FAS: Direxion Daily Financial Bull 3X Shares

As of Wednesday, June 18th, 2025

$ 148.53

+0.03 +0.02%

Open: 148.59
High: 153.43
Low: 147.88
Volume: 731,951
Previous Close on Tuesday, June 17th, 2025

$ 148.50

-3.24 -2.14%

Open: 149.05
High: 150.98
Low: 147.52
Volume: 609,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 148.59 153.43 147.88 148.53 731,951 +0.03 +0.02
2025-06-17 149.05 150.98 147.52 148.50 609,796 -3.24 -2.14
2025-06-16 149.67 154.48 149.50 151.74 683,290 +5.15 +3.51
2025-06-13 150.14 151.20 145.17 146.59 1,166,373 -9.52 -6.10
2025-06-12 153.60 156.20 151.54 156.11 525,063 -0.09 -0.06
2025-06-11 156.98 159.32 154.50 156.20 533,526 -0.79 -0.50
2025-06-10 156.41 157.01 155.25 156.99 504,096 +0.73 +0.47
2025-06-09 159.57 159.57 153.50 156.26 569,125 -2.91 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.20
On 2025-06-12		 145.17
On 2025-06-13		 -7.67 -4.91 156.20
On 2025-06-12		 145.17
On 2025-06-13		 -7.06 150.29
10D 160.41
On 2025-06-06		 145.17
On 2025-06-13		 -6.32 -4.08 160.41
On 2025-06-06		 145.17
On 2025-06-13		 -9.50 153.34
20D 160.41
On 2025-06-06		 144.51
On 2025-05-23		 -12.23 -7.61 160.41
On 2025-06-06		 145.17
On 2025-06-13		 -9.50 153.68
WTD 154.48
On 2025-06-16		 147.52
On 2025-06-17		 1.94 1.32 154.48
On 2025-06-16		 147.52
On 2025-06-17		 -4.51 149.59
MTD 160.41
On 2025-06-06		 145.17
On 2025-06-13		 -7.49 -4.80 160.41
On 2025-06-06		 145.17
On 2025-06-13		 -9.50 154.05
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DVN

Devon Energy Corporation

34.04 -0.67 -1.93 11,137,157
STX

Seagate Technology Plc.

131.30 +0.43 +0.33 2,803,970
FAS

Direxion Daily Financial Bull 3X Shares

148.53 +0.03 +0.02 731,951