FAS: Direxion Daily Financial Bull 3X Shares

As of Wednesday, September 18th, 2024

$ 129.53

-- 0 0%

Open: 129.53
High: 129.53
Low: 129.53
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 129.53

+2.09 +1.64%

Open: 128.27
High: 130.73
Low: 128.00
Volume: 580,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 128.27 130.73 128.00 129.53 580,254 +2.09 +1.64
2024-09-16 124.42 127.60 124.42 127.44 477,601 +4.41 +3.58
2024-09-13 123.03 124.25 122.10 123.03 445,482 +1.22 +1.00
2024-09-12 121.92 123.04 118.85 121.81 439,412 +0.84 +0.69
2024-09-11 121.20 121.66 113.68 120.97 1,015,232 -1.85 -1.51
2024-09-10 128.27 128.27 118.60 122.82 874,866 -3.69 -2.92
2024-09-09 124.67 128.79 124.35 126.51 646,154 +5.02 +4.13
2024-09-06 126.70 129.13 120.64 121.49 1,174,645 -5.76 -4.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.73
On 2024-09-17		 113.68
On 2024-09-11		 6.71 5.46 121.66
On 2024-09-11		 121.66
On 2024-09-11		 0.00 124.56
10D 134.38
On 2024-09-04		 113.68
On 2024-09-11		 -1.66 -1.27 134.38
On 2024-09-04		 113.68
On 2024-09-11		 -15.40 125.21
20D 135.30
On 2024-09-03		 113.68
On 2024-09-11		 9.42 7.84 135.30
On 2024-09-03		 113.68
On 2024-09-11		 -15.98 125.33
WTD 130.73
On 2024-09-17		 124.42
On 2024-09-16		 6.50 5.28 127.60
On 2024-09-16		 127.60
On 2024-09-16		 0.00 128.49
MTD 135.30
On 2024-09-03		 113.68
On 2024-09-11		 -4.53 -3.38 135.30
On 2024-09-03		 113.68
On 2024-09-11		 -15.98 125.76
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.98 +2.65 +1.47 1,056,908
KO

The Coca-Cola Company

72.07 +0.27 +0.38 1,970,342
PFE

Pfizer Inc.

29.94 +0.11 +0.35 6,655,102
VZ

Verizon Communications Inc.

44.15 +0.07 +0.15 3,159,864
VIX

CBOE Volatility Index

18.80 +1.19 +6.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,539.07 -67.11 -0.16 84,559,141
DJTA

Dow Jones Transportation Average

16,071.52 +57.75 +0.36 20,911,949
SPX

S&P 500 Index

5,634.90 +0.32 +0.01
OEX

S&P 100 Index

2,705.07 +1.08 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,449.21 +16.81 +0.09
NYA

NYSE Composite Index

19,211.19 -14.59 -0.08
XAX

NYSE AMEX Composite Index

4,898.91 -32.08 -0.65
RUI

RUSSELL 1000 Index

3,076.35 +0.30 +0.01
RUT

Russell 2000 Index

2,208.40 +2.92 +0.13
RUA

Russell 3000 Index

3,211.50 +0.50 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.80 +1.19 +6.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 +0.26 +1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.53 +0.40 +1.99
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,514.49 +5.02 +0.05
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

129.53 0.00 0.00