LNC: Lincoln National Corporation

As of Thursday, September 18th, 2025

$ 39.36

-- 0 0%

Open: 39.36
High: 39.36
Low: 39.36
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 39.36

-0.08 -0.20%

Open: 39.68
High: 40.24
Low: 39.21
Volume: 2,445,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 39.68 40.24 39.21 39.36 2,445,058 -0.08 -0.20
2025-09-16 40.77 41.02 39.06 39.44 3,029,851 -1.81 -4.39
2025-09-15 42.04 42.04 41.07 41.25 1,531,313 -0.90 -2.14
2025-09-12 42.02 42.45 41.84 42.15 1,399,245 0.00 0.00
2025-09-11 41.52 42.21 41.22 42.15 1,727,596 +0.60 +1.44
2025-09-10 41.60 41.90 41.02 41.55 1,482,175 -0.02 -0.05
2025-09-09 42.08 42.26 41.44 41.57 1,977,400 -0.11 -0.26
2025-09-08 42.16 42.16 40.37 41.68 3,395,406 -0.43 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.45
On 2025-09-12		 39.06
On 2025-09-16		 -2.19 -5.27 42.45
On 2025-09-12		 39.06
On 2025-09-16		 -7.99 40.87
10D 43.66
On 2025-09-04		 39.06
On 2025-09-16		 -3.93 -9.08 43.66
On 2025-09-04		 39.06
On 2025-09-16		 -10.54 41.45
20D 43.66
On 2025-09-04		 39.06
On 2025-09-16		 -1.22 -3.01 43.66
On 2025-09-04		 39.06
On 2025-09-16		 -10.54 41.83
WTD 42.04
On 2025-09-15		 39.06
On 2025-09-16		 -2.79 -6.62 42.04
On 2025-09-15		 39.06
On 2025-09-16		 -7.09 40.02
MTD 43.66
On 2025-09-04		 39.06
On 2025-09-16		 -3.57 -8.32 43.66
On 2025-09-04		 39.06
On 2025-09-16		 -10.54 41.70
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.35 +6.85 +2.37 2,519,070
KO

The Coca-Cola Company

66.59 -0.46 -0.68 7,825,574
PFE

Pfizer Inc.

24.19 +0.14 +0.56 22,440,430
VZ

Verizon Communications Inc.

43.65 -0.56 -1.28 9,055,625
VIX

CBOE Volatility Index

15.46 -0.26 -1.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,174.97 +156.65 +0.34 314,943,624
DJTA

Dow Jones Transportation Average

15,639.50 +137.23 +0.89 137,999,232
SPX

S&P 500 Index

6,640.94 +40.59 +0.61
OEX

S&P 100 Index

3,308.56 +15.73 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,506.20 +282.51 +1.17
NYA

NYSE Composite Index

21,514.86 +74.96 +0.35
XAX

NYSE AMEX Composite Index

6,990.35 -0.26 0.00
RUI

RUSSELL 1000 Index

3,637.79 +24.12 +0.67
RUT

Russell 2000 Index

2,463.76 +56.42 +2.34
RUA

Russell 3000 Index

3,786.96 +27.81 +0.74
VIX

CBOE Volatility Index

15.46 -0.26 -1.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 -0.15 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.36 -0.08 -0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,382.26 +176.92 +1.58
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

39.36 0.00 0.00