FAS: Direxion Daily Financial Bull 3X Shares

As of Wednesday, February 8th, 2023

$ 91.44

-- 0 0%

Open: 91.44
High: 91.44
Low: 91.44
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 91.44

+3.22 +3.65%

Open: 87.04
High: 92.29
Low: 86.86
Volume: 1,061,944
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 87.04 92.29 86.86 91.44 1,061,944 +3.22 +3.65
2023-02-06 87.00 88.58 86.48 88.22 632,032 -0.43 -0.49
2023-02-03 86.94 90.85 86.93 88.65 1,212,385 -0.37 -0.42
2023-02-02 90.20 90.20 87.12 89.02 1,533,236 +0.55 +0.62
2023-02-01 86.00 90.77 85.12 88.47 1,491,461 -0.04 -0.05
2023-01-31 85.42 88.51 84.34 88.51 857,539 +3.40 +3.99
2023-01-30 85.00 86.87 84.83 85.11 955,557 -1.15 -1.33
2023-01-27 85.94 87.85 85.70 86.26 1,124,544 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.29
On 2023-02-07
85.12
On 2023-02-01
2.93 3.31 90.85
On 2023-02-03
86.48
On 2023-02-06
-4.81 89.16
10D 92.29
On 2023-02-07
80.88
On 2023-01-25
8.20 9.85 90.85
On 2023-02-03
86.48
On 2023-02-06
-4.81 87.69
20D 92.29
On 2023-02-07
75.16
On 2023-01-19
11.33 14.14 86.30
On 2023-01-13
75.16
On 2023-01-19
-12.91 84.95
WTD 92.29
On 2023-02-07
86.48
On 2023-02-06
2.79 3.15 88.58
On 2023-02-06
88.58
On 2023-02-06
0.00 89.83
MTD 92.29
On 2023-02-07
85.12
On 2023-02-01
2.93 3.31 90.85
On 2023-02-03
86.48
On 2023-02-06
-4.81 89.16
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.83 -0.29 -0.35 1,113,813
KO

The Coca-Cola Company

59.68 -0.39 -0.65 3,317,964
PFE

Pfizer Inc.

43.75 +0.16 +0.36 6,336,681
VZ

Verizon Communications Inc.

40.34 -0.21 -0.53 5,270,573
VIX

CBOE Volatility Index

19.87 +1.21 +6.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,968.22 -188.47 -0.55 128,114,530
DJTA

Dow Jones Transportation Average

15,383.67 -106.15 -0.69 27,087,673
SPX

S&P 500 Index

4,120.72 -43.28 -1.04
OEX

S&P 100 Index

1,848.92 -22.06 -1.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,511.10 -217.17 -1.71
NYA

NYSE Composite Index

15,943.42 -78.20 -0.49
XAX

NYSE AMEX Composite Index

4,234.93 -16.05 -0.38
RUI

RUSSELL 1000 Index

2,270.15 -23.19 -1.01
RUT

Russell 2000 Index

1,947.54 -25.07 -1.27
RUA

Russell 3000 Index

2,393.77 -24.84 -1.03
W5000

Wilshire 5000 Total Market Index

41,164.34 -420.09 -1.01
VIX

CBOE Volatility Index

19.87 +1.21 +6.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.89 +0.46 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.66 +2.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.84 +1.06 +5.10
VXN

CBOE NASDAQ 100 Volatility Index

26.54 +1.08 +4.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,321.96 -72.03 -1.13
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

91.44 0.00 0.00