SFTBY: SoftBank Group Corp.

As of Thursday, April 2nd, 2026

$ 11.49

-0.47 -3.89%

Open: 11.24
High: 11.70
Low: 11.08
Volume: 2,293,276
Previous Close on Wednesday, April 1st, 2026

$ 11.95

-0.14 -1.16%

Open: 12.05
High: 12.12
Low: 11.76
Volume: 1,946,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 11.24 11.70 11.08 11.49 2,293,276 -0.47 -3.89
2026-04-01 12.05 12.12 11.76 11.95 1,946,673 -0.14 -1.16
2026-03-31 11.18 12.14 11.13 12.09 2,594,730 +1.09 +9.91
2026-03-30 11.56 11.75 10.87 11.00 2,395,977 -0.45 -3.93
2026-03-27 11.80 11.99 11.12 11.45 1,712,370 -0.19 -1.63
2026-03-26 12.06 12.24 11.64 11.64 3,007,556 -1.01 -7.98
2026-03-25 11.97 12.79 11.85 12.65 5,890,157 +1.55 +13.96
2026-03-24 11.35 11.35 10.93 11.10 1,732,822 -0.42 -3.65
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
SFTBY

SoftBank Group Corp.

11.49 -0.47 -3.89 2,293,276