LNC: Lincoln National Corporation

As of Friday, June 5th, 2026

$ 34.74

+0.70 +2.06%

Open: 34.08
High: 34.83
Low: 34.05
Volume: 1,485,866
Previous Close on Thursday, June 4th, 2026

$ 34.04

+0.51 +1.52%

Open: 33.87
High: 34.60
Low: 33.78
Volume: 1,566,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 34.08 34.83 34.05 34.74 1,485,866 +0.70 +2.06
2026-06-04 33.87 34.60 33.78 34.04 1,566,476 +0.51 +1.52
2026-06-03 34.58 34.76 33.22 33.53 2,328,784 -1.37 -3.93
2026-06-02 34.53 35.45 34.53 34.90 1,730,305 +0.27 +0.78
2026-06-01 34.81 35.27 34.49 34.63 1,540,938 -0.66 -1.87
2026-05-29 35.08 35.83 34.92 35.29 2,244,941 +0.20 +0.57
2026-05-28 35.00 35.36 34.69 35.09 1,349,456 -0.11 -0.31
2026-05-27 35.84 36.46 35.09 35.20 2,021,464 -0.58 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.45
On 2026-06-02		 33.22
On 2026-06-03		 -0.55 -1.56 35.45
On 2026-06-02		 33.22
On 2026-06-03		 -6.28 34.37
10D 36.46
On 2026-05-27		 33.22
On 2026-06-03		 -1.24 -3.45 36.46
On 2026-05-27		 33.22
On 2026-06-03		 -8.87 34.92
20D 36.58
On 2026-05-08		 33.22
On 2026-06-03		 -1.20 -3.34 36.58
On 2026-05-08		 33.22
On 2026-06-03		 -9.17 34.92
WTD 35.45
On 2026-06-02		 33.22
On 2026-06-03		 -0.55 -1.56 35.45
On 2026-06-02		 33.22
On 2026-06-03		 -6.28 34.37
MTD 35.45
On 2026-06-02		 33.22
On 2026-06-03		 -0.55 -1.56 35.45
On 2026-06-02		 33.22
On 2026-06-03		 -6.28 34.37
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.33 -0.04 -0.16 290,911
LNC

Lincoln National Corporation

34.74 +0.70 +2.06 1,485,866