LNC: Lincoln National Corporation

As of Thursday, February 5th, 2026

$ 39.25

-1.40 -3.44%

Open: 40.31
High: 41.08
Low: 39.14
Volume: 2,948,571
Previous Close on Wednesday, February 4th, 2026

$ 40.65

-0.06 -0.15%

Open: 40.80
High: 41.26
Low: 40.05
Volume: 2,566,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 40.31 41.08 39.14 39.25 2,948,571 -1.40 -3.44
2026-02-04 40.80 41.26 40.05 40.65 2,566,826 -0.06 -0.15
2026-02-03 42.37 43.06 40.65 40.71 2,070,171 -1.69 -3.99
2026-02-02 41.57 42.69 41.57 42.40 1,549,916 +0.79 +1.90
2026-01-30 41.47 42.12 41.47 41.61 1,677,674 -0.03 -0.07
2026-01-29 41.37 41.78 40.73 41.64 1,523,626 +0.73 +1.78
2026-01-28 40.83 41.61 40.75 40.91 1,322,109 +0.04 +0.10
2026-01-27 41.30 41.49 40.68 40.87 963,629 -0.33 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.06
On 2026-02-03		 39.14
On 2026-02-05		 -2.39 -5.74 43.06
On 2026-02-03		 39.14
On 2026-02-05		 -9.10 40.92
10D 43.06
On 2026-02-03		 39.14
On 2026-02-05		 -2.02 -4.89 43.06
On 2026-02-03		 39.14
On 2026-02-05		 -9.10 40.96
20D 45.39
On 2026-01-08		 39.07
On 2026-01-20		 -5.43 -12.15 45.39
On 2026-01-08		 39.07
On 2026-01-20		 -13.92 41.35
WTD 43.06
On 2026-02-03		 39.14
On 2026-02-05		 -2.36 -5.67 43.06
On 2026-02-03		 39.14
On 2026-02-05		 -9.10 40.75
MTD 43.06
On 2026-02-03		 39.14
On 2026-02-05		 -2.36 -5.67 43.06
On 2026-02-03		 39.14
On 2026-02-05		 -9.10 40.75
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,458
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,489,231
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,796,573
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,785,377
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

39.25 -1.40 -3.44 2,948,571