FAS: Direxion Daily Financial Bull 3X Shares

As of Wednesday, October 14th, 2026

$ 148.58

-2.71 -1.79%

Open: 146.50
High: 148.63
Low: 144.70
Volume: 477,711
Previous Close on Tuesday, October 13th, 2026

$ 151.29

-1.95 -1.27%

Open: 156.21
High: 158.25
Low: 149.86
Volume: 797,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 146.50 148.63 144.70 148.58 477,711 -2.71 -1.79
2026-10-13 156.21 158.25 149.86 151.29 797,868 -1.95 -1.27
2026-10-12 151.71 154.25 151.53 153.24 408,821 +2.59 +1.72
2026-10-09 147.14 151.40 146.50 150.65 651,875 +3.76 +2.56
2026-10-08 140.88 147.57 140.88 146.89 639,229 +4.05 +2.84
2026-10-07 141.42 143.54 140.36 142.84 44,965 -2.21 -1.52
2026-10-06 145.22 147.34 144.12 145.05 44,456 +0.88 +0.61
2026-10-05 141.04 144.81 139.55 144.17 412,156 +3.28 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.25
On 2026-10-13		 140.88
On 2026-10-08		 5.74 4.02 158.25
On 2026-10-13		 144.70
On 2026-10-14		 -8.56 150.13
10D 158.25
On 2026-10-13		 135.93
On 2026-10-01		 8.07 5.74 158.25
On 2026-10-13		 144.70
On 2026-10-14		 -8.56 146.46
20D 165.70
On 2026-09-21		 135.93
On 2026-10-01		 -13.27 -8.20 165.70
On 2026-09-21		 135.93
On 2026-10-01		 -17.97 149.46
WTD 158.25
On 2026-10-13		 144.70
On 2026-10-14		 -2.07 -1.37 158.25
On 2026-10-13		 144.70
On 2026-10-14		 -8.56 151.04
MTD 158.25
On 2026-10-13		 135.93
On 2026-10-01		 8.07 5.74 158.25
On 2026-10-13		 144.70
On 2026-10-14		 -8.56 146.46
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

319.43 -3.53 -1.09 17,389
HD

The Home Depot, Inc.

295.51 +1.59 +0.54 4,543,745
KAI

Kadant Inc.

259.08 -2.46 -0.94 110,317
FAS

Direxion Daily Financial Bull 3X Shares

148.58 -2.71 -1.79 477,711