FAS: Direxion Daily Financial Bull 3X Shares

As of Friday, January 17th, 2025

$ 167.41

+4.11 +2.52%

Open: 164.75
High: 168.25
Low: 162.50
Volume: 972,427
Previous Close on Thursday, January 16th, 2025

$ 163.30

+2.63 +1.64%

Open: 160.30
High: 163.90
Low: 160.11
Volume: 709,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 164.75 168.25 162.50 167.41 972,413 +4.11 +2.52
2025-01-16 160.30 163.90 160.11 163.30 709,839 +2.63 +1.64
2025-01-15 158.61 161.65 155.96 160.67 1,348,495 +11.68 +7.84
2025-01-14 145.44 149.39 144.46 148.99 852,808 +5.42 +3.78
2025-01-13 138.72 143.92 138.22 143.57 875,020 +2.72 +1.93
2025-01-10 147.93 148.45 139.26 140.85 1,115,991 -10.98 -7.23
2025-01-08 150.65 152.06 147.63 151.83 680,775 +1.15 +0.76
2025-01-07 153.75 154.55 148.56 150.68 639,485 -0.70 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.25
On 2025-01-17		 138.22
On 2025-01-13		 26.56 18.86 143.92
On 2025-01-13		 143.92
On 2025-01-13		 0.00 156.79
10D 168.25
On 2025-01-17		 138.22
On 2025-01-13		 17.73 11.85 157.02
On 2025-01-06		 138.22
On 2025-01-13		 -11.97 153.19
20D 168.25
On 2025-01-17		 138.22
On 2025-01-13		 9.50 6.02 159.86
On 2024-12-18		 138.22
On 2025-01-13		 -13.54 152.33
WTD 168.25
On 2025-01-17		 138.22
On 2025-01-13		 26.56 18.86 143.92
On 2025-01-13		 143.92
On 2025-01-13		 0.00 156.79
MTD 168.25
On 2025-01-17		 138.22
On 2025-01-13		 16.43 10.88 157.02
On 2025-01-06		 138.22
On 2025-01-13		 -11.97 152.87
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

167.41 +4.11 +2.52 972,427