SFTBY: SoftBank Group Corp.

As of Friday, October 2nd, 2026

$ 20.58

-0.18 -0.87%

Open: 20.59
High: 20.85
Low: 20.29
Volume: 2,997,291
Previous Close on Thursday, October 1st, 2026

$ 20.76

+0.76 +3.80%

Open: 20.74
High: 20.98
Low: 20.48
Volume: 2,736,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 20.59 20.85 20.29 20.58 2,997,291 -0.18 -0.87
2026-10-01 20.74 20.98 20.48 20.76 2,736,010 +0.76 +3.80
2026-09-30 20.75 20.75 19.93 20.00 3,239,519 -0.46 -2.25
2026-09-29 19.15 21.45 19.11 20.46 6,965,610 +1.24 +6.45
2026-09-28 20.18 20.18 19.05 19.22 2,739,298 -0.53 -2.68
2026-09-25 19.70 20.15 19.40 19.75 2,893,085 +0.19 +0.97
2026-09-24 19.75 20.08 19.45 19.56 4,891,418 -1.60 -7.56
2026-09-23 21.40 22.00 20.90 21.16 2,644,898 -0.94 -4.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.45
On 2026-09-29		 19.05
On 2026-09-28		 0.83 4.20 21.45
On 2026-09-29		 19.93
On 2026-09-30		 -7.09 20.20
10D 22.25
On 2026-09-22		 19.05
On 2026-09-28		 0.21 1.03 22.25
On 2026-09-22		 19.05
On 2026-09-28		 -14.38 20.52
20D 22.25
On 2026-09-22		 17.63
On 2026-09-04		 4.14 25.18 22.17
On 2026-09-09		 18.30
On 2026-09-14		 -17.46 20.40
WTD 21.45
On 2026-09-29		 19.05
On 2026-09-28		 0.83 4.20 21.45
On 2026-09-29		 19.93
On 2026-09-30		 -7.09 20.20
MTD 20.98
On 2026-10-01		 20.29
On 2026-10-02		 0.58 2.90 20.98
On 2026-10-01		 20.29
On 2026-10-02		 -3.29 20.67
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
SFTBY

SoftBank Group Corp.

20.58 -0.18 -0.87 2,997,291