FAS: Direxion Daily Financial Bull 3X Shares

As of Thursday, November 5th, 2026

$ 171.99

-15.68 -8.36%

Open: 194.19
High: 195.77
Low: 171.10
Volume: 934,387
Previous Close on Wednesday, November 4th, 2026

$ 187.67

+17.77 +10.46%

Open: 180.56
High: 187.85
Low: 176.74
Volume: 915,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 194.19 195.77 171.10 171.99 934,387 -15.68 -8.36
2026-11-04 180.56 187.85 176.74 187.67 915,811 +17.77 +10.46
2026-11-03 171.45 172.60 168.00 169.90 198,085 -3.32 -1.92
2026-11-02 167.54 174.59 167.54 173.22 416,527 +8.42 +5.11
2026-10-30 170.20 170.28 162.80 164.80 427,626 -3.41 -2.03
2026-10-29 166.22 170.68 166.00 168.21 345,087 +7.06 +4.38
2026-10-28 158.64 162.48 158.50 161.15 228,982 +1.91 +1.20
2026-10-27 162.24 162.99 158.09 159.24 170,665 -1.34 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.77
On 2026-11-05		 162.80
On 2026-10-30		 3.78 2.25 174.59
On 2026-11-02		 168.00
On 2026-11-03		 -3.77 173.52
10D 195.77
On 2026-11-05		 158.09
On 2026-10-27		 5.80 3.49 170.68
On 2026-10-29		 162.80
On 2026-10-30		 -4.62 167.64
20D 195.77
On 2026-11-05		 144.70
On 2026-10-14		 25.10 17.09 158.25
On 2026-10-13		 144.70
On 2026-10-14		 -8.56 161.49
WTD 195.77
On 2026-11-05		 167.54
On 2026-11-02		 7.19 4.36 174.59
On 2026-11-02		 168.00
On 2026-11-03		 -3.77 175.70
MTD 195.77
On 2026-11-05		 167.54
On 2026-11-02		 7.19 4.36 174.59
On 2026-11-02		 168.00
On 2026-11-03		 -3.77 175.70
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

9.64 -0.15 -1.53 4,589,189
HD

The Home Depot, Inc.

348.52 -6.54 -1.84 7,478,076
T

AT&T Inc.

21.72 -0.08 -0.35 50,446,233
ROAD

Construction Partners Inc.

76.80 -22.44 -22.61 2,394,664
FAS

Direxion Daily Financial Bull 3X Shares

171.99 -15.68 -8.36 934,387