FAS: Direxion Daily Financial Bull 3X Shares

As of Tuesday, March 11th, 2025

$ 138.52

-3.73 -2.62%

Open: 141.61
High: 142.76
Low: 135.74
Volume: 997,688
Previous Close on Monday, March 10th, 2025

$ 142.25

-10.30 -6.75%

Open: 144.96
High: 147.74
Low: 137.18
Volume: 1,099,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 141.61 142.76 135.74 138.52 997,683 -3.73 -2.62
2025-03-10 144.96 147.74 137.18 142.25 1,099,971 -10.30 -6.75
2025-03-07 153.04 154.47 144.44 152.55 1,135,724 -2.67 -1.72
2025-03-06 157.50 160.93 152.18 155.22 929,931 -8.39 -5.13
2025-03-05 160.76 165.67 157.16 163.61 994,405 +2.86 +1.78
2025-03-04 174.18 174.73 157.83 160.75 1,602,945 -19.03 -10.59
2025-03-03 185.88 189.23 175.68 179.78 961,921 -4.79 -2.60
2025-02-28 176.34 185.21 174.17 184.57 633,325 +10.72 +6.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.67
On 2025-03-05		 135.74
On 2025-03-11		 -22.23 -13.83 165.67
On 2025-03-05		 135.74
On 2025-03-11		 -18.06 150.43
10D 189.23
On 2025-03-03		 135.74
On 2025-03-11		 -33.64 -19.54 189.23
On 2025-03-03		 135.74
On 2025-03-11		 -28.27 162.22
20D 189.23
On 2025-03-03		 135.74
On 2025-03-11		 -39.48 -22.18 189.23
On 2025-03-03		 135.74
On 2025-03-11		 -28.27 170.17
WTD 147.74
On 2025-03-10		 135.74
On 2025-03-11		 -14.03 -9.20 147.74
On 2025-03-10		 135.74
On 2025-03-11		 -8.12 140.39
MTD 189.23
On 2025-03-03		 135.74
On 2025-03-11		 -46.05 -24.95 189.23
On 2025-03-03		 135.74
On 2025-03-11		 -28.27 156.10
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

138.52 -3.73 -2.62 997,688