FAS: Direxion Daily Financial Bull 3X Shares

As of Tuesday, January 13th, 2026

$ 162.60

-9.66 -5.61%

Open: 171.04
High: 171.45
Low: 161.64
Volume: 1,436,687
Previous Close on Monday, January 12th, 2026

$ 172.26

-4.22 -2.39%

Open: 170.00
High: 172.96
Low: 168.00
Volume: 924,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 171.04 171.45 161.64 162.60 1,436,671 -9.66 -5.61
2026-01-12 170.00 172.96 168.00 172.26 924,922 -4.22 -2.39
2026-01-09 178.90 180.58 176.48 176.48 355,548 -2.02 -1.13
2026-01-08 174.03 181.50 173.66 178.50 522,216 +2.97 +1.69
2026-01-07 182.38 182.57 174.87 175.53 759,928 -7.93 -4.32
2026-01-06 179.41 184.40 179.37 183.46 475,748 +2.75 +1.52
2026-01-05 168.68 184.20 168.52 180.71 986,669 +11.06 +6.52
2026-01-02 169.24 170.25 164.23 169.65 676,741 +1.32 +0.78
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

162.60 -9.66 -5.61 1,436,687