FAS: Direxion Daily Financial Bull 3X Shares
$ 122.08 |
|
-6.11 -4.77% |
|
| Open: | 127.27 |
| High: | 128.70 |
| Low: | 119.38 |
| Volume: | 777,736 |
$ 128.19
+0.87 +0.68%
| Open: | 129.57 |
| High: | 133.30 |
| Low: | 127.99 |
| Volume: | 619,808 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 127.27 | 128.70 | 119.38 | 122.08 | 777,735 | -6.11 | -4.77 |
| 2025-04-15 | 129.57 | 133.30 | 127.99 | 128.19 | 619,808 | +0.87 | +0.68 |
| 2025-04-14 | 129.08 | 130.87 | 125.20 | 127.32 | 775,581 | +4.04 | +3.28 |
| 2025-04-11 | 115.48 | 125.78 | 113.55 | 123.28 | 1,397,202 | +5.41 | +4.59 |
| 2025-04-10 | 122.95 | 123.19 | 106.71 | 117.87 | 1,794,468 | -10.99 | -8.53 |
| 2025-04-09 | 100.56 | 131.45 | 98.82 | 128.86 | 3,246,171 | +23.55 | +22.36 |
| 2025-04-08 | 118.63 | 121.50 | 100.11 | 105.31 | 2,033,615 | -1.42 | -1.33 |
| 2025-04-07 | 96.16 | 117.55 | 92.66 | 106.73 | 2,581,784 | -0.72 | -0.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 133.30 On 2025-04-15 |
106.71 On 2025-04-10 |
-6.78 | -5.26 | 133.30 On 2025-04-15 |
119.38 On 2025-04-16 |
-10.44 | 123.75 |
| 10D | 146.77 On 2025-04-03 |
92.66 On 2025-04-07 |
-39.51 | -24.45 | 146.77 On 2025-04-03 |
92.66 On 2025-04-07 |
-36.87 | 120.44 |
| 20D | 169.40 On 2025-03-26 |
92.66 On 2025-04-07 |
-33.36 | -21.46 | 169.40 On 2025-03-26 |
92.66 On 2025-04-07 |
-45.30 | 139.82 |
| WTD | 133.30 On 2025-04-15 |
119.38 On 2025-04-16 |
-1.20 | -0.97 | 133.30 On 2025-04-15 |
119.38 On 2025-04-16 |
-10.44 | 125.86 |
| MTD | 162.88 On 2025-04-02 |
92.66 On 2025-04-07 |
-36.05 | -22.80 | 162.88 On 2025-04-02 |
92.66 On 2025-04-07 |
-43.11 | 126.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |