LNC: Lincoln National Corporation
$ 34.27 |
|
+0.13 +0.38% |
|
| Open: | 34.30 |
| High: | 34.48 |
| Low: | 34.02 |
| Volume: | 629,368 |
$ 34.14
-0.87 -2.49%
| Open: | 34.20 |
| High: | 34.40 |
| Low: | 33.95 |
| Volume: | 1,016,136 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 34.30 | 34.48 | 34.02 | 34.27 | 629,368 | +0.13 | +0.38 |
| 2024-11-19 | 34.20 | 34.40 | 33.95 | 34.14 | 1,016,136 | -0.87 | -2.49 |
| 2024-11-18 | 35.27 | 35.46 | 34.97 | 35.01 | 876,543 | -0.34 | -0.96 |
| 2024-11-15 | 35.02 | 35.47 | 34.95 | 35.35 | 1,087,080 | +0.41 | +1.17 |
| 2024-11-14 | 35.60 | 35.86 | 34.82 | 34.94 | 1,062,778 | -0.09 | -0.26 |
| 2024-11-13 | 36.00 | 36.23 | 34.99 | 35.03 | 1,325,564 | -1.11 | -3.07 |
| 2024-11-12 | 35.61 | 36.38 | 35.61 | 36.14 | 1,164,205 | +0.21 | +0.58 |
| 2024-11-11 | 35.61 | 36.39 | 35.27 | 35.93 | 1,178,116 | +1.07 | +3.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.86 On 2024-11-14 |
33.95 On 2024-11-19 |
-0.76 | -2.17 | 35.86 On 2024-11-14 |
33.95 On 2024-11-19 |
-5.33 | 34.74 |
| 10D | 36.39 On 2024-11-11 |
33.95 On 2024-11-19 |
-2.57 | -6.98 | 36.39 On 2024-11-11 |
33.95 On 2024-11-19 |
-6.72 | 35.09 |
| 20D | 36.98 On 2024-11-06 |
31.96 On 2024-10-25 |
1.68 | 5.15 | 35.77 On 2024-10-31 |
32.52 On 2024-11-05 |
-9.09 | 34.28 |
| WTD | 35.46 On 2024-11-18 |
33.95 On 2024-11-19 |
-1.08 | -3.06 | 35.46 On 2024-11-18 |
33.95 On 2024-11-19 |
-4.26 | 34.47 |
| MTD | 36.98 On 2024-11-06 |
32.52 On 2024-11-05 |
-0.48 | -1.38 | 36.98 On 2024-11-06 |
33.95 On 2024-11-19 |
-8.19 | 34.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |