FAS: Direxion Daily Financial Bull 3X Shares

As of Wednesday, November 20th, 2024

$ 164.06

-1.51 -0.91%

Open: 167.90
High: 167.90
Low: 161.60
Volume: 473,044
Previous Close on Tuesday, November 19th, 2024

$ 165.57

-3.36 -1.99%

Open: 164.46
High: 167.40
Low: 162.97
Volume: 572,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 167.90 167.90 161.60 164.06 473,044 -1.51 -0.91
2024-11-19 164.46 167.40 162.97 165.57 572,373 -3.36 -1.99
2024-11-18 168.27 169.84 165.85 168.93 584,101 +1.27 +0.76
2024-11-15 164.79 168.88 164.79 167.66 450,657 +2.39 +1.45
2024-11-14 168.08 168.95 164.45 165.27 456,254 -1.51 -0.91
2024-11-13 167.72 170.32 166.14 166.78 423,895 +0.19 +0.11
2024-11-12 167.85 168.61 165.00 166.59 503,513 -1.52 -0.90
2024-11-11 165.94 170.57 165.94 168.11 748,550 +6.80 +4.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.84
On 2024-11-18		 161.60
On 2024-11-20		 -2.72 -1.63 169.84
On 2024-11-18		 161.60
On 2024-11-20		 -4.85 166.30
10D 170.57
On 2024-11-11		 156.46
On 2024-11-07		 -1.56 -0.94 170.57
On 2024-11-11		 161.60
On 2024-11-20		 -5.26 165.20
20D 170.57
On 2024-11-11		 133.81
On 2024-11-04		 19.83 13.75 146.81
On 2024-10-25		 133.81
On 2024-11-04		 -8.86 154.29
WTD 169.84
On 2024-11-18		 161.60
On 2024-11-20		 -3.60 -2.15 169.84
On 2024-11-18		 161.60
On 2024-11-20		 -4.85 166.19
MTD 170.57
On 2024-11-11		 133.81
On 2024-11-04		 25.75 18.62 166.39
On 2024-11-06		 156.46
On 2024-11-07		 -5.97 159.46
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

164.06 -1.51 -0.91 473,044