SFTBY: SoftBank Group Corp.

As of Friday, November 13th, 2026

$ 10.95

-0.84 -7.12%

Open: 11.23
High: 11.24
Low: 10.55
Volume: 7,660,386
Previous Close on Thursday, November 12th, 2026

$ 11.79

-0.70 -5.60%

Open: 11.48
High: 12.04
Low: 11.40
Volume: 5,733,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 11.23 11.24 10.55 10.95 7,660,386 -0.84 -7.12
2026-11-12 11.48 12.04 11.40 11.79 5,733,270 -0.70 -5.60
2026-11-11 12.23 12.87 12.05 12.49 6,182,464 +1.23 +10.92
2026-11-10 11.15 12.20 10.95 11.26 10,086,668 -0.48 -4.09
2026-11-09 11.05 11.92 10.94 11.74 10,430,684 +0.27 +2.35
2026-11-06 11.54 11.76 11.25 11.47 7,272,260 +0.30 +2.69
2026-11-05 12.29 12.70 11.02 11.17 11,521,622 -1.88 -14.41
2026-11-04 13.45 13.80 13.00 13.05 4,938,861 -0.37 -2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.87
On 2026-11-11		 10.55
On 2026-11-13		 -0.52 -4.53 12.87
On 2026-11-11		 10.55
On 2026-11-13		 -18.03 11.65
10D 13.95
On 2026-11-02		 10.55
On 2026-11-13		 -2.87 -20.77 13.95
On 2026-11-02		 10.55
On 2026-11-13		 -24.37 12.07
20D 15.50
On 2026-10-28		 10.55
On 2026-11-13		 -3.85 -26.01 15.50
On 2026-10-28		 10.55
On 2026-11-13		 -31.94 13.21
WTD 12.87
On 2026-11-11		 10.55
On 2026-11-13		 -0.52 -4.53 12.87
On 2026-11-11		 10.55
On 2026-11-13		 -18.03 11.65
MTD 13.95
On 2026-11-02		 10.55
On 2026-11-13		 -2.87 -20.77 13.95
On 2026-11-02		 10.55
On 2026-11-13		 -24.37 12.07
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
PBI

Pitney Bowes Inc.

15.59 -0.05 -0.32 1,455,941
AGNT

eXp World Holdings Inc.

2.83 +0.14 +5.20 1,798,192
PECO

Phillips Edison & Company Inc.

41.19 -0.03 -0.07 673,363
SOFI

SoFi Technologies Inc.

15.40 -0.23 -1.47 38,104,362
SFTBY

SoftBank Group Corp.

10.95 -0.84 -7.12 7,660,386