FAS: Direxion Daily Financial Bull 3X Shares

As of Friday, May 22nd, 2026

$ 134.91

+1.38 +1.03%

Open: 134.96
High: 136.77
Low: 134.26
Volume: 612,222
Previous Close on Thursday, May 21st, 2026

$ 133.53

+0.74 +0.56%

Open: 131.82
High: 134.18
Low: 129.50
Volume: 561,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 134.96 136.77 134.26 134.91 612,222 +1.38 +1.03
2026-05-21 131.82 134.18 129.50 133.53 561,695 +0.74 +0.56
2026-05-20 129.80 133.35 126.40 132.79 597,892 +3.88 +3.01
2026-05-19 132.70 134.11 128.47 128.91 551,419 -4.77 -3.57
2026-05-18 128.60 134.20 128.39 133.68 537,646 +4.64 +3.60
2026-05-15 130.27 132.00 128.55 129.04 464,031 -1.54 -1.18
2026-05-14 130.35 132.08 129.10 130.58 459,434 +2.11 +1.64
2026-05-13 130.25 130.95 128.11 128.47 503,382 -4.24 -3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.77
On 2026-05-22		 126.40
On 2026-05-20		 5.87 4.55 134.20
On 2026-05-18		 126.40
On 2026-05-20		 -5.81 132.76
10D 136.77
On 2026-05-22		 126.40
On 2026-05-20		 4.50 3.45 134.20
On 2026-05-18		 126.40
On 2026-05-20		 -5.81 131.45
20D 141.40
On 2026-05-01		 126.40
On 2026-05-20		 2.23 1.68 141.40
On 2026-05-01		 126.40
On 2026-05-20		 -10.61 133.06
WTD 136.77
On 2026-05-22		 126.40
On 2026-05-20		 5.87 4.55 134.20
On 2026-05-18		 126.40
On 2026-05-20		 -5.81 132.76
MTD 141.40
On 2026-05-01		 126.40
On 2026-05-20		 -3.01 -2.18 141.40
On 2026-05-01		 126.40
On 2026-05-20		 -10.61 132.23
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
EIX

Edison International

71.18 +0.86 +1.22 1,767,596
ABCB

Ameris Bancorp

84.69 -0.08 -0.09 300,263
AMRN

Amarin Corporation plc

14.43 -0.12 -0.82 35,925
FAS

Direxion Daily Financial Bull 3X Shares

134.91 +1.38 +1.03 612,222