LNC: Lincoln National Corporation

As of Tuesday, August 25th, 2026

$ 42.61

+0.23 +0.54%

Open: 42.96
High: 43.18
Low: 42.00
Volume: 1,698,715
Previous Close on Monday, August 24th, 2026

$ 42.38

+0.23 +0.55%

Open: 42.65
High: 43.10
Low: 42.33
Volume: 1,578,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 42.96 43.18 42.00 42.61 1,601,215 +0.23 +0.54
2026-08-24 42.65 43.10 42.33 42.38 1,578,540 +0.23 +0.55
2026-08-21 42.51 42.99 42.00 42.15 2,245,983 +0.17 +0.40
2026-08-20 43.45 44.14 41.93 41.98 1,706,361 -1.50 -3.45
2026-08-19 45.00 45.32 43.36 43.48 2,291,364 -1.60 -3.55
2026-08-18 45.33 45.93 45.07 45.08 1,615,085 +0.41 +0.92
2026-08-17 45.45 46.08 44.62 44.67 2,005,972 -0.79 -1.74
2026-08-14 45.38 45.95 45.38 45.46 1,198,438 +0.18 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.32
On 2026-08-19		 41.93
On 2026-08-20		 -2.47 -5.48 45.32
On 2026-08-19		 41.93
On 2026-08-20		 -7.47 42.52
10D 46.08
On 2026-08-17		 41.93
On 2026-08-20		 -1.82 -4.10 46.08
On 2026-08-17		 41.93
On 2026-08-20		 -9.01 43.72
20D 47.67
On 2026-08-05		 41.07
On 2026-07-29		 -0.22 -0.51 47.67
On 2026-08-05		 41.93
On 2026-08-20		 -12.03 44.65
WTD 43.18
On 2026-08-25		 42.00
On 2026-08-25		 0.46 1.09 43.10
On 2026-08-24		 43.10
On 2026-08-24		 0.00 42.50
MTD 47.67
On 2026-08-05		 41.93
On 2026-08-20		 -3.00 -6.58 47.67
On 2026-08-05		 41.93
On 2026-08-20		 -12.03 44.71
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,090,622
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,887,598
PFE

Pfizer Inc.

28.57 +0.60 +2.13 30,897,662
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 21,300,309
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 392,029,904
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 54,643,543
SPX

S&P 500 Index

7,677.28 +24.32 +0.32
OEX

S&P 100 Index

3,783.79 +14.16 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.65 +41.39 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.25 +12.57 +0.30
RUT

Russell 2000 Index

3,010.02 +14.94 +0.50
RUA

Russell 3000 Index

4,370.88 +13.49 +0.31
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.33 -1.78
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

42.61 +0.23 +0.54 1,698,715