FAS: Direxion Daily Financial Bull 3X Shares

As of Wednesday, July 17th, 2024

$ 118.61

-- 0 0%

Open: 118.61
High: 118.61
Low: 118.61
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 118.61

+4.19 +3.66%

Open: 115.22
High: 118.71
Low: 114.41
Volume: 1,334,008
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 115.22 118.71 114.41 118.61 1,334,008 +4.19 +3.66
2024-07-15 111.01 115.04 110.93 114.42 1,207,482 +4.52 +4.11
2024-07-12 108.66 111.29 107.67 109.90 849,219 +0.68 +0.62
2024-07-11 106.53 109.44 105.80 109.22 736,121 +2.75 +2.58
2024-07-10 104.04 106.51 103.59 106.47 499,121 +1.33 +1.26
2024-07-09 103.65 107.33 102.95 105.14 683,937 +1.93 +1.87
2024-07-08 104.27 106.12 102.66 103.21 399,338 -0.39 -0.38
2024-07-05 104.39 104.39 102.01 103.60 324,340 -0.73 -0.70
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.06 -3.79 -2.33 2,042,921
KO

The Coca-Cola Company

65.07 +0.80 +1.24 4,566,148
PFE

Pfizer Inc.

29.72 +0.22 +0.73 20,437,369
VZ

Verizon Communications Inc.

41.82 +0.37 +0.89 6,755,405
VIX

CBOE Volatility Index

14.68 +1.49 +11.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,162.52 +208.04 +0.51 196,250,776
DJTA

Dow Jones Transportation Average

16,087.05 -211.93 -1.30 48,061,504
SPX

S&P 500 Index

5,592.61 -74.59 -1.32
OEX

S&P 100 Index

2,701.42 -42.48 -1.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,845.89 -552.73 -2.71
NYA

NYSE Composite Index

18,741.70 -39.52 -0.21
XAX

NYSE AMEX Composite Index

5,085.88 -18.00 -0.35
RUI

RUSSELL 1000 Index

3,050.85 -40.84 -1.32
RUT

Russell 2000 Index

2,245.35 -18.33 -0.81
RUA

Russell 3000 Index

3,188.75 -41.86 -1.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.68 +1.49 +11.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.44 +0.58 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.96 +0.81 +4.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.03 +1.12 +7.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,834.51 -308.27 -3.04
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

118.61 0.00 0.00