SFTBY: SoftBank Group Corp.
$ 19.15 |
|
+0.30 +1.59% |
|
| Open: | 20.58 |
| High: | 20.60 |
| Low: | 18.95 |
| Volume: | 8,291,174 |
$ 18.85
-0.64 -3.28%
| Open: | 19.50 |
| High: | 19.67 |
| Low: | 18.52 |
| Volume: | 4,169,004 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-14 | 20.58 | 20.60 | 18.95 | 19.15 | 8,184,274 | +0.30 | +1.59 |
| 2026-07-13 | 19.50 | 19.67 | 18.52 | 18.85 | 4,169,004 | -0.64 | -3.28 |
| 2026-07-10 | 19.62 | 19.66 | 19.00 | 19.49 | 2,770,316 | +0.76 | +4.06 |
| 2026-07-09 | 18.07 | 19.02 | 18.00 | 18.73 | 4,746,274 | +0.58 | +3.20 |
| 2026-07-08 | 17.59 | 18.27 | 17.54 | 18.15 | 1,927,875 | +0.72 | +4.13 |
| 2026-07-07 | 17.70 | 17.87 | 17.11 | 17.43 | 2,797,653 | -1.20 | -6.44 |
| 2026-07-06 | 18.56 | 18.86 | 18.50 | 18.63 | 2,810,776 | +0.19 | +1.00 |
| 2026-07-02 | 19.35 | 19.88 | 18.14 | 18.45 | 4,846,127 | +0.74 | +4.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,508.27 | +9.63 | +0.02 | 459,269,434 |
|
DJTA
Dow Jones Transportation Average |
22,239.60 | +28.85 | +0.13 | 65,411,923 |
|
SPX
S&P 500 Index |
7,543.59 | +28.25 | +0.38 | |
|
OEX
S&P 100 Index |
3,710.51 | +13.93 | +0.38 | |
|
NDX
NASDAQ 100 Index |
29,586.29 | +322.18 | +1.10 | |
|
NYA
NYSE Composite Index |
23,846.60 | -49.45 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,188.15 | -34.63 | -0.42 | |
|
RUI
RUSSELL 1000 Index |
4,108.29 | +15.29 | +0.37 | |
|
RUT
Russell 2000 Index |
2,964.76 | +11.60 | +0.39 | |
|
RUA
Russell 3000 Index |
4,290.13 | +16.00 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.48 | -0.68 | -3.96 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | -0.14 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.18 | -0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.29 | -0.35 | -1.78 |