FAS: Direxion Daily Financial Bull 3X Shares

As of Thursday, October 30th, 2025

$ 159.81

+1.36 +0.86%

Open: 157.89
High: 165.08
Low: 157.89
Volume: 666,721
Previous Close on Wednesday, October 29th, 2025

$ 158.45

-8.50 -5.09%

Open: 161.62
High: 163.00
Low: 156.40
Volume: 1,031,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 157.89 165.08 157.89 159.81 666,496 +1.36 +0.86
2025-10-29 161.62 163.00 156.40 158.45 1,031,983 -8.50 -5.09
2025-10-28 170.18 170.75 166.50 166.95 458,561 -3.10 -1.82
2025-10-27 170.41 171.11 169.13 170.05 395,726 +1.71 +1.02
2025-10-24 165.67 169.80 165.67 168.34 560,136 +5.13 +3.14
2025-10-23 163.44 164.40 160.81 163.21 333,955 +1.24 +0.77
2025-10-22 165.50 165.50 159.22 161.97 583,363 -2.91 -1.76
2025-10-21 164.70 168.63 163.98 164.88 358,250 -0.72 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.11
On 2025-10-27		 156.40
On 2025-10-29		 -3.40 -2.08 171.11
On 2025-10-27		 156.40
On 2025-10-29		 -8.60 164.72
10D 171.11
On 2025-10-27		 156.07
On 2025-10-17		 3.36 2.15 171.11
On 2025-10-27		 156.40
On 2025-10-29		 -8.60 163.95
20D 179.60
On 2025-10-06		 154.42
On 2025-10-16		 -13.23 -7.65 179.60
On 2025-10-06		 154.42
On 2025-10-16		 -14.02 167.00
WTD 171.11
On 2025-10-27		 156.40
On 2025-10-29		 -8.53 -5.07 171.11
On 2025-10-27		 156.40
On 2025-10-29		 -8.60 163.82
MTD 179.60
On 2025-10-06		 154.42
On 2025-10-16		 -18.09 -10.17 179.60
On 2025-10-06		 154.42
On 2025-10-16		 -14.02 167.56
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

159.81 +1.36 +0.86 666,721