LNC: Lincoln National Corporation

As of Monday, September 14th, 2026

$ 44.04

+0.20 +0.46%

Open: 43.65
High: 44.12
Low: 43.18
Volume: 2,588,640
Previous Close on Friday, September 11th, 2026

$ 43.84

+0.28 +0.64%

Open: 44.27
High: 44.50
Low: 42.93
Volume: 1,647,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 43.65 44.12 43.18 44.04 2,588,640 +0.20 +0.46
2026-09-11 44.27 44.50 42.93 43.84 1,647,271 +0.28 +0.64
2026-09-10 43.81 43.99 43.29 43.56 1,150,970 +0.02 +0.05
2026-09-09 43.22 44.05 43.07 43.54 1,724,906 +0.22 +0.51
2026-09-08 45.15 45.26 43.22 43.32 2,308,154 -2.15 -4.73
2026-09-04 45.27 45.90 45.15 45.47 1,640,852 -0.19 -0.42
2026-09-03 44.68 45.69 44.43 45.66 1,879,516 +1.54 +3.49
2026-09-02 43.03 44.57 43.03 44.12 1,581,087 +1.35 +3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.26
On 2026-09-08		 42.93
On 2026-09-11		 -1.43 -3.14 45.26
On 2026-09-08		 42.93
On 2026-09-11		 -5.16 43.66
10D 45.90
On 2026-09-04		 42.43
On 2026-09-01		 0.75 1.73 45.90
On 2026-09-04		 42.93
On 2026-09-11		 -6.48 43.89
20D 46.08
On 2026-08-17		 41.93
On 2026-08-20		 -1.42 -3.12 46.08
On 2026-08-17		 41.93
On 2026-08-20		 -9.01 43.57
WTD 44.12
On 2026-09-14		 43.18
On 2026-09-14		 0.20 0.46 -- -- -- 44.04
MTD 45.90
On 2026-09-04		 42.43
On 2026-09-01		 1.45 3.40 45.90
On 2026-09-04		 42.93
On 2026-09-11		 -6.48 44.04
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

44.04 +0.20 +0.46 2,588,640