FAS: Direxion Daily Financial Bull 3X Shares

As of Wednesday, March 4th, 2026

$ 135.19

+2.28 +1.72%

Open: 134.13
High: 136.22
Low: 131.77
Volume: 671,726
Previous Close on Tuesday, March 3rd, 2026

$ 132.91

-0.67 -0.50%

Open: 126.30
High: 135.45
Low: 124.01
Volume: 1,864,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 134.13 136.22 131.77 135.19 671,726 +2.28 +1.72
2026-03-03 126.30 135.45 124.01 132.91 1,864,529 -0.67 -0.50
2026-03-02 128.44 136.09 126.86 133.58 1,113,304 -1.21 -0.90
2026-02-27 137.95 139.52 131.18 134.79 0 -8.59 -5.99
2026-02-26 139.45 144.74 139.27 143.38 0 +5.25 +3.80
2026-02-25 133.77 138.61 133.10 138.13 0 +6.59 +5.01
2026-02-24 128.22 133.16 126.00 131.54 0 +1.54 +1.18
2026-02-23 141.78 144.05 129.11 130.00 0 -14.23 -9.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.74
On 2026-02-26		 124.01
On 2026-03-03		 -2.94 -2.13 144.74
On 2026-02-26		 124.01
On 2026-03-03		 -14.32 135.97
10D 144.74
On 2026-02-26		 124.01
On 2026-03-03		 -10.24 -7.04 144.74
On 2026-02-26		 124.01
On 2026-03-03		 -14.32 136.54
20D 161.66
On 2026-02-09		 124.01
On 2026-03-03		 -19.46 -12.58 161.66
On 2026-02-09		 124.01
On 2026-03-03		 -23.29 142.95
WTD 136.22
On 2026-03-04		 124.01
On 2026-03-03		 0.40 0.30 136.09
On 2026-03-02		 124.01
On 2026-03-03		 -8.88 133.89
MTD 136.22
On 2026-03-04		 124.01
On 2026-03-03		 0.40 0.30 136.09
On 2026-03-02		 124.01
On 2026-03-03		 -8.88 133.89
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

135.19 +2.28 +1.72 671,726