LNC: Lincoln National Corporation

As of Friday, December 8th, 2023

$ 24.39

-- 0 0%

Open: 24.39
High: 24.39
Low: 24.39
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 24.39

+0.34 +1.41%

Open: 24.22
High: 24.47
Low: 24.01
Volume: 1,706,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 24.22 24.47 24.01 24.39 1,706,262 +0.34 +1.41
2023-12-06 24.35 24.62 23.96 24.05 1,613,077 +0.31 +1.31
2023-12-05 24.35 24.38 23.68 23.74 2,058,459 -0.90 -3.65
2023-12-04 23.94 24.71 23.84 24.64 2,305,802 +0.51 +2.11
2023-12-01 23.54 24.30 23.40 24.13 4,951,473 +0.35 +1.47
2023-11-30 24.16 24.17 23.66 23.78 2,591,384 -0.25 -1.04
2023-11-29 24.31 24.75 23.97 24.03 2,768,184 +0.06 +0.25
2023-11-28 23.92 24.18 23.68 23.97 1,719,584 -0.10 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.71
On 2023-12-04		 23.40
On 2023-12-01		 0.61 2.57 24.71
On 2023-12-04		 23.68
On 2023-12-05		 -4.15 24.19
10D 24.75
On 2023-11-29		 23.40
On 2023-12-01		 0.38 1.58 24.75
On 2023-11-29		 23.40
On 2023-12-01		 -5.44 24.09
20D 24.75
On 2023-11-29		 21.60
On 2023-11-10		 1.81 8.02 24.75
On 2023-11-29		 23.40
On 2023-12-01		 -5.44 23.59
WTD 24.71
On 2023-12-04		 23.68
On 2023-12-05		 0.26 1.08 24.71
On 2023-12-04		 23.68
On 2023-12-05		 -4.15 24.21
MTD 24.71
On 2023-12-04		 23.40
On 2023-12-01		 0.61 2.57 24.71
On 2023-12-04		 23.68
On 2023-12-05		 -4.15 24.19
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.61 +1.13 +0.95 1,241,118
KO

The Coca-Cola Company

58.47 -0.27 -0.46 3,781,891
PFE

Pfizer Inc.

28.77 +0.14 +0.48 16,890,974
VZ

Verizon Communications Inc.

38.18 -0.47 -1.23 8,570,887
VIX

CBOE Volatility Index

12.58 -0.47 -3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,198.51 +81.13 +0.22 127,365,672
DJTA

Dow Jones Transportation Average

15,234.17 -65.12 -0.43 51,940,403
SPX

S&P 500 Index

4,594.70 +9.11 +0.20
OEX

S&P 100 Index

2,166.24 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,057.33 +34.84 +0.22
NYA

NYSE Composite Index

16,174.90 +38.05 +0.24
XAX

NYSE AMEX Composite Index

4,564.48 +93.70 +2.10
RUI

RUSSELL 1000 Index

2,520.58 +5.78 +0.23
RUT

Russell 2000 Index

1,874.90 +6.65 +0.36
RUA

Russell 3000 Index

2,636.40 +6.21 +0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.58 -0.47 -3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.25 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 -0.38 -2.43
VXN

CBOE NASDAQ 100 Volatility Index

16.21 -0.88 -5.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,888.03 +15.74 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

24.39 0.00 0.00