SFTBY: SoftBank Group Corp.

As of Thursday, May 14th, 2026

$ 18.49

-1.16 -5.90%

Open: 18.28
High: 18.50
Low: 18.09
Volume: 1,562,425
Previous Close on Wednesday, May 13th, 2026

$ 19.65

+1.12 +6.04%

Open: 19.77
High: 19.78
Low: 19.03
Volume: 1,821,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 18.28 18.50 18.09 18.49 1,562,425 -1.16 -5.90
2026-05-13 19.77 19.78 19.03 19.65 1,821,732 +1.12 +6.04
2026-05-12 18.54 18.93 17.99 18.53 2,470,125 -0.19 -1.01
2026-05-11 18.49 18.74 18.29 18.72 2,185,174 -1.43 -7.10
2026-05-08 19.50 20.19 19.28 20.15 2,264,907 +0.93 +4.84
2026-05-07 19.85 20.00 19.15 19.22 3,608,546 -0.67 -3.37
2026-05-06 18.84 19.99 18.70 19.89 2,451,402 +1.59 +8.69
2026-05-05 18.02 18.50 18.02 18.30 2,438,221 +0.28 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.19
On 2026-05-08		 17.99
On 2026-05-12		 -0.73 -3.80 20.19
On 2026-05-08		 17.99
On 2026-05-12		 -10.90 19.11
10D 20.19
On 2026-05-08		 16.84
On 2026-05-01		 1.49 8.76 20.19
On 2026-05-08		 17.99
On 2026-05-12		 -10.90 18.87
20D 20.19
On 2026-05-08		 14.58
On 2026-04-17		 3.62 24.34 19.38
On 2026-04-24		 15.57
On 2026-04-28		 -19.66 17.87
WTD 19.78
On 2026-05-13		 17.99
On 2026-05-12		 -1.66 -8.24 19.78
On 2026-05-13		 18.09
On 2026-05-14		 -8.54 18.85
MTD 20.19
On 2026-05-08		 16.84
On 2026-05-01		 1.49 8.76 20.19
On 2026-05-08		 17.99
On 2026-05-12		 -10.90 18.87
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

42.25 +0.09 +0.21 546,403
SFTBY

SoftBank Group Corp.

18.49 -1.16 -5.90 1,562,425