FAS: Direxion Daily Financial Bull 3X Shares

As of Thursday, September 3rd, 2026

$ 186.51

+8.16 +4.58%

Open: 181.51
High: 187.00
Low: 181.51
Volume: 54,319
Previous Close on Wednesday, September 2nd, 2026

$ 178.35

+4.01 +2.30%

Open: 175.96
High: 183.67
Low: 175.55
Volume: 492,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 181.51 187.00 181.51 186.51 543,165 +8.16 +4.58
2026-09-02 175.96 183.67 175.55 178.35 492,537 +4.01 +2.30
2026-09-01 178.17 181.50 173.77 174.34 242,769 -4.72 -2.64
2026-08-31 180.86 180.86 179.00 179.06 201,062 -3.67 -2.01
2026-08-28 181.69 185.80 181.29 182.73 26,401 +1.59 +0.88
2026-08-27 181.29 184.28 179.66 181.14 268,387 -3.34 -1.81
2026-08-26 184.67 185.72 182.59 184.48 21,957 -0.50 -0.27
2026-08-25 184.03 185.50 180.91 184.98 208,514 +0.75 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.00
On 2026-09-03		 173.77
On 2026-09-01		 5.37 2.96 185.80
On 2026-08-28		 173.77
On 2026-09-01		 -6.47 180.20
10D 187.00
On 2026-09-03		 173.77
On 2026-09-01		 13.62 7.88 185.80
On 2026-08-24		 173.77
On 2026-09-01		 -6.47 181.33
20D 187.00
On 2026-09-03		 172.55
On 2026-08-20		 5.07 2.79 186.00
On 2026-08-13		 172.55
On 2026-08-20		 -7.23 180.92
WTD 187.00
On 2026-09-03		 173.77
On 2026-09-01		 3.78 2.07 180.86
On 2026-08-31		 180.86
On 2026-08-31		 0.00 179.57
MTD 187.00
On 2026-09-03		 173.77
On 2026-09-01		 7.45 4.16 181.50
On 2026-09-01		 181.50
On 2026-09-01		 0.00 179.73
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

186.51 +8.16 +4.58 54,319