FAS: Direxion Daily Financial Bull 3X Shares
$ 103.56 |
|
-- 0 0% |
Open: | 103.56 |
High: | 103.56 |
Low: | 103.56 |
Volume: | N/A |
$ 103.56
+1.97 +1.94%
Open: | 102.73 |
High: | 104.06 |
Low: | 102.00 |
Volume: | 303,242 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 102.73 | 104.06 | 102.00 | 103.56 | 303,242 | +1.97 | +1.94 |
2024-04-22 | 99.49 | 103.09 | 98.28 | 101.59 | 578,052 | +3.66 | +3.74 |
2024-04-19 | 95.39 | 98.40 | 95.01 | 97.93 | 766,869 | +3.79 | +4.03 |
2024-04-18 | 94.25 | 96.53 | 93.50 | 94.14 | 544,142 | +0.93 | +1.00 |
2024-04-17 | 93.78 | 94.95 | 92.06 | 93.21 | 623,359 | +0.54 | +0.58 |
2024-04-16 | 94.98 | 95.30 | 92.06 | 92.67 | 832,393 | -1.78 | -1.88 |
2024-04-15 | 99.42 | 100.79 | 93.63 | 94.45 | 1,135,859 | -1.77 | -1.84 |
2024-04-12 | 97.75 | 99.10 | 94.79 | 96.22 | 1,098,306 | -4.15 | -4.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.06 On 2024-04-23 |
92.06 On 2024-04-17 |
10.89 | 11.75 | 94.95 On 2024-04-17 |
94.95 On 2024-04-17 |
0.00 | 98.09 |
10D | 105.23 On 2024-04-10 |
92.06 On 2024-04-16 |
-3.66 | -3.41 | 105.23 On 2024-04-10 |
92.06 On 2024-04-16 |
-12.52 | 97.63 |
20D | 113.08 On 2024-03-28 |
92.06 On 2024-04-16 |
-2.60 | -2.45 | 113.08 On 2024-03-28 |
92.06 On 2024-04-16 |
-18.59 | 103.12 |
WTD | 104.06 On 2024-04-23 |
98.28 On 2024-04-22 |
5.63 | 5.75 | 103.09 On 2024-04-22 |
103.09 On 2024-04-22 |
0.00 | 102.58 |
MTD | 112.88 On 2024-04-01 |
92.06 On 2024-04-16 |
-8.64 | -7.70 | 112.88 On 2024-04-01 |
92.06 On 2024-04-16 |
-18.44 | 101.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.04 | -0.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FAS
Direxion Daily Financial Bull 3X Shares |
103.56 | 0.00 | 0.00 |