LNC: Lincoln National Corporation

As of Friday, June 9th, 2023

$ 23.10

-0.38 -1.62%

Open: 23.51
High: 23.60
Low: 22.96
Volume: 2,220,675
Previous Close on Thursday, June 8th, 2023

$ 23.48

-0.47 -1.96%

Open: 23.66
High: 23.81
Low: 23.16
Volume: 2,024,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 23.51 23.60 22.96 23.10 2,220,675 -0.38 -1.62
2023-06-08 23.66 23.81 23.16 23.48 2,024,968 -0.47 -1.96
2023-06-07 23.55 24.07 23.20 23.95 2,621,992 +0.70 +3.01
2023-06-06 22.50 23.58 22.43 23.25 2,449,448 +0.69 +3.06
2023-06-05 22.59 22.79 22.07 22.56 2,175,319 +0.07 +0.31
2023-06-02 22.17 22.93 21.92 22.49 3,385,308 +1.01 +4.70
2023-06-01 21.19 21.71 20.47 21.48 2,847,726 +0.56 +2.68
2023-05-31 21.32 21.46 20.48 20.92 3,338,991 -0.76 -3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.07
On 2023-06-07		 22.07
On 2023-06-05		 0.61 2.71 24.07
On 2023-06-07		 22.96
On 2023-06-09		 -4.61 23.27
10D 24.07
On 2023-06-07		 20.47
On 2023-06-01		 2.20 10.53 21.83
On 2023-05-30		 20.47
On 2023-06-01		 -6.21 22.43
20D 24.07
On 2023-06-07		 18.74
On 2023-05-12		 3.16 15.85 23.18
On 2023-05-23		 20.47
On 2023-05-25		 -11.69 21.57
WTD 24.07
On 2023-06-07		 22.07
On 2023-06-05		 0.61 2.71 24.07
On 2023-06-07		 22.96
On 2023-06-09		 -4.61 23.27
MTD 24.07
On 2023-06-07		 20.47
On 2023-06-01		 2.18 10.42 24.07
On 2023-06-07		 22.96
On 2023-06-09		 -4.61 22.90
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55