LNC: Lincoln National Corporation
$ 23.10 |
|
-0.38 -1.62% |
Open: | 23.51 |
High: | 23.60 |
Low: | 22.96 |
Volume: | 2,220,675 |
$ 23.48
-0.47 -1.96%
Open: | 23.66 |
High: | 23.81 |
Low: | 23.16 |
Volume: | 2,024,968 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 23.51 | 23.60 | 22.96 | 23.10 | 2,220,675 | -0.38 | -1.62 |
2023-06-08 | 23.66 | 23.81 | 23.16 | 23.48 | 2,024,968 | -0.47 | -1.96 |
2023-06-07 | 23.55 | 24.07 | 23.20 | 23.95 | 2,621,992 | +0.70 | +3.01 |
2023-06-06 | 22.50 | 23.58 | 22.43 | 23.25 | 2,449,448 | +0.69 | +3.06 |
2023-06-05 | 22.59 | 22.79 | 22.07 | 22.56 | 2,175,319 | +0.07 | +0.31 |
2023-06-02 | 22.17 | 22.93 | 21.92 | 22.49 | 3,385,308 | +1.01 | +4.70 |
2023-06-01 | 21.19 | 21.71 | 20.47 | 21.48 | 2,847,726 | +0.56 | +2.68 |
2023-05-31 | 21.32 | 21.46 | 20.48 | 20.92 | 3,338,991 | -0.76 | -3.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.07 On 2023-06-07 |
22.07 On 2023-06-05 |
0.61 | 2.71 | 24.07 On 2023-06-07 |
22.96 On 2023-06-09 |
-4.61 | 23.27 |
10D | 24.07 On 2023-06-07 |
20.47 On 2023-06-01 |
2.20 | 10.53 | 21.83 On 2023-05-30 |
20.47 On 2023-06-01 |
-6.21 | 22.43 |
20D | 24.07 On 2023-06-07 |
18.74 On 2023-05-12 |
3.16 | 15.85 | 23.18 On 2023-05-23 |
20.47 On 2023-05-25 |
-11.69 | 21.57 |
WTD | 24.07 On 2023-06-07 |
22.07 On 2023-06-05 |
0.61 | 2.71 | 24.07 On 2023-06-07 |
22.96 On 2023-06-09 |
-4.61 | 23.27 |
MTD | 24.07 On 2023-06-07 |
20.47 On 2023-06-01 |
2.18 | 10.42 | 24.07 On 2023-06-07 |
22.96 On 2023-06-09 |
-4.61 | 22.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |