FAS: Direxion Daily Financial Bull 3X Shares

As of Friday, June 12th, 2026

$ 144.88

+5.77 +4.15%

Open: 141.34
High: 146.49
Low: 140.76
Volume: 979,016
Previous Close on Thursday, June 11th, 2026

$ 139.11

+2.98 +2.19%

Open: 137.14
High: 140.33
Low: 134.78
Volume: 815,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 141.34 146.49 140.76 144.88 979,016 +5.77 +4.15
2026-06-11 137.14 140.33 134.78 139.11 815,276 +2.98 +2.19
2026-06-10 137.96 140.78 136.13 136.13 576,836 -2.15 -1.55
2026-06-09 135.65 139.97 134.84 138.28 1,223,138 +3.85 +2.86
2026-06-08 136.30 138.10 134.24 134.43 523,172 -2.39 -1.75
2026-06-05 137.44 138.29 135.17 136.82 887,943 +0.47 +0.34
2026-06-04 130.84 136.99 130.84 136.35 1,022,358 +9.83 +7.77
2026-06-03 128.50 128.62 123.80 126.52 1,019,600 -4.55 -3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.49
On 2026-06-12		 134.24
On 2026-06-08		 8.06 5.89 140.78
On 2026-06-10		 134.78
On 2026-06-11		 -4.26 138.57
10D 146.49
On 2026-06-12		 123.80
On 2026-06-03		 13.00 9.86 132.50
On 2026-06-02		 123.80
On 2026-06-03		 -6.57 135.44
20D 146.49
On 2026-06-12		 123.80
On 2026-06-03		 14.30 10.95 137.20
On 2026-05-26		 123.80
On 2026-06-03		 -9.77 133.72
WTD 146.49
On 2026-06-12		 134.24
On 2026-06-08		 8.06 5.89 140.78
On 2026-06-10		 134.78
On 2026-06-11		 -4.26 138.57
MTD 146.49
On 2026-06-12		 123.80
On 2026-06-03		 13.00 9.86 132.50
On 2026-06-02		 123.80
On 2026-06-03		 -6.57 135.44
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

15.24 +0.34 +2.28 76,191
IRDM

Iridium Communications Inc.

47.32 -2.59 -5.19 3,671,327
FAS

Direxion Daily Financial Bull 3X Shares

144.88 +5.77 +4.15 979,016