LNC: Lincoln National Corporation

As of Friday, July 18th, 2025

$ 34.55

+0.07 +0.20%

Open: 34.70
High: 34.70
Low: 34.20
Volume: 1,589,312
Previous Close on Thursday, July 17th, 2025

$ 34.48

+0.83 +2.47%

Open: 33.36
High: 34.62
Low: 33.30
Volume: 1,932,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 34.70 34.70 34.20 34.55 1,589,312 +0.07 +0.20
2025-07-17 33.36 34.62 33.30 34.48 1,932,760 +0.83 +2.47
2025-07-16 33.59 33.90 33.05 33.65 2,309,323 +0.28 +0.84
2025-07-15 34.45 34.64 33.37 33.37 2,165,725 -1.32 -3.81
2025-07-14 33.90 34.71 33.85 34.69 1,580,096 +0.62 +1.82
2025-07-11 33.82 34.33 33.57 34.07 1,463,403 -0.18 -0.53
2025-07-10 34.18 34.27 33.68 34.25 2,014,515 -0.17 -0.49
2025-07-09 35.30 35.38 34.37 34.42 1,996,428 -0.56 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.71
On 2025-07-14		 33.05
On 2025-07-16		 0.48 1.41 34.71
On 2025-07-14		 33.05
On 2025-07-16		 -4.78 34.15
10D 35.49
On 2025-07-08		 33.05
On 2025-07-16		 -0.22 -0.63 35.49
On 2025-07-08		 33.05
On 2025-07-16		 -6.88 34.27
20D 35.54
On 2025-07-03		 31.69
On 2025-06-23		 1.38 4.16 35.54
On 2025-07-03		 33.05
On 2025-07-16		 -7.01 34.15
WTD 34.71
On 2025-07-14		 33.05
On 2025-07-16		 0.48 1.41 34.71
On 2025-07-14		 33.05
On 2025-07-16		 -4.78 34.15
MTD 35.54
On 2025-07-03		 33.05
On 2025-07-16		 -0.05 -0.14 35.54
On 2025-07-03		 33.05
On 2025-07-16		 -7.01 34.41
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

34.55 +0.07 +0.20 1,589,312