SFTBY: SoftBank Group Corp.

As of Thursday, April 23rd, 2026

$ 18.05

-0.33 -1.80%

Open: 18.40
High: 18.63
Low: 17.76
Volume: 2,330,088
Previous Close on Wednesday, April 22nd, 2026

$ 18.38

+2.18 +13.46%

Open: 17.61
High: 18.39
Low: 17.48
Volume: 3,057,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 18.40 18.63 17.76 18.05 2,330,088 -0.33 -1.80
2026-04-22 17.61 18.39 17.48 18.38 3,057,633 +2.18 +13.46
2026-04-21 16.00 16.30 15.76 16.20 4,485,124 +0.96 +6.30
2026-04-20 15.24 15.25 15.00 15.24 1,682,217 +0.50 +3.39
2026-04-17 14.80 14.84 14.58 14.74 2,040,632 -0.13 -0.87
2026-04-16 14.65 14.90 14.41 14.87 2,550,378 +0.80 +5.69
2026-04-15 13.85 14.19 13.81 14.07 1,893,673 +0.17 +1.22
2026-04-14 13.50 13.94 13.49 13.90 4,168,497 +1.48 +11.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.63
On 2026-04-23		 14.58
On 2026-04-17		 3.18 21.39 14.84
On 2026-04-17		 14.84
On 2026-04-17		 0.00 16.52
10D 18.63
On 2026-04-23		 11.60
On 2026-04-13		 6.12 51.30 14.90
On 2026-04-16		 14.58
On 2026-04-17		 -2.18 14.97
20D 18.63
On 2026-04-23		 10.74
On 2026-04-07		 5.40 42.69 12.24
On 2026-03-26		 10.74
On 2026-04-07		 -12.25 13.29
WTD 18.63
On 2026-04-23		 15.00
On 2026-04-20		 3.31 22.46 15.25
On 2026-04-20		 15.25
On 2026-04-20		 0.00 16.97
MTD 18.63
On 2026-04-23		 10.74
On 2026-04-07		 5.96 49.30 12.12
On 2026-04-01		 10.74
On 2026-04-07		 -11.39 13.73
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

313.79 +3.21 +1.03 585,497
CB

Chubb Limited

332.88 +7.45 +2.29 1,585,373
CFG

Citizens Financial Group, Inc.

65.17 +0.01 +0.02 4,746,696
SFTBY

SoftBank Group Corp.

18.05 -0.33 -1.80 2,330,088