LNC: Lincoln National Corporation

As of Thursday, November 12th, 2026

$ 41.80

-0.76 -1.79%

Open: 42.62
High: 42.84
Low: 41.71
Volume: 1,640,130
Previous Close on Wednesday, November 11th, 2026

$ 42.56

-0.21 -0.49%

Open: 42.84
High: 43.02
Low: 42.33
Volume: 1,381,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 42.62 42.84 41.71 41.80 1,640,130 -0.76 -1.79
2026-11-11 42.84 43.02 42.33 42.56 1,381,786 -0.21 -0.49
2026-11-10 42.85 43.06 42.38 42.77 1,701,463 -0.21 -0.49
2026-11-09 40.41 43.24 40.41 42.98 2,694,706 +2.93 +7.32
2026-11-06 39.00 40.36 38.55 40.05 3,342,609 +0.89 +2.27
2026-11-05 40.29 41.86 38.95 39.16 3,672,346 -2.44 -5.87
2026-11-04 42.00 42.91 40.49 41.60 3,836,495 -0.63 -1.49
2026-11-03 41.65 42.63 41.44 42.23 2,446,549 +0.60 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.24
On 2026-11-09		 38.55
On 2026-11-06		 2.64 6.74 43.24
On 2026-11-09		 41.71
On 2026-11-12		 -3.54 42.03
10D 43.24
On 2026-11-09		 38.55
On 2026-11-06		 0.43 1.04 42.91
On 2026-11-04		 38.55
On 2026-11-06		 -10.16 41.58
20D 43.24
On 2026-11-09		 38.55
On 2026-11-06		 1.79 4.47 42.91
On 2026-11-04		 38.55
On 2026-11-06		 -10.16 40.92
WTD 43.24
On 2026-11-09		 40.41
On 2026-11-09		 1.75 4.37 43.24
On 2026-11-09		 41.71
On 2026-11-12		 -3.54 42.53
MTD 43.24
On 2026-11-09		 38.55
On 2026-11-06		 0.79 1.93 42.91
On 2026-11-04		 38.55
On 2026-11-06		 -10.16 41.64
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

41.80 -0.76 -1.79 1,640,130