FAS: Direxion Daily Financial Bull 3X Shares

As of Monday, May 4th, 2026

$ 136.01

-- 0 0%

Open: 136.01
High: 136.01
Low: 136.01
Volume: N/A
Previous Close on Friday, May 1st, 2026

$ 136.01

-1.91 -1.38%

Open: 139.56
High: 141.40
Low: 136.01
Volume: 44,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 139.56 141.40 136.01 136.01 44,643 -1.91 -1.38
2026-04-30 133.00 138.63 130.66 137.92 624,669 +1.66 +1.22
2026-04-29 137.50 139.05 134.44 136.26 435,999 +0.43 +0.32
2026-04-28 138.30 139.89 135.26 135.83 431,493 +0.48 +0.35
2026-04-27 131.50 136.06 131.30 135.35 401,971 +2.67 +2.01
2026-04-24 133.59 134.56 131.69 132.68 619,855 -2.77 -2.05
2026-04-23 137.84 138.32 131.49 135.45 770,021 -3.05 -2.20
2026-04-22 140.84 142.22 137.74 138.50 540,869 -1.00 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.40
On 2026-05-01		 130.66
On 2026-04-30		 3.33 2.51 139.89
On 2026-04-28		 130.66
On 2026-04-30		 -6.60 136.27
10D 146.71
On 2026-04-21		 130.66
On 2026-04-30		 -4.82 -3.42 146.71
On 2026-04-21		 130.66
On 2026-04-30		 -10.94 136.97
20D 146.71
On 2026-04-21		 118.92
On 2026-04-06		 16.35 13.66 146.71
On 2026-04-21		 130.66
On 2026-04-30		 -10.94 134.68
WTD 141.40
On 2026-05-01		 130.66
On 2026-04-30		 3.33 2.51 139.89
On 2026-04-28		 130.66
On 2026-04-30		 -6.60 136.27
MTD 141.40
On 2026-05-01		 136.01
On 2026-05-01		 -1.91 -1.38 -- -- -- 136.01
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 0.00 0.00 95,567
KO

The Coca-Cola Company

78.58 0.00 0.00 56,312
PFE

Pfizer Inc.

26.33 0.00 0.00 360,665
VZ

Verizon Communications Inc.

48.11 0.00 0.00 12,161
VIX

CBOE Volatility Index

17.65 +0.70 +4.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 0.00 0.00
DJTA

Dow Jones Transportation Average

20,598.20 0.00 0.00
SPX

S&P 500 Index

7,230.12 0.00 0.00
OEX

S&P 100 Index

3,571.36 0.00 0.00
NDX

NASDAQ 100 Index

27,710.36 0.00 0.00
NYA

NYSE Composite Index

23,041.15 0.00 0.00
XAX

NYSE AMEX Composite Index

8,924.23 0.00 0.00
RUI

RUSSELL 1000 Index

3,933.95 0.00 0.00
RUT

Russell 2000 Index

2,812.82 0.00 0.00
RUA

Russell 3000 Index

4,105.51 0.00 0.00
VIX

CBOE Volatility Index

17.65 +0.70 +4.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.69 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

136.01 0.00 0.00