LNC: Lincoln National Corporation

As of Thursday, July 10th, 2025

$ 34.25

-0.17 -0.49%

Open: 34.18
High: 34.27
Low: 33.68
Volume: 2,014,515
Previous Close on Wednesday, July 9th, 2025

$ 34.42

-0.56 -1.60%

Open: 35.30
High: 35.38
Low: 34.37
Volume: 1,996,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 34.18 34.27 33.68 34.25 2,014,515 -0.17 -0.49
2025-07-09 35.30 35.38 34.37 34.42 1,996,428 -0.56 -1.60
2025-07-08 34.50 35.49 34.31 34.98 2,702,258 +0.70 +2.04
2025-07-07 34.65 35.14 34.06 34.28 2,024,834 -0.49 -1.41
2025-07-03 35.24 35.54 34.68 34.77 1,306,391 -0.20 -0.57
2025-07-02 35.11 35.11 34.38 34.97 1,931,935 +0.10 +0.29
2025-07-01 34.40 35.24 34.33 34.87 1,838,700 +0.27 +0.78
2025-06-30 34.80 34.95 34.48 34.60 2,136,636 +0.03 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.54
On 2025-07-03		 33.68
On 2025-07-10		 -0.72 -2.06 35.54
On 2025-07-03		 33.68
On 2025-07-10		 -5.23 34.54
10D 35.54
On 2025-07-03		 33.00
On 2025-06-26		 1.32 4.01 35.54
On 2025-07-03		 33.68
On 2025-07-10		 -5.23 34.62
20D 35.54
On 2025-07-03		 31.69
On 2025-06-23		 0.93 2.79 33.88
On 2025-06-11		 31.69
On 2025-06-23		 -6.46 33.80
WTD 35.49
On 2025-07-08		 33.68
On 2025-07-10		 -0.52 -1.50 35.49
On 2025-07-08		 33.68
On 2025-07-10		 -5.10 34.48
MTD 35.54
On 2025-07-03		 33.68
On 2025-07-10		 -0.35 -1.01 35.54
On 2025-07-03		 33.68
On 2025-07-10		 -5.23 34.65
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

34.25 -0.17 -0.49 2,014,515