FAS: Direxion Daily Financial Bull 3X Shares

As of Friday, August 29th, 2025

$ 180.01

+1.24 +0.69%

Open: 179.00
High: 181.53
Low: 178.24
Volume: 394,780
Previous Close on Thursday, August 28th, 2025

$ 178.77

+0.65 +0.36%

Open: 179.34
High: 179.72
Low: 177.41
Volume: 270,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 179.00 181.53 178.24 180.01 394,778 +1.24 +0.69
2025-08-28 179.34 179.72 177.41 178.77 270,005 +0.65 +0.36
2025-08-27 175.94 179.86 175.69 178.12 457,843 +0.92 +0.52
2025-08-26 171.97 177.29 171.74 177.20 340,755 +3.89 +2.24
2025-08-25 175.58 176.29 173.05 173.31 395,081 -3.01 -1.71
2025-08-22 170.73 177.44 170.24 176.32 835,657 +8.29 +4.93
2025-08-21 168.19 169.08 165.00 168.03 324,162 -1.81 -1.07
2025-08-20 167.76 171.08 166.37 169.84 490,058 +2.62 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.53
On 2025-08-29		 171.74
On 2025-08-26		 3.69 2.09 179.86
On 2025-08-27		 177.41
On 2025-08-28		 -1.36 177.48
10D 181.53
On 2025-08-29		 164.56
On 2025-08-18		 13.84 8.33 171.08
On 2025-08-20		 165.00
On 2025-08-21		 -3.56 173.53
20D 181.53
On 2025-08-29		 155.37
On 2025-08-07		 22.77 14.48 172.67
On 2025-08-15		 164.56
On 2025-08-18		 -4.70 168.57
WTD 181.53
On 2025-08-29		 171.74
On 2025-08-26		 3.69 2.09 179.86
On 2025-08-27		 177.41
On 2025-08-28		 -1.36 177.48
MTD 181.53
On 2025-08-29		 153.93
On 2025-08-01		 13.64 8.20 172.67
On 2025-08-15		 164.56
On 2025-08-18		 -4.70 168.03
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

92.77 +0.18 +0.19 8,800,243
KRC

Kilroy Realty Corporation

41.59 -0.16 -0.38 1,146,666
DGX

Quest Diagnostics Incorporated

181.64 +2.44 +1.36 731,481
RSP

Invesco S&P 500 Equal Weight ETF

188.62 -0.14 -0.07 11,788,292
FAS

Direxion Daily Financial Bull 3X Shares

180.01 +1.24 +0.69 394,780