FAS: Direxion Daily Financial Bull 3X Shares

As of Friday, January 2nd, 2026

$ 169.65

+1.32 +0.78%

Open: 169.24
High: 170.25
Low: 164.23
Volume: 67,712
Previous Close on Wednesday, December 31st, 2025

$ 168.33

-3.91 -2.27%

Open: 172.54
High: 173.07
Low: 168.19
Volume: 384,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 169.24 170.25 164.23 169.65 676,741 +1.32 +0.78
2025-12-31 172.54 173.07 168.19 168.33 384,164 -3.91 -2.27
2025-12-30 174.09 174.17 171.95 172.24 295,432 -1.46 -0.84
2025-12-29 176.03 177.15 173.16 173.70 400,407 -2.72 -1.54
2025-12-26 177.07 178.20 174.81 176.42 291,395 -1.33 -0.75
2025-12-24 175.66 179.24 174.66 177.75 257,021 +2.90 +1.66
2025-12-23 174.00 176.20 173.95 174.85 251,785 +0.44 +0.25
2025-12-22 169.25 175.50 169.11 174.41 453,786 +5.93 +3.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.20
On 2025-12-26		 164.23
On 2026-01-02		 -8.10 -4.56 178.20
On 2025-12-26		 164.23
On 2026-01-02		 -7.84 172.07
10D 179.24
On 2025-12-24		 163.95
On 2025-12-18		 3.24 1.95 179.24
On 2025-12-24		 164.23
On 2026-01-02		 -8.37 172.16
20D 179.24
On 2025-12-24		 153.93
On 2025-12-10		 0.28 0.17 173.09
On 2025-12-05		 153.93
On 2025-12-10		 -11.07 170.01
WTD 170.25
On 2026-01-02		 164.23
On 2026-01-02		 1.32 0.78 -- -- -- 169.65
MTD 170.25
On 2026-01-02		 164.23
On 2026-01-02		 1.32 0.78 -- -- -- 169.65
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

13.72 -0.24 -1.68 65,297
STE

STERIS plc

250.04 -3.48 -1.37 678,709
MCD

McDonald's Corporation

303.26 -2.37 -0.78 3,123,892
AOS

A. O. Smith Corporation

68.32 +1.44 +2.15 1,318,826
FAS

Direxion Daily Financial Bull 3X Shares

169.65 +1.32 +0.78 67,712