SFTBY: SoftBank Group Corp.

As of Friday, September 11th, 2026

$ 21.65

+0.44 +2.07%

Open: 21.30
High: 21.76
Low: 21.25
Volume: 2,632,152
Previous Close on Thursday, September 10th, 2026

$ 21.21

-0.51 -2.35%

Open: 21.43
High: 21.64
Low: 21.00
Volume: 4,162,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 21.30 21.76 21.25 21.65 2,632,152 +0.44 +2.07
2026-09-10 21.43 21.64 21.00 21.21 4,162,141 -0.51 -2.35
2026-09-09 21.80 22.17 21.55 21.72 4,305,553 +0.87 +4.17
2026-09-08 21.65 21.70 20.21 20.85 9,788,848 +3.14 +17.70
2026-09-04 17.71 17.98 17.63 17.72 4,583,562 +1.28 +7.76
2026-09-03 16.16 16.76 15.86 16.44 5,264,700 +0.78 +4.98
2026-09-02 15.38 15.85 15.27 15.66 2,264,080 -0.22 -1.39
2026-09-01 16.15 16.20 15.68 15.88 2,392,777 -0.27 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.17
On 2026-09-09		 17.63
On 2026-09-04		 5.21 31.69 22.17
On 2026-09-09		 21.00
On 2026-09-10		 -5.28 20.63
10D 22.17
On 2026-09-09		 15.27
On 2026-09-02		 5.25 32.01 22.17
On 2026-09-09		 21.00
On 2026-09-10		 -5.28 18.31
20D 22.17
On 2026-09-09		 15.27
On 2026-09-02		 3.70 20.61 18.61
On 2026-08-17		 15.27
On 2026-09-02		 -17.95 17.55
WTD 22.17
On 2026-09-09		 20.21
On 2026-09-08		 3.94 22.21 22.17
On 2026-09-09		 21.00
On 2026-09-10		 -5.28 21.36
MTD 22.17
On 2026-09-09		 15.27
On 2026-09-02		 5.50 34.06 22.17
On 2026-09-09		 21.00
On 2026-09-10		 -5.28 18.89
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SFTBY

SoftBank Group Corp.

21.65 +0.44 +2.07 2,632,152