FAS: Direxion Daily Financial Bull 3X Shares
$ 172.27 |
|
-- 0 0% |
Open: | 172.27 |
High: | 172.27 |
Low: | 172.27 |
Volume: | N/A |
$ 172.27
-2.16 -1.24%
Open: | 175.19 |
High: | 176.91 |
Low: | 170.98 |
Volume: | 641,096 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 175.19 | 176.91 | 170.98 | 172.27 | 641,096 | -2.16 | -1.24 |
2025-10-08 | 178.15 | 178.15 | 172.50 | 174.43 | 599,713 | -2.24 | -1.27 |
2025-10-07 | 177.55 | 179.50 | 174.41 | 176.67 | 371,944 | +0.43 | +0.24 |
2025-10-06 | 178.35 | 179.60 | 172.20 | 176.24 | 498,588 | -0.16 | -0.09 |
2025-10-03 | 173.48 | 178.73 | 173.10 | 176.40 | 635,187 | +3.36 | +1.94 |
2025-10-02 | 172.99 | 174.13 | 170.16 | 173.04 | 469,620 | -0.33 | -0.19 |
2025-10-01 | 175.82 | 176.89 | 173.34 | 173.37 | 553,935 | -4.53 | -2.55 |
2025-09-30 | 179.83 | 181.69 | 173.73 | 177.90 | 585,068 | -2.65 | -1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 179.60 On 2025-10-06 |
170.98 On 2025-10-09 |
-0.77 | -0.44 | 179.60 On 2025-10-06 |
170.98 On 2025-10-09 |
-4.80 | 175.20 |
10D | 181.69 On 2025-09-30 |
170.16 On 2025-10-02 |
-2.25 | -1.29 | 181.69 On 2025-09-30 |
170.16 On 2025-10-02 |
-6.35 | 175.90 |
20D | 184.75 On 2025-09-23 |
170.16 On 2025-10-02 |
-7.22 | -4.02 | 184.75 On 2025-09-23 |
170.16 On 2025-10-02 |
-7.89 | 176.75 |
WTD | 179.60 On 2025-10-06 |
170.98 On 2025-10-09 |
-4.13 | -2.34 | 179.60 On 2025-10-06 |
170.98 On 2025-10-09 |
-4.80 | 174.90 |
MTD | 179.60 On 2025-10-06 |
170.16 On 2025-10-02 |
-5.63 | -3.16 | 179.60 On 2025-10-06 |
170.98 On 2025-10-09 |
-4.80 | 174.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |