FAS: Direxion Daily Financial Bull 3X Shares
$ 91.44 |
|
-- 0 0% |
Open: | 91.44 |
High: | 91.44 |
Low: | 91.44 |
Volume: | N/A |
$ 91.44
+3.22 +3.65%
Open: | 87.04 |
High: | 92.29 |
Low: | 86.86 |
Volume: | 1,061,944 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 87.04 | 92.29 | 86.86 | 91.44 | 1,061,944 | +3.22 | +3.65 |
2023-02-06 | 87.00 | 88.58 | 86.48 | 88.22 | 632,032 | -0.43 | -0.49 |
2023-02-03 | 86.94 | 90.85 | 86.93 | 88.65 | 1,212,385 | -0.37 | -0.42 |
2023-02-02 | 90.20 | 90.20 | 87.12 | 89.02 | 1,533,236 | +0.55 | +0.62 |
2023-02-01 | 86.00 | 90.77 | 85.12 | 88.47 | 1,491,461 | -0.04 | -0.05 |
2023-01-31 | 85.42 | 88.51 | 84.34 | 88.51 | 857,539 | +3.40 | +3.99 |
2023-01-30 | 85.00 | 86.87 | 84.83 | 85.11 | 955,557 | -1.15 | -1.33 |
2023-01-27 | 85.94 | 87.85 | 85.70 | 86.26 | 1,124,544 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.29 On 2023-02-07 |
85.12 On 2023-02-01 |
2.93 | 3.31 | 90.85 On 2023-02-03 |
86.48 On 2023-02-06 |
-4.81 | 89.16 |
10D | 92.29 On 2023-02-07 |
80.88 On 2023-01-25 |
8.20 | 9.85 | 90.85 On 2023-02-03 |
86.48 On 2023-02-06 |
-4.81 | 87.69 |
20D | 92.29 On 2023-02-07 |
75.16 On 2023-01-19 |
11.33 | 14.14 | 86.30 On 2023-01-13 |
75.16 On 2023-01-19 |
-12.91 | 84.95 |
WTD | 92.29 On 2023-02-07 |
86.48 On 2023-02-06 |
2.79 | 3.15 | 88.58 On 2023-02-06 |
88.58 On 2023-02-06 |
0.00 | 89.83 |
MTD | 92.29 On 2023-02-07 |
85.12 On 2023-02-01 |
2.93 | 3.31 | 90.85 On 2023-02-03 |
86.48 On 2023-02-06 |
-4.81 | 89.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,968.22 | -188.47 | -0.55 | 128,114,530 |
DJTA
Dow Jones Transportation Average |
15,383.67 | -106.15 | -0.69 | 27,087,673 |
SPX
S&P 500 Index |
4,120.72 | -43.28 | -1.04 | |
OEX
S&P 100 Index |
1,848.92 | -22.06 | -1.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,511.10 | -217.17 | -1.71 | |
NYA
NYSE Composite Index |
15,943.42 | -78.20 | -0.49 | |
XAX
NYSE AMEX Composite Index |
4,234.93 | -16.05 | -0.38 | |
RUI
RUSSELL 1000 Index |
2,270.15 | -23.19 | -1.01 | |
RUT
Russell 2000 Index |
1,947.54 | -25.07 | -1.27 | |
RUA
Russell 3000 Index |
2,393.77 | -24.84 | -1.03 | |
W5000
Wilshire 5000 Total Market Index |
41,164.34 | -420.09 | -1.01 | |
VIX
CBOE Volatility Index |
19.87 | +1.21 | +6.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.89 | +0.46 | +1.96 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +0.66 | +2.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.84 | +1.06 | +5.10 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.54 | +1.08 | +4.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,321.96 | -72.03 | -1.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FAS
Direxion Daily Financial Bull 3X Shares |
91.44 | 0.00 | 0.00 |