SFTBY: SoftBank Group Corp.

As of Tuesday, July 14th, 2026

$ 19.15

+0.30 +1.59%

Open: 20.58
High: 20.60
Low: 18.95
Volume: 8,291,174
Previous Close on Monday, July 13th, 2026

$ 18.85

-0.64 -3.28%

Open: 19.50
High: 19.67
Low: 18.52
Volume: 4,169,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 20.58 20.60 18.95 19.15 8,184,274 +0.30 +1.59
2026-07-13 19.50 19.67 18.52 18.85 4,169,004 -0.64 -3.28
2026-07-10 19.62 19.66 19.00 19.49 2,770,316 +0.76 +4.06
2026-07-09 18.07 19.02 18.00 18.73 4,746,274 +0.58 +3.20
2026-07-08 17.59 18.27 17.54 18.15 1,927,875 +0.72 +4.13
2026-07-07 17.70 17.87 17.11 17.43 2,797,653 -1.20 -6.44
2026-07-06 18.56 18.86 18.50 18.63 2,810,776 +0.19 +1.00
2026-07-02 19.35 19.88 18.14 18.45 4,846,127 +0.74 +4.17
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
SFTBY

SoftBank Group Corp.

19.15 +0.30 +1.59 8,291,174