LNC: Lincoln National Corporation

As of Wednesday, August 5th, 2026

$ 46.91

-0.09 -0.19%

Open: 47.14
High: 47.67
Low: 46.32
Volume: 1,857,868
Previous Close on Tuesday, August 4th, 2026

$ 47.00

+0.91 +1.97%

Open: 45.17
High: 47.08
Low: 45.17
Volume: 1,815,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 47.14 47.67 46.32 46.91 1,857,868 -0.09 -0.19
2026-08-04 45.17 47.08 45.17 47.00 1,815,524 +0.91 +1.97
2026-08-03 45.88 46.25 45.69 46.09 2,295,986 +0.48 +1.05
2026-07-31 46.00 46.59 44.98 45.61 2,554,816 -0.41 -0.89
2026-07-30 43.95 46.78 43.11 46.02 5,837,228 +4.59 +11.08
2026-07-29 42.18 42.88 41.07 41.43 3,855,021 -1.40 -3.27
2026-07-28 41.21 43.06 41.09 42.83 2,701,083 +1.63 +3.96
2026-07-27 41.85 42.25 41.03 41.20 1,701,744 -0.16 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.67
On 2026-08-05		 43.11
On 2026-07-30		 5.48 13.23 46.78
On 2026-07-30		 44.98
On 2026-07-31		 -3.84 46.33
10D 47.67
On 2026-08-05		 40.29
On 2026-07-24		 5.21 12.49 43.06
On 2026-07-28		 41.07
On 2026-07-29		 -4.62 43.93
20D 47.67
On 2026-08-05		 38.80
On 2026-07-09		 8.19 21.15 42.66
On 2026-07-17		 40.29
On 2026-07-24		 -5.56 42.54
WTD 47.67
On 2026-08-05		 45.17
On 2026-08-04		 1.30 2.85 46.25
On 2026-08-03		 46.25
On 2026-08-03		 0.00 46.67
MTD 47.67
On 2026-08-05		 45.17
On 2026-08-04		 1.30 2.85 46.25
On 2026-08-03		 46.25
On 2026-08-03		 0.00 46.67
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

46.91 -0.09 -0.19 1,857,868