FAS: Direxion Daily Financial Bull 3X Shares

As of Friday, September 22nd, 2023

$ 61.72

-1.42 -2.25%

Open: 63.33
High: 63.43
Low: 61.60
Volume: 547,378
Previous Close on Thursday, September 21st, 2023

$ 63.14

-3.29 -4.95%

Open: 65.58
High: 65.58
Low: 63.13
Volume: 741,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 63.33 63.43 61.60 61.72 547,378 -1.42 -2.25
2023-09-21 65.58 65.58 63.13 63.14 741,772 -3.29 -4.95
2023-09-20 68.46 69.10 66.33 66.43 431,224 -1.43 -2.11
2023-09-19 68.16 68.56 66.51 67.86 376,096 -0.55 -0.80
2023-09-18 67.72 68.59 66.91 68.41 440,604 +0.69 +1.02
2023-09-15 67.70 69.05 67.46 67.72 441,191 -1.17 -1.70
2023-09-14 68.37 69.23 67.48 68.89 541,272 +1.79 +2.67
2023-09-13 67.81 68.29 66.39 67.10 417,849 -0.26 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.10
On 2023-09-20		 61.60
On 2023-09-22		 -6.00 -8.86 69.10
On 2023-09-20		 61.60
On 2023-09-22		 -10.85 65.51
10D 69.23
On 2023-09-14		 61.60
On 2023-09-22		 -3.29 -5.06 69.23
On 2023-09-14		 61.60
On 2023-09-22		 -11.02 66.43
20D 69.23
On 2023-09-14		 61.60
On 2023-09-22		 -1.17 -1.86 69.23
On 2023-09-14		 61.60
On 2023-09-22		 -11.02 65.94
WTD 69.10
On 2023-09-20		 61.60
On 2023-09-22		 -6.00 -8.86 69.10
On 2023-09-20		 61.60
On 2023-09-22		 -10.85 65.51
MTD 69.23
On 2023-09-14		 61.60
On 2023-09-22		 -4.10 -6.23 69.23
On 2023-09-14		 61.60
On 2023-09-22		 -11.02 66.12
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22