LNC: Lincoln National Corporation

As of Friday, May 30th, 2025

$ 33.28

-- 0 0%

Open: 33.28
High: 33.28
Low: 33.28
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 33.28

+0.39 +1.19%

Open: 33.18
High: 33.31
Low: 32.71
Volume: 1,497,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 33.18 33.31 32.71 33.28 1,497,030 +0.39 +1.19
2025-05-28 33.57 33.59 32.86 32.89 1,116,212 -0.65 -1.94
2025-05-27 32.87 33.54 32.40 33.54 1,751,743 +1.16 +3.58
2025-05-23 31.79 32.53 31.61 32.38 1,286,444 -0.29 -0.89
2025-05-22 32.60 32.91 32.28 32.67 1,477,270 +0.05 +0.15
2025-05-21 33.59 33.69 32.60 32.62 1,605,743 -1.32 -3.89
2025-05-20 34.22 34.29 33.90 33.94 998,829 -0.34 -0.99
2025-05-19 34.00 34.40 33.85 34.28 1,453,196 -0.14 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.59
On 2025-05-28		 31.61
On 2025-05-23		 0.66 2.02 32.91
On 2025-05-22		 31.61
On 2025-05-23		 -3.95 32.95
10D 34.58
On 2025-05-16		 31.61
On 2025-05-23		 -1.21 -3.51 34.58
On 2025-05-16		 31.61
On 2025-05-23		 -8.59 33.41
20D 35.70
On 2025-05-13		 31.61
On 2025-05-01		 1.41 4.42 35.70
On 2025-05-13		 31.61
On 2025-05-23		 -11.46 33.54
WTD 33.59
On 2025-05-28		 32.40
On 2025-05-27		 0.90 2.78 33.59
On 2025-05-28		 32.71
On 2025-05-29		 -2.63 33.24
MTD 35.70
On 2025-05-13		 31.61
On 2025-05-01		 1.41 4.42 35.70
On 2025-05-13		 31.61
On 2025-05-23		 -11.46 33.54
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.87 -0.29 -0.12 1,248,727
KO

The Coca-Cola Company

71.91 +0.42 +0.58 3,226,243
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,309,768
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,230,806
VIX

CBOE Volatility Index

19.39 +0.21 +1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,153.72 -62.01 -0.15 188,870,740
DJTA

Dow Jones Transportation Average

14,660.73 -84.65 -0.57 44,180,794
SPX

S&P 500 Index

5,891.47 -20.70 -0.35
OEX

S&P 100 Index

2,875.00 -10.60 -0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,272.27 -91.68 -0.43
NYA

NYSE Composite Index

19,720.21 -23.64 -0.12
XAX

NYSE AMEX Composite Index

5,179.95 -32.17 -0.62
RUI

RUSSELL 1000 Index

3,224.43 -11.14 -0.34
RUT

Russell 2000 Index

2,067.15 -7.63 -0.37
RUA

Russell 3000 Index

3,348.97 -11.37 -0.34
VIX

CBOE Volatility Index

19.39 +0.21 +1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.21 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.79 +0.17 +0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,834.59 -27.47 -0.28
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

399.77 0.00 0.00
FWONA

Formula One Group

87.35 0.00 0.00
LNC

Lincoln National Corporation

33.28 0.00 0.00