LNC: Lincoln National Corporation
$ 34.55 |
|
+0.07 +0.20% |
Open: | 34.70 |
High: | 34.70 |
Low: | 34.20 |
Volume: | 1,589,312 |
$ 34.48
+0.83 +2.47%
Open: | 33.36 |
High: | 34.62 |
Low: | 33.30 |
Volume: | 1,932,760 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 34.70 | 34.70 | 34.20 | 34.55 | 1,589,312 | +0.07 | +0.20 |
2025-07-17 | 33.36 | 34.62 | 33.30 | 34.48 | 1,932,760 | +0.83 | +2.47 |
2025-07-16 | 33.59 | 33.90 | 33.05 | 33.65 | 2,309,323 | +0.28 | +0.84 |
2025-07-15 | 34.45 | 34.64 | 33.37 | 33.37 | 2,165,725 | -1.32 | -3.81 |
2025-07-14 | 33.90 | 34.71 | 33.85 | 34.69 | 1,580,096 | +0.62 | +1.82 |
2025-07-11 | 33.82 | 34.33 | 33.57 | 34.07 | 1,463,403 | -0.18 | -0.53 |
2025-07-10 | 34.18 | 34.27 | 33.68 | 34.25 | 2,014,515 | -0.17 | -0.49 |
2025-07-09 | 35.30 | 35.38 | 34.37 | 34.42 | 1,996,428 | -0.56 | -1.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.71 On 2025-07-14 |
33.05 On 2025-07-16 |
0.48 | 1.41 | 34.71 On 2025-07-14 |
33.05 On 2025-07-16 |
-4.78 | 34.15 |
10D | 35.49 On 2025-07-08 |
33.05 On 2025-07-16 |
-0.22 | -0.63 | 35.49 On 2025-07-08 |
33.05 On 2025-07-16 |
-6.88 | 34.27 |
20D | 35.54 On 2025-07-03 |
31.69 On 2025-06-23 |
1.38 | 4.16 | 35.54 On 2025-07-03 |
33.05 On 2025-07-16 |
-7.01 | 34.15 |
WTD | 34.71 On 2025-07-14 |
33.05 On 2025-07-16 |
0.48 | 1.41 | 34.71 On 2025-07-14 |
33.05 On 2025-07-16 |
-4.78 | 34.15 |
MTD | 35.54 On 2025-07-03 |
33.05 On 2025-07-16 |
-0.05 | -0.14 | 35.54 On 2025-07-03 |
33.05 On 2025-07-16 |
-7.01 | 34.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LNC
Lincoln National Corporation |
34.55 | +0.07 | +0.20 | 1,589,312 |