FAS: Direxion Daily Financial Bull 3X Shares

As of Thursday, July 2nd, 2026

$ 163.85

+6.82 +4.34%

Open: 160.69
High: 164.09
Low: 158.65
Volume: 708,804
Previous Close on Wednesday, July 1st, 2026

$ 157.03

+9.85 +6.69%

Open: 148.55
High: 159.31
Low: 148.50
Volume: 703,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 160.69 164.09 158.65 163.85 708,804 +6.82 +4.34
2026-07-01 148.55 159.31 148.50 157.03 703,018 +9.85 +6.69
2026-06-30 147.94 149.17 145.50 147.18 36,849 -0.94 -0.63
2026-06-29 147.76 150.77 147.76 148.12 340,481 +1.11 +0.76
2026-06-26 147.18 150.00 144.11 147.01 475,042 +0.83 +0.57
2026-06-25 150.07 156.30 145.76 146.18 594,067 -2.33 -1.57
2026-06-24 149.85 151.63 147.00 148.51 431,927 -1.38 -0.92
2026-06-23 147.39 151.00 146.60 149.89 302,034 +1.00 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.09
On 2026-07-02		 144.11
On 2026-06-26		 17.67 12.09 150.77
On 2026-06-29		 145.50
On 2026-06-30		 -3.50 152.64
10D 164.09
On 2026-07-02		 144.11
On 2026-06-26		 13.23 8.78 156.30
On 2026-06-25		 144.11
On 2026-06-26		 -7.80 150.30
20D 164.09
On 2026-07-02		 130.84
On 2026-06-04		 37.33 29.51 157.57
On 2026-06-17		 144.11
On 2026-06-26		 -8.54 145.96
WTD 164.09
On 2026-07-02		 145.50
On 2026-06-30		 16.84 11.46 150.77
On 2026-06-29		 145.50
On 2026-06-30		 -3.50 154.05
MTD 164.09
On 2026-07-02		 148.50
On 2026-07-01		 16.67 11.33 159.31
On 2026-07-01		 159.31
On 2026-07-01		 0.00 160.44
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

163.85 +6.82 +4.34 708,804