LNC: Lincoln National Corporation

As of Monday, April 15th, 2024

$ 27.88

-0.40 -1.41%

Open: 28.73
High: 29.07
Low: 27.77
Volume: 1,495,707
Previous Close on Friday, April 12th, 2024

$ 28.28

-0.73 -2.52%

Open: 28.70
High: 28.99
Low: 28.21
Volume: 1,705,152
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 28.73 29.07 27.77 27.88 1,495,707 -0.40 -1.41
2024-04-12 28.70 28.99 28.21 28.28 1,705,152 -0.73 -2.52
2024-04-11 29.37 29.42 28.39 29.01 1,713,747 -0.30 -1.02
2024-04-10 29.14 29.56 28.92 29.31 1,581,222 -0.53 -1.78
2024-04-09 30.41 30.65 29.74 29.84 1,402,346 -1.05 -3.40
2024-04-08 30.92 31.22 30.77 30.89 1,266,931 +0.16 +0.52
2024-04-05 30.53 31.01 30.33 30.73 1,481,152 +0.01 +0.03
2024-04-04 32.05 32.19 30.71 30.72 1,730,744 -0.91 -2.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.65
On 2024-04-09
27.77
On 2024-04-15
-3.01 -9.74 30.65
On 2024-04-09
27.77
On 2024-04-15
-9.41 28.86
10D 32.19
On 2024-04-04
27.77
On 2024-04-15
-3.72 -11.77 32.19
On 2024-04-04
27.77
On 2024-04-15
-13.75 29.94
20D 32.43
On 2024-03-28
26.80
On 2024-03-18
0.79 2.92 32.43
On 2024-03-28
27.77
On 2024-04-15
-14.39 29.87
WTD 29.07
On 2024-04-15
27.77
On 2024-04-15
-0.40 -1.41 -- -- -- 27.88
MTD 32.25
On 2024-04-01
27.77
On 2024-04-15
-4.05 -12.68 32.25
On 2024-04-01
27.77
On 2024-04-15
-13.91 30.09
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70