FAS: Direxion Daily Financial Bull 3X Shares
$ 180.73 |
|
+0.80 +0.44% |
|
| Open: | 181.27 |
| High: | 182.52 |
| Low: | 177.75 |
| Volume: | 502,639 |
$ 179.93
+0.31 +0.17%
| Open: | 179.68 |
| High: | 183.68 |
| Low: | 178.65 |
| Volume: | 474,419 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 181.27 | 182.52 | 177.75 | 180.73 | 502,639 | +0.80 | +0.44 |
| 2025-09-18 | 179.68 | 183.68 | 178.65 | 179.93 | 474,419 | +0.31 | +0.17 |
| 2025-09-17 | 175.33 | 181.98 | 175.32 | 179.62 | 851,076 | +5.01 | +2.87 |
| 2025-09-16 | 175.66 | 175.66 | 171.73 | 174.61 | 476,777 | -1.39 | -0.79 |
| 2025-09-15 | 177.86 | 179.81 | 175.19 | 176.00 | 287,692 | -1.06 | -0.60 |
| 2025-09-12 | 178.52 | 179.72 | 176.20 | 177.06 | 440,604 | -2.43 | -1.35 |
| 2025-09-11 | 171.73 | 179.78 | 171.50 | 179.49 | 631,382 | +8.39 | +4.90 |
| 2025-09-10 | 171.05 | 173.37 | 168.96 | 171.10 | 438,674 | -1.70 | -0.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 183.68 On 2025-09-18 |
171.73 On 2025-09-16 |
3.67 | 2.07 | 179.81 On 2025-09-15 |
171.73 On 2025-09-16 |
-4.49 | 178.18 |
| 10D | 183.68 On 2025-09-18 |
168.14 On 2025-09-08 |
10.24 | 6.01 | 179.81 On 2025-09-15 |
171.73 On 2025-09-16 |
-4.49 | 176.20 |
| 20D | 183.68 On 2025-09-18 |
168.14 On 2025-09-08 |
12.70 | 7.56 | 182.17 On 2025-09-05 |
168.14 On 2025-09-08 |
-7.70 | 176.39 |
| WTD | 183.68 On 2025-09-18 |
171.73 On 2025-09-16 |
3.67 | 2.07 | 179.81 On 2025-09-15 |
171.73 On 2025-09-16 |
-4.49 | 178.18 |
| MTD | 183.68 On 2025-09-18 |
168.14 On 2025-09-08 |
0.72 | 0.40 | 182.17 On 2025-09-05 |
168.14 On 2025-09-08 |
-7.70 | 176.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |