LNC: Lincoln National Corporation

As of Wednesday, March 18th, 2026

$ 34.54

-- 0 0%

Open: 34.54
High: 34.54
Low: 34.54
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 34.54

+1.10 +3.29%

Open: 33.98
High: 34.69
Low: 33.76
Volume: 2,229,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 33.98 34.69 33.76 34.54 2,229,919 +1.10 +3.29
2026-03-16 33.05 33.71 32.87 33.44 2,365,455 +0.83 +2.55
2026-03-13 33.00 33.06 32.47 32.61 1,708,800 +0.02 +0.06
2026-03-12 32.50 32.88 32.22 32.59 2,632,484 -0.58 -1.75
2026-03-11 33.52 33.72 32.53 33.17 2,685,536 -0.51 -1.51
2026-03-10 34.13 34.47 33.21 33.68 1,970,787 -0.32 -0.94
2026-03-09 33.05 34.24 32.44 34.00 2,704,117 -0.04 -0.12
2026-03-06 34.14 34.18 33.13 34.04 1,954,281 -1.09 -3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.69
On 2026-03-17		 32.22
On 2026-03-12		 0.86 2.55 33.72
On 2026-03-11		 32.22
On 2026-03-12		 -4.45 33.27
10D 35.28
On 2026-03-05		 32.22
On 2026-03-12		 0.46 1.35 35.28
On 2026-03-05		 32.22
On 2026-03-12		 -8.67 33.83
20D 41.98
On 2026-02-18		 32.18
On 2026-03-03		 -7.03 -16.91 41.98
On 2026-02-18		 32.18
On 2026-03-03		 -23.34 35.36
WTD 34.69
On 2026-03-17		 32.87
On 2026-03-16		 1.93 5.92 33.71
On 2026-03-16		 33.71
On 2026-03-16		 0.00 33.99
MTD 35.28
On 2026-03-05		 32.18
On 2026-03-03		 0.24 0.70 35.28
On 2026-03-05		 32.22
On 2026-03-12		 -8.67 33.91
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.67 +0.58 +0.19 630,618
KO

The Coca-Cola Company

76.49 -1.09 -1.40 1,800,638
PFE

Pfizer Inc.

26.96 -0.49 -1.79 7,532,536
VZ

Verizon Communications Inc.

49.98 -0.54 -1.07 3,699,221
VIX

CBOE Volatility Index

22.95 +0.58 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,686.47 -306.79 -0.65 71,787,545
DJTA

Dow Jones Transportation Average

17,916.17 -135.53 -0.75 19,624,835
SPX

S&P 500 Index

6,689.74 -26.35 -0.39
OEX

S&P 100 Index

3,273.27 -15.01 -0.46
NDX

NASDAQ 100 Index

24,706.23 -74.19 -0.30
NYA

NYSE Composite Index

22,187.96 -127.59 -0.57
XAX

NYSE AMEX Composite Index

8,524.41 -88.38 -1.03
RUI

RUSSELL 1000 Index

3,649.71 -13.95 -0.38
RUT

Russell 2000 Index

2,501.76 -18.23 -0.72
RUA

Russell 3000 Index

3,801.45 -15.12 -0.40
VIX

CBOE Volatility Index

22.95 +0.58 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.88 +0.45 +1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.92 +0.64 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.10 +0.77 +3.16
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

34.54 0.00 0.00