SFTBY: SoftBank Group Corp.

As of Wednesday, June 3rd, 2026

$ 26.20

-1.18 -4.31%

Open: 26.55
High: 26.55
Low: 24.76
Volume: 2,880,133
Previous Close on Tuesday, June 2nd, 2026

$ 27.38

-1.30 -4.52%

Open: 27.08
High: 27.67
Low: 26.65
Volume: 1,909,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 26.55 26.55 24.76 26.20 2,880,133 -1.18 -4.31
2026-06-02 27.08 27.67 26.65 27.38 1,909,621 -1.30 -4.52
2026-06-01 27.02 28.97 26.69 28.68 4,822,883 +5.03 +21.26
2026-05-29 23.73 23.82 23.25 23.65 1,429,869 -0.57 -2.35
2026-05-28 22.64 24.74 22.50 24.22 2,191,246 +1.38 +6.04
2026-05-27 23.19 23.19 22.18 22.84 2,665,876 -1.88 -7.61
2026-05-26 24.85 25.00 23.70 24.72 3,440,784 +3.62 +17.16
2026-05-22 20.91 21.60 20.88 21.10 2,883,352 +0.91 +4.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.97
On 2026-06-01		 22.50
On 2026-05-28		 3.36 14.71 28.97
On 2026-06-01		 24.76
On 2026-06-03		 -14.53 26.03
10D 28.97
On 2026-06-01		 16.08
On 2026-05-20		 8.94 51.80 28.97
On 2026-06-01		 24.76
On 2026-06-03		 -14.53 23.67
20D 28.97
On 2026-06-01		 16.08
On 2026-05-20		 7.90 43.17 28.97
On 2026-06-01		 24.76
On 2026-06-03		 -14.53 21.23
WTD 28.97
On 2026-06-01		 24.76
On 2026-06-03		 2.55 10.78 28.97
On 2026-06-01		 24.76
On 2026-06-03		 -14.53 27.42
MTD 28.97
On 2026-06-01		 24.76
On 2026-06-03		 2.55 10.78 28.97
On 2026-06-01		 24.76
On 2026-06-03		 -14.53 27.42
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SFTBY

SoftBank Group Corp.

26.20 -1.18 -4.31 2,880,133