SFTBY: SoftBank Group Corp.

As of Friday, October 23rd, 2026

$ 13.42

-0.04 -0.30%

Open: 13.40
High: 13.61
Low: 13.32
Volume: 3,010,599
Previous Close on Thursday, October 22nd, 2026

$ 13.46

-1.20 -8.19%

Open: 13.85
High: 13.91
Low: 13.38
Volume: 5,117,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 13.40 13.61 13.32 13.42 3,010,599 -0.04 -0.30
2026-10-22 13.85 13.91 13.38 13.46 5,117,930 -1.20 -8.19
2026-10-21 14.70 14.84 14.46 14.66 3,564,666 +0.10 +0.69
2026-10-20 14.39 14.87 14.18 14.56 7,058,529 -0.38 -2.54
2026-10-19 15.28 15.37 14.86 14.94 5,870,994 +0.14 +0.95
2026-10-16 15.55 15.59 14.65 14.80 9,005,380 -1.53 -9.37
2026-10-15 15.27 16.46 15.19 16.33 9,478,303 +0.28 +1.74
2026-10-14 16.72 16.83 16.05 16.05 8,361,782 -1.22 -7.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.37
On 2026-10-19		 13.32
On 2026-10-23		 -1.38 -9.32 15.37
On 2026-10-19		 13.32
On 2026-10-23		 -13.34 14.21
10D 17.90
On 2026-10-12		 13.32
On 2026-10-23		 -4.62 -25.61 17.90
On 2026-10-12		 13.32
On 2026-10-23		 -25.59 15.30
20D 21.45
On 2026-09-29		 13.32
On 2026-10-23		 -6.33 -32.05 21.45
On 2026-09-29		 13.32
On 2026-10-23		 -37.90 17.48
WTD 15.37
On 2026-10-19		 13.32
On 2026-10-23		 -1.38 -9.32 15.37
On 2026-10-19		 13.32
On 2026-10-23		 -13.34 14.21
MTD 20.98
On 2026-10-01		 13.32
On 2026-10-23		 -6.58 -32.90 20.98
On 2026-10-01		 13.32
On 2026-10-23		 -36.51 17.06
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SFTBY

SoftBank Group Corp.

13.42 -0.04 -0.30 3,010,599