LNC: Lincoln National Corporation
$ 30.03 |
|
-0.21 -0.69% |
|
| Open: | 29.95 |
| High: | 30.79 |
| Low: | 29.78 |
| Volume: | 2,001,390 |
$ 30.24
+0.26 +0.87%
| Open: | 30.23 |
| High: | 30.80 |
| Low: | 30.12 |
| Volume: | 2,242,032 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 29.95 | 30.79 | 29.78 | 30.03 | 2,001,390 | -0.21 | -0.69 |
| 2025-04-15 | 30.23 | 30.80 | 30.12 | 30.24 | 2,242,032 | +0.26 | +0.87 |
| 2025-04-14 | 30.39 | 30.59 | 29.57 | 29.98 | 3,000,136 | +0.48 | +1.63 |
| 2025-04-11 | 29.52 | 29.72 | 28.23 | 29.50 | 3,064,671 | -0.28 | -0.94 |
| 2025-04-10 | 31.22 | 31.50 | 29.14 | 29.78 | 3,452,298 | -3.23 | -9.78 |
| 2025-04-09 | 30.13 | 33.32 | 28.36 | 33.01 | 5,763,005 | +4.06 | +14.02 |
| 2025-04-08 | 31.65 | 31.92 | 28.32 | 28.95 | 2,656,571 | -0.94 | -3.14 |
| 2025-04-07 | 28.39 | 31.02 | 27.58 | 29.89 | 3,432,472 | -0.08 | -0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.50 On 2025-04-10 |
28.23 On 2025-04-11 |
-2.98 | -9.03 | 31.50 On 2025-04-10 |
28.23 On 2025-04-11 |
-10.38 | 29.91 |
| 10D | 35.14 On 2025-04-03 |
27.58 On 2025-04-07 |
-7.24 | -19.43 | 35.14 On 2025-04-03 |
27.58 On 2025-04-07 |
-21.50 | 30.47 |
| 20D | 38.55 On 2025-03-26 |
27.58 On 2025-04-07 |
-6.99 | -18.88 | 38.55 On 2025-03-26 |
27.58 On 2025-04-07 |
-28.46 | 33.57 |
| WTD | 30.80 On 2025-04-15 |
29.57 On 2025-04-14 |
0.53 | 1.80 | 30.80 On 2025-04-15 |
29.78 On 2025-04-16 |
-3.30 | 30.08 |
| MTD | 37.44 On 2025-04-02 |
27.58 On 2025-04-07 |
-5.88 | -16.37 | 37.44 On 2025-04-02 |
27.58 On 2025-04-07 |
-26.33 | 31.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |