SFTBY: SoftBank Group Corp.

As of Monday, August 24th, 2026

$ 16.53

-- 0 0%

Open: 16.53
High: 16.53
Low: 16.53
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 16.53

-0.24 -1.43%

Open: 16.63
High: 16.74
Low: 16.39
Volume: 2,547,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 16.63 16.74 16.39 16.53 2,547,372 -0.24 -1.43
2026-08-20 16.58 16.82 16.46 16.77 2,619,729 +0.19 +1.15
2026-08-19 16.88 17.20 16.33 16.58 3,603,594 -0.89 -5.07
2026-08-18 18.06 18.06 17.21 17.47 3,495,054 -0.71 -3.88
2026-08-17 18.48 18.61 17.97 18.17 2,999,197 +0.22 +1.23
2026-08-14 18.07 18.16 17.80 17.95 2,524,890 0.00 0.00
2026-08-13 17.45 18.42 17.43 17.95 3,785,406 +0.49 +2.81
2026-08-12 17.77 17.88 17.09 17.46 2,532,725 +0.35 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.61
On 2026-08-17		 16.33
On 2026-08-19		 -1.42 -7.91 18.61
On 2026-08-17		 16.33
On 2026-08-19		 -12.25 17.10
10D 18.61
On 2026-08-17		 16.33
On 2026-08-19		 -1.07 -6.08 18.61
On 2026-08-17		 16.33
On 2026-08-19		 -12.25 17.27
20D 18.75
On 2026-08-05		 14.08
On 2026-07-29		 0.20 1.22 16.50
On 2026-07-27		 14.08
On 2026-07-29		 -14.67 16.88
WTD 18.61
On 2026-08-17		 16.33
On 2026-08-19		 -1.42 -7.91 18.61
On 2026-08-17		 16.33
On 2026-08-19		 -12.25 17.10
MTD 18.75
On 2026-08-05		 16.12
On 2026-08-03		 1.06 6.85 18.75
On 2026-08-05		 16.33
On 2026-08-19		 -12.91 17.38
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.94 -7.43 -2.13 1,533,571
KO

The Coca-Cola Company

91.67 +0.57 +0.62 8,117,780
PFE

Pfizer Inc.

28.03 -0.05 -0.16 13,649,378
VZ

Verizon Communications Inc.

50.15 +0.70 +1.42 11,753,816
VIX

CBOE Volatility Index

15.73 +0.57 +3.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,424.43 +147.42 +0.28 247,348,330
DJTA

Dow Jones Transportation Average

21,372.83 -197.43 -0.92 27,751,694
SPX

S&P 500 Index

7,659.77 -14.60 -0.19
OEX

S&P 100 Index

3,774.96 -5.11 -0.14
NDX

NASDAQ 100 Index

29,098.19 -210.67 -0.72
NYA

NYSE Composite Index

24,707.61 -21.05 -0.09
XAX

NYSE AMEX Composite Index

9,137.72 -41.22 -0.45
RUI

RUSSELL 1000 Index

4,177.27 -9.17 -0.22
RUT

Russell 2000 Index

2,997.54 -20.33 -0.67
RUA

Russell 3000 Index

4,361.13 -10.41 -0.24
VIX

CBOE Volatility Index

15.73 +0.57 +3.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 -0.02 -0.11
 
Recent
Ticker Last Chg %Chg Volume
SFTBY

SoftBank Group Corp.

16.53 0.00 0.00