FAS: Direxion Daily Financial Bull 3X Shares

As of Monday, March 18th, 2024

$ 103.47

+1.30 +1.27%

Open: 103.02
High: 104.00
Low: 101.41
Volume: 706,382
Previous Close on Friday, March 15th, 2024

$ 102.17

-0.14 -0.14%

Open: 100.34
High: 103.30
Low: 100.00
Volume: 400,653
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 103.02 104.00 101.41 103.47 706,382 +1.30 +1.27
2024-03-15 100.34 103.30 100.00 102.17 400,653 -0.14 -0.14
2024-03-14 104.69 105.50 100.58 102.31 1,070,788 -2.28 -2.18
2024-03-13 102.98 104.95 102.98 104.59 628,331 +1.80 +1.75
2024-03-12 102.01 103.51 101.01 102.79 801,170 +1.27 +1.25
2024-03-11 100.00 101.68 99.26 101.52 769,281 +0.63 +0.62
2024-03-08 100.89 102.40 100.50 100.89 910,996 +0.53 +0.53
2024-03-07 102.05 102.58 99.39 100.36 689,324 -0.52 -0.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.50
On 2024-03-14
100.00
On 2024-03-15
1.95 1.92 105.50
On 2024-03-14
100.00
On 2024-03-15
-5.21 103.07
10D 105.50
On 2024-03-14
98.38
On 2024-03-05
4.22 4.25 105.50
On 2024-03-14
100.00
On 2024-03-15
-5.21 101.87
20D 105.50
On 2024-03-14
92.22
On 2024-02-20
8.93 9.45 105.50
On 2024-03-14
100.00
On 2024-03-15
-5.21 99.77
WTD 104.00
On 2024-03-18
101.41
On 2024-03-18
1.30 1.27 -- -- -- 103.47
MTD 105.50
On 2024-03-14
97.74
On 2024-03-01
4.43 4.47 105.50
On 2024-03-14
100.00
On 2024-03-15
-5.21 101.38
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

103.47 +1.30 +1.27 706,382