FAS: Direxion Daily Financial Bull 3X Shares

As of Thursday, May 14th, 2026

$ 130.58

+2.11 +1.64%

Open: 130.35
High: 132.08
Low: 129.10
Volume: 459,434
Previous Close on Wednesday, May 13th, 2026

$ 128.47

-4.24 -3.19%

Open: 130.25
High: 130.95
Low: 128.11
Volume: 503,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 130.35 132.08 129.10 130.58 459,434 +2.11 +1.64
2026-05-13 130.25 130.95 128.11 128.47 503,382 -4.24 -3.19
2026-05-12 130.09 133.76 127.10 132.71 644,214 +2.88 +2.22
2026-05-11 130.68 132.05 128.21 129.83 543,076 -0.58 -0.44
2026-05-08 133.71 134.18 129.66 130.41 646,014 -2.48 -1.87
2026-05-07 134.60 137.03 131.94 132.89 637,116 -2.28 -1.69
2026-05-06 135.82 138.28 134.75 135.17 682,813 +1.75 +1.31
2026-05-05 133.89 134.70 131.80 133.42 608,888 +0.03 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.18
On 2026-05-08		 127.10
On 2026-05-12		 -2.31 -1.74 134.18
On 2026-05-08		 127.10
On 2026-05-12		 -5.28 130.40
10D 141.40
On 2026-05-01		 127.10
On 2026-05-12		 -7.34 -5.32 141.40
On 2026-05-01		 127.10
On 2026-05-12		 -10.11 132.29
20D 146.71
On 2026-04-21		 127.10
On 2026-05-12		 -7.19 -5.22 146.71
On 2026-04-21		 127.10
On 2026-05-12		 -13.37 134.87
WTD 133.76
On 2026-05-12		 127.10
On 2026-05-12		 0.17 0.13 133.76
On 2026-05-12		 128.11
On 2026-05-13		 -4.22 130.40
MTD 141.40
On 2026-05-01		 127.10
On 2026-05-12		 -7.34 -5.32 141.40
On 2026-05-01		 127.10
On 2026-05-12		 -10.11 132.29
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

130.58 +2.11 +1.64 459,434