FAS: Direxion Daily Financial Bull 3X Shares

As of Friday, April 19th, 2024

$ 97.93

+3.79 +4.03%

Open: 95.39
High: 98.40
Low: 95.01
Volume: 766,869
Previous Close on Thursday, April 18th, 2024

$ 94.14

+0.93 +1.00%

Open: 94.25
High: 96.53
Low: 93.50
Volume: 544,142
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 95.39 98.40 95.01 97.93 766,869 +3.79 +4.03
2024-04-18 94.25 96.53 93.50 94.14 544,142 +0.93 +1.00
2024-04-17 93.78 94.95 92.06 93.21 623,359 +0.54 +0.58
2024-04-16 94.98 95.30 92.06 92.67 832,393 -1.78 -1.88
2024-04-15 99.42 100.79 93.63 94.45 1,135,859 -1.77 -1.84
2024-04-12 97.75 99.10 94.79 96.22 1,098,306 -4.15 -4.13
2024-04-11 102.29 102.49 98.23 100.37 1,260,570 -1.83 -1.79
2024-04-10 103.72 105.23 101.36 102.20 1,193,828 -5.02 -4.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.79
On 2024-04-15
92.06
On 2024-04-16
1.71 1.78 100.79
On 2024-04-15
92.06
On 2024-04-16
-8.66 94.48
10D 109.99
On 2024-04-09
92.06
On 2024-04-16
-9.56 -8.89 109.99
On 2024-04-09
92.06
On 2024-04-16
-16.30 98.74
20D 113.08
On 2024-03-28
92.06
On 2024-04-16
-13.21 -11.89 113.08
On 2024-03-28
92.06
On 2024-04-16
-18.59 103.53
WTD 100.79
On 2024-04-15
92.06
On 2024-04-16
1.71 1.78 100.79
On 2024-04-15
92.06
On 2024-04-16
-8.66 94.48
MTD 112.88
On 2024-04-01
92.06
On 2024-04-16
-14.27 -12.72 112.88
On 2024-04-01
92.06
On 2024-04-16
-18.44 101.83
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94