FAS: Direxion Daily Financial Bull 3X Shares

As of Thursday, August 13th, 2026

$ 185.31

+3.15 +1.73%

Open: 184.90
High: 186.00
Low: 180.87
Volume: 306,282
Previous Close on Wednesday, August 12th, 2026

$ 182.16

+0.91 +0.50%

Open: 181.60
High: 183.02
Low: 180.30
Volume: 183,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 184.90 186.00 180.87 185.31 306,263 +3.15 +1.73
2026-08-12 181.60 183.02 180.30 182.16 183,677 +0.91 +0.50
2026-08-11 181.45 184.11 180.63 181.25 192,521 -0.12 -0.07
2026-08-10 178.93 183.40 178.22 181.37 239,181 +1.80 +1.00
2026-08-07 180.00 181.24 177.21 179.57 255,161 -1.87 -1.03
2026-08-06 187.12 187.12 179.60 181.44 281,542 -2.26 -1.23
2026-08-05 184.94 187.25 181.65 183.70 392,841 +1.35 +0.74
2026-08-04 176.75 183.68 176.25 182.35 428,343 +4.61 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.00
On 2026-08-13		 177.21
On 2026-08-07		 3.87 2.13 184.11
On 2026-08-11		 180.30
On 2026-08-12		 -2.07 181.93
10D 187.25
On 2026-08-05		 171.62
On 2026-07-31		 10.84 6.21 187.25
On 2026-08-05		 177.21
On 2026-08-07		 -5.36 180.89
20D 187.25
On 2026-08-05		 161.38
On 2026-07-23		 12.19 7.04 174.79
On 2026-07-17		 161.38
On 2026-07-23		 -7.67 175.56
WTD 186.00
On 2026-08-13		 178.22
On 2026-08-10		 5.74 3.20 184.11
On 2026-08-11		 180.30
On 2026-08-12		 -2.07 182.52
MTD 187.25
On 2026-08-05		 174.49
On 2026-08-03		 11.29 6.49 187.25
On 2026-08-05		 177.21
On 2026-08-07		 -5.36 181.65
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

8.99 +0.22 +2.51 11,075,488
ANDE

The Andersons Inc.

65.14 -0.47 -0.72 268,654
JBTM

JBT Marel Corp.

117.53 -0.99 -0.84 1,543,978
FAS

Direxion Daily Financial Bull 3X Shares

185.31 +3.15 +1.73 306,282