044,667