LNC: Lincoln National Corporation

As of Friday, August 8th, 2025

$ 38.16

-0.10 -0.26%

Open: 38.38
High: 38.64
Low: 37.84
Volume: 2,578,249
Previous Close on Thursday, August 7th, 2025

$ 38.26

-1.18 -2.99%

Open: 39.52
High: 39.72
Low: 38.03
Volume: 1,880,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 38.38 38.64 37.84 38.16 2,578,249 -0.10 -0.26
2025-08-07 39.52 39.72 38.03 38.26 1,880,939 -1.18 -2.99
2025-08-06 38.98 39.73 38.81 39.44 2,763,590 +0.66 +1.70
2025-08-05 38.47 38.92 38.02 38.78 2,562,241 +0.86 +2.27
2025-08-04 37.43 38.01 36.88 37.92 2,422,672 +1.05 +2.85
2025-08-01 37.28 37.39 35.21 36.87 3,149,918 -1.24 -3.25
2025-07-31 35.75 38.19 35.54 38.11 6,370,407 +3.91 +11.43
2025-07-30 34.75 35.00 33.92 34.20 3,237,062 -0.84 -2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.73
On 2025-08-06		 36.88
On 2025-08-04		 1.29 3.50 39.73
On 2025-08-06		 37.84
On 2025-08-08		 -4.76 38.51
10D 39.73
On 2025-08-06		 33.92
On 2025-07-30		 3.33 9.56 38.19
On 2025-07-31		 35.21
On 2025-08-01		 -7.81 37.19
20D 39.73
On 2025-08-06		 33.05
On 2025-07-16		 4.09 12.00 38.19
On 2025-07-31		 35.21
On 2025-08-01		 -7.81 35.80
WTD 39.73
On 2025-08-06		 36.88
On 2025-08-04		 1.29 3.50 39.73
On 2025-08-06		 37.84
On 2025-08-08		 -4.76 38.51
MTD 39.73
On 2025-08-06		 35.21
On 2025-08-01		 0.05 0.13 39.73
On 2025-08-06		 37.84
On 2025-08-08		 -4.76 38.24
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IVE

iShares S&P 500 Value ETF

198.78 +1.47 +0.75 312,231
VUG

Vanguard Growth ETF

459.14 +3.43 +0.75 799,995
RHI

Robert Half International Inc.

34.20 -0.20 -0.58 1,373,921
FWONA

Formula One Group

85.67 -0.80 -0.93 86,675
LNC

Lincoln National Corporation

38.16 -0.10 -0.26 2,578,249