FAS: Direxion Daily Financial Bull 3X Shares

As of Friday, December 12th, 2025

$ 169.48

+0.28 +0.17%

Open: 171.52
High: 172.00
Low: 167.36
Volume: 475,939
Previous Close on Thursday, December 11th, 2025

$ 169.20

+9.02 +5.63%

Open: 160.69
High: 169.98
Low: 160.69
Volume: 689,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 171.52 172.00 167.36 169.48 475,939 +0.28 +0.17
2025-12-11 160.69 169.98 160.69 169.20 689,883 +9.02 +5.63
2025-12-10 155.03 162.00 153.93 160.18 87,276 -6.42 -3.85
2025-12-09 168.68 173.07 166.48 166.60 59,318 -2.05 -1.22
2025-12-08 170.87 170.87 166.89 168.65 31,882 -2.06 -1.21
2025-12-05 169.55 173.09 168.25 170.71 392,034 +0.21 +0.12
2025-12-04 170.00 172.81 168.92 170.50 379,553 +1.13 +0.67
2025-12-03 163.66 169.99 163.60 169.37 353,641 +6.12 +3.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.07
On 2025-12-09		 153.93
On 2025-12-10		 -1.23 -0.72 173.07
On 2025-12-09		 153.93
On 2025-12-10		 -11.06 166.82
10D 173.09
On 2025-12-05		 153.93
On 2025-12-10		 1.77 1.06 173.09
On 2025-12-05		 153.93
On 2025-12-10		 -11.07 167.15
20D 173.09
On 2025-12-05		 148.17
On 2025-11-20		 3.92 2.37 173.09
On 2025-12-05		 153.93
On 2025-12-10		 -11.07 161.82
WTD 173.07
On 2025-12-09		 153.93
On 2025-12-10		 -1.23 -0.72 173.07
On 2025-12-09		 153.93
On 2025-12-10		 -11.06 166.82
MTD 173.09
On 2025-12-05		 153.93
On 2025-12-10		 1.77 1.06 173.09
On 2025-12-05		 153.93
On 2025-12-10		 -11.07 167.15
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

169.48 +0.28 +0.17 475,939