LNC: Lincoln National Corporation

As of Monday, April 27th, 2026

$ 37.57

+0.60 +1.62%

Open: 36.83
High: 37.84
Low: 36.75
Volume: 1,537,954
Previous Close on Friday, April 24th, 2026

$ 36.97

+0.51 +1.40%

Open: 36.62
High: 37.15
Low: 36.32
Volume: 1,153,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 36.83 37.84 36.75 37.57 1,537,954 +0.60 +1.62
2026-04-24 36.62 37.15 36.32 36.97 1,153,489 +0.51 +1.40
2026-04-23 36.63 36.82 35.92 36.46 1,017,987 -0.37 -1.00
2026-04-22 36.81 36.96 36.06 36.83 1,217,251 +0.14 +0.38
2026-04-21 37.22 37.50 36.54 36.69 2,800,309 -0.44 -1.19
2026-04-20 36.49 37.25 36.49 37.13 1,502,151 +0.24 +0.65
2026-04-17 36.27 37.25 36.00 36.89 1,744,387 +1.03 +2.87
2026-04-16 36.04 36.33 35.72 35.86 1,502,201 -0.15 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.84
On 2026-04-27		 35.92
On 2026-04-23		 0.44 1.19 37.50
On 2026-04-21		 35.92
On 2026-04-23		 -4.21 36.90
10D 37.84
On 2026-04-27		 34.82
On 2026-04-14		 2.66 7.62 37.50
On 2026-04-21		 35.92
On 2026-04-23		 -4.21 36.58
20D 37.84
On 2026-04-27		 33.76
On 2026-04-02		 3.39 9.92 36.84
On 2026-04-08		 33.77
On 2026-04-10		 -8.33 35.77
WTD 37.84
On 2026-04-27		 36.75
On 2026-04-27		 0.60 1.62 -- -- -- 37.57
MTD 37.84
On 2026-04-27		 33.76
On 2026-04-02		 2.07 5.83 36.84
On 2026-04-08		 33.77
On 2026-04-10		 -8.33 35.88
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

37.57 +0.60 +1.62 1,537,954