LNC: Lincoln National Corporation
$ 45.74 |
|
-0.27 -0.59% |
|
| Open: | 46.06 |
| High: | 46.06 |
| Low: | 45.61 |
| Volume: | 642,921 |
$ 46.01
+0.24 +0.52%
| Open: | 45.78 |
| High: | 46.14 |
| Low: | 45.66 |
| Volume: | 486,184 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 46.06 | 46.06 | 45.61 | 45.74 | 642,921 | -0.27 | -0.59 |
| 2025-12-24 | 45.78 | 46.14 | 45.66 | 46.01 | 486,184 | +0.24 | +0.52 |
| 2025-12-23 | 46.16 | 46.56 | 45.68 | 45.77 | 946,847 | -0.37 | -0.80 |
| 2025-12-22 | 46.28 | 46.71 | 45.94 | 46.14 | 1,347,559 | -0.07 | -0.15 |
| 2025-12-19 | 45.58 | 46.49 | 45.58 | 46.21 | 2,521,442 | +0.36 | +0.79 |
| 2025-12-18 | 45.42 | 46.49 | 45.30 | 45.85 | 1,596,370 | +0.58 | +1.28 |
| 2025-12-17 | 45.25 | 45.87 | 44.98 | 45.27 | 1,705,567 | -0.03 | -0.07 |
| 2025-12-16 | 45.86 | 46.25 | 45.06 | 45.30 | 1,948,196 | +0.10 | +0.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.71 On 2025-12-22 |
45.58 On 2025-12-19 |
-0.11 | -0.24 | 46.71 On 2025-12-22 |
45.61 On 2025-12-26 |
-2.35 | 45.97 |
| 10D | 46.71 On 2025-12-22 |
44.91 On 2025-12-12 |
-0.52 | -1.12 | 46.61 On 2025-12-12 |
44.95 On 2025-12-15 |
-3.57 | 45.66 |
| 20D | 46.71 On 2025-12-22 |
40.75 On 2025-12-03 |
4.39 | 10.62 | 46.61 On 2025-12-12 |
44.95 On 2025-12-15 |
-3.57 | 44.20 |
| WTD | 46.71 On 2025-12-22 |
45.61 On 2025-12-26 |
-0.47 | -1.02 | 46.71 On 2025-12-22 |
45.61 On 2025-12-26 |
-2.35 | 45.92 |
| MTD | 46.71 On 2025-12-22 |
40.75 On 2025-12-03 |
4.60 | 11.18 | 46.61 On 2025-12-12 |
44.95 On 2025-12-15 |
-3.57 | 44.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |