FAS: Direxion Daily Financial Bull 3X Shares
| $ 159.81 | |
| +1.36 +0.86% | |
| Open: | 157.89 | 
| High: | 165.08 | 
| Low: | 157.89 | 
| Volume: | 666,721 | 
$ 158.45
-8.50 -5.09%
| Open: | 161.62 | 
| High: | 163.00 | 
| Low: | 156.40 | 
| Volume: | 1,031,983 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 157.89 | 165.08 | 157.89 | 159.81 | 666,496 | +1.36 | +0.86 | 
| 2025-10-29 | 161.62 | 163.00 | 156.40 | 158.45 | 1,031,983 | -8.50 | -5.09 | 
| 2025-10-28 | 170.18 | 170.75 | 166.50 | 166.95 | 458,561 | -3.10 | -1.82 | 
| 2025-10-27 | 170.41 | 171.11 | 169.13 | 170.05 | 395,726 | +1.71 | +1.02 | 
| 2025-10-24 | 165.67 | 169.80 | 165.67 | 168.34 | 560,136 | +5.13 | +3.14 | 
| 2025-10-23 | 163.44 | 164.40 | 160.81 | 163.21 | 333,955 | +1.24 | +0.77 | 
| 2025-10-22 | 165.50 | 165.50 | 159.22 | 161.97 | 583,363 | -2.91 | -1.76 | 
| 2025-10-21 | 164.70 | 168.63 | 163.98 | 164.88 | 358,250 | -0.72 | -0.43 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 171.11 On 2025-10-27 | 156.40 On 2025-10-29 | -3.40 | -2.08 | 171.11 On 2025-10-27 | 156.40 On 2025-10-29 | -8.60 | 164.72 | 
| 10D | 171.11 On 2025-10-27 | 156.07 On 2025-10-17 | 3.36 | 2.15 | 171.11 On 2025-10-27 | 156.40 On 2025-10-29 | -8.60 | 163.95 | 
| 20D | 179.60 On 2025-10-06 | 154.42 On 2025-10-16 | -13.23 | -7.65 | 179.60 On 2025-10-06 | 154.42 On 2025-10-16 | -14.02 | 167.00 | 
| WTD | 171.11 On 2025-10-27 | 156.40 On 2025-10-29 | -8.53 | -5.07 | 171.11 On 2025-10-27 | 156.40 On 2025-10-29 | -8.60 | 163.82 | 
| MTD | 179.60 On 2025-10-06 | 154.42 On 2025-10-16 | -18.09 | -10.17 | 179.60 On 2025-10-06 | 154.42 On 2025-10-16 | -14.02 | 167.56 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| FAS Direxion Daily Financial Bull 3X Shares | 159.81 | +1.36 | +0.86 | 666,721 |