FAS: Direxion Daily Financial Bull 3X Shares

As of Thursday, February 12th, 2026

$ 138.21

-9.06 -6.15%

Open: 148.50
High: 150.18
Low: 136.17
Volume: 1,092,992
Previous Close on Wednesday, February 11th, 2026

$ 147.27

-6.92 -4.49%

Open: 155.26
High: 157.52
Low: 146.85
Volume: 1,024,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 148.50 150.18 136.17 138.21 1,092,978 -9.06 -6.15
2026-02-11 155.26 157.52 146.85 147.27 1,024,890 -6.92 -4.49
2026-02-10 155.49 160.38 150.46 154.19 683,525 -3.40 -2.16
2026-02-09 159.00 161.66 157.33 157.59 413,959 -2.75 -1.72
2026-02-06 156.81 161.21 156.74 160.34 708,479 +8.06 +5.29
2026-02-05 158.18 159.19 151.40 152.28 784,444 -5.76 -3.64
2026-02-04 154.62 160.17 153.53 158.04 789,803 +3.39 +2.19
2026-02-03 156.74 160.18 151.41 154.65 896,583 -4.09 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.66
On 2026-02-09		 136.17
On 2026-02-12		 -14.07 -9.24 161.66
On 2026-02-09		 136.17
On 2026-02-12		 -15.77 151.52
10D 161.66
On 2026-02-09		 136.17
On 2026-02-12		 -16.67 -10.76 161.66
On 2026-02-09		 136.17
On 2026-02-12		 -15.77 153.54
20D 166.80
On 2026-01-16		 136.17
On 2026-02-12		 -23.79 -14.69 166.80
On 2026-01-16		 136.17
On 2026-02-12		 -18.36 154.45
WTD 161.66
On 2026-02-09		 136.17
On 2026-02-12		 -22.13 -13.80 161.66
On 2026-02-09		 136.17
On 2026-02-12		 -15.77 149.32
MTD 161.66
On 2026-02-09		 136.17
On 2026-02-12		 -15.83 -10.28 161.66
On 2026-02-09		 136.17
On 2026-02-12		 -15.77 153.48
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
MPWR

Monolithic Power Systems Inc.

1,155.93 -40.80 -3.41 702,609
SPCE

Virgin Galactic Holdings Inc.

2.55 -0.07 -2.67 2,109,225
AMRN

Amarin Corporation plc

14.86 -0.25 -1.65 67,207
QCOM

Qualcomm Inc.

138.47 -2.57 -1.82 12,009,587
FAS

Direxion Daily Financial Bull 3X Shares

138.21 -9.06 -6.15 1,092,992