LNC: Lincoln National Corporation

As of Monday, November 17th, 2025

$ 41.04

-- 0 0%

Open: 41.04
High: 41.04
Low: 41.04
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 41.04

-0.04 -0.10%

Open: 41.06
High: 41.56
Low: 40.63
Volume: 1,272,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 41.06 41.56 40.63 41.04 1,272,583 -0.04 -0.10
2025-11-13 41.50 42.07 40.94 41.08 1,244,349 -0.73 -1.75
2025-11-12 41.36 42.28 41.24 41.81 1,527,817 +0.59 +1.43
2025-11-11 40.96 41.61 40.96 41.22 1,536,527 +0.15 +0.37
2025-11-10 41.25 41.63 41.03 41.07 1,503,467 -0.08 -0.19
2025-11-07 40.54 41.23 40.20 41.15 1,504,415 +0.31 +0.76
2025-11-06 41.93 42.76 40.39 40.84 1,909,225 +0.05 +0.12
2025-11-05 40.42 41.49 40.42 40.79 1,882,141 +0.46 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.28
On 2025-11-12		 40.63
On 2025-11-14		 -0.11 -0.27 42.28
On 2025-11-12		 40.63
On 2025-11-14		 -3.90 41.24
10D 42.76
On 2025-11-06		 39.90
On 2025-11-04		 -0.96 -2.29 42.76
On 2025-11-06		 40.20
On 2025-11-07		 -5.99 40.99
20D 42.76
On 2025-11-06		 38.65
On 2025-10-20		 2.50 6.49 42.66
On 2025-10-30		 39.90
On 2025-11-04		 -6.47 40.53
WTD 42.28
On 2025-11-12		 40.63
On 2025-11-14		 -0.11 -0.27 42.28
On 2025-11-12		 40.63
On 2025-11-14		 -3.90 41.24
MTD 42.76
On 2025-11-06		 39.90
On 2025-11-04		 -0.96 -2.29 42.76
On 2025-11-06		 40.20
On 2025-11-07		 -5.99 40.99
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.54 -5.28 -1.73 1,628,899
KO

The Coca-Cola Company

71.19 +0.03 +0.04 6,141,054
PFE

Pfizer Inc.

25.29 +0.23 +0.90 50,584,225
VZ

Verizon Communications Inc.

41.13 +0.07 +0.16 13,857,653
VIX

CBOE Volatility Index

22.75 +2.92 +14.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,568.17 -579.31 -1.23 321,873,001
DJTA

Dow Jones Transportation Average

15,793.66 -278.90 -1.74 70,883,649
SPX

S&P 500 Index

6,658.38 -75.73 -1.12
OEX

S&P 100 Index

3,351.11 -35.42 -1.05
NDX

NASDAQ 100 Index

24,719.64 -288.60 -1.15
NYA

NYSE Composite Index

21,211.45 -258.80 -1.21
XAX

NYSE AMEX Composite Index

7,236.94 -52.88 -0.73
RUI

RUSSELL 1000 Index

3,627.06 -43.76 -1.19
RUT

Russell 2000 Index

2,343.72 -44.51 -1.86
RUA

Russell 3000 Index

3,768.16 -46.56 -1.22
VIX

CBOE Volatility Index

22.75 +2.92 +14.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.95 +0.59 +2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.44 +1.09 +4.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.33 +1.75 +8.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,610.02 -101.49 -0.87
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

41.04 0.00 0.00