FAS: Direxion Daily Financial Bull 3X Shares
$ 61.72 |
|
-1.42 -2.25% |
Open: | 63.33 |
High: | 63.43 |
Low: | 61.60 |
Volume: | 547,378 |
$ 63.14
-3.29 -4.95%
Open: | 65.58 |
High: | 65.58 |
Low: | 63.13 |
Volume: | 741,772 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 63.33 | 63.43 | 61.60 | 61.72 | 547,378 | -1.42 | -2.25 |
2023-09-21 | 65.58 | 65.58 | 63.13 | 63.14 | 741,772 | -3.29 | -4.95 |
2023-09-20 | 68.46 | 69.10 | 66.33 | 66.43 | 431,224 | -1.43 | -2.11 |
2023-09-19 | 68.16 | 68.56 | 66.51 | 67.86 | 376,096 | -0.55 | -0.80 |
2023-09-18 | 67.72 | 68.59 | 66.91 | 68.41 | 440,604 | +0.69 | +1.02 |
2023-09-15 | 67.70 | 69.05 | 67.46 | 67.72 | 441,191 | -1.17 | -1.70 |
2023-09-14 | 68.37 | 69.23 | 67.48 | 68.89 | 541,272 | +1.79 | +2.67 |
2023-09-13 | 67.81 | 68.29 | 66.39 | 67.10 | 417,849 | -0.26 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.10 On 2023-09-20 |
61.60 On 2023-09-22 |
-6.00 | -8.86 | 69.10 On 2023-09-20 |
61.60 On 2023-09-22 |
-10.85 | 65.51 |
10D | 69.23 On 2023-09-14 |
61.60 On 2023-09-22 |
-3.29 | -5.06 | 69.23 On 2023-09-14 |
61.60 On 2023-09-22 |
-11.02 | 66.43 |
20D | 69.23 On 2023-09-14 |
61.60 On 2023-09-22 |
-1.17 | -1.86 | 69.23 On 2023-09-14 |
61.60 On 2023-09-22 |
-11.02 | 65.94 |
WTD | 69.10 On 2023-09-20 |
61.60 On 2023-09-22 |
-6.00 | -8.86 | 69.10 On 2023-09-20 |
61.60 On 2023-09-22 |
-10.85 | 65.51 |
MTD | 69.23 On 2023-09-14 |
61.60 On 2023-09-22 |
-4.10 | -6.23 | 69.23 On 2023-09-14 |
61.60 On 2023-09-22 |
-11.02 | 66.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |