FAS: Direxion Daily Financial Bull 3X Shares

As of Friday, August 8th, 2025

$ 160.90

+4.01 +2.56%

Open: 159.34
High: 161.97
Low: 157.78
Volume: 482,211
Previous Close on Thursday, August 7th, 2025

$ 156.89

-5.26 -3.24%

Open: 164.44
High: 164.94
Low: 155.37
Volume: 728,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 159.34 161.97 157.78 160.90 482,211 +4.01 +2.56
2025-08-07 164.44 164.94 155.37 156.89 728,882 -5.26 -3.24
2025-08-06 160.79 162.80 159.55 162.15 444,347 +2.38 +1.49
2025-08-05 162.66 163.36 156.70 159.77 447,966 -2.05 -1.27
2025-08-04 159.10 161.82 158.04 161.82 451,567 +4.58 +2.91
2025-08-01 160.63 160.63 153.93 157.24 817,629 -9.13 -5.49
2025-07-31 167.48 172.67 165.70 166.37 522,348 -3.50 -2.06
2025-07-30 170.84 173.04 167.43 169.87 446,462 -0.77 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.94
On 2025-08-07		 155.37
On 2025-08-07		 3.66 2.33 164.94
On 2025-08-07		 157.78
On 2025-08-08		 -4.34 160.31
10D 177.33
On 2025-07-28		 153.93
On 2025-08-01		 -16.51 -9.31 177.33
On 2025-07-28		 153.93
On 2025-08-01		 -13.20 163.91
20D 177.73
On 2025-07-25		 153.93
On 2025-08-01		 -5.04 -3.04 177.73
On 2025-07-25		 153.93
On 2025-08-01		 -13.39 166.71
WTD 164.94
On 2025-08-07		 155.37
On 2025-08-07		 3.66 2.33 164.94
On 2025-08-07		 157.78
On 2025-08-08		 -4.34 160.31
MTD 164.94
On 2025-08-07		 153.93
On 2025-08-01		 -5.47 -3.29 164.94
On 2025-08-07		 157.78
On 2025-08-08		 -4.34 159.80
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
DVN

Devon Energy Corporation

33.28 +0.89 +2.75 9,263,466
RSP

Invesco S&P 500 Equal Weight ETF

183.08 +0.33 +0.18 9,185,101
TREE

LendingTree Inc.

54.17 +0.01 +0.01 238,319
SQQQ

ProShares UltraPro Short QQQ

17.48 -0.48 -2.65 101,514,464
FAS

Direxion Daily Financial Bull 3X Shares

160.90 +4.01 +2.56 482,211