FAS: Direxion Daily Financial Bull 3X Shares

As of Tuesday, March 24th, 2026

$ 118.47

-0.62 -0.52%

Open: 115.14
High: 120.75
Low: 115.00
Volume: 618,630
Previous Close on Monday, March 23rd, 2026

$ 119.09

+3.07 +2.65%

Open: 122.03
High: 123.20
Low: 118.78
Volume: 1,275,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 115.14 120.75 115.00 118.47 617,728 -0.62 -0.52
2026-03-23 122.03 123.20 118.78 119.09 1,275,479 +3.07 +2.65
2026-03-20 115.17 117.80 113.99 116.02 1,552,800 +0.69 +0.60
2026-03-19 113.98 116.72 112.15 115.33 1,213,338 +0.04 +0.03
2026-03-18 118.15 120.60 115.03 115.29 1,010,828 -4.29 -3.59
2026-03-17 120.30 124.09 119.37 119.58 686,313 +1.81 +1.54
2026-03-16 117.40 120.87 116.46 117.77 895,962 +2.93 +2.55
2026-03-13 116.69 118.98 114.69 114.84 1,865,058 +0.08 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.20
On 2026-03-23		 112.15
On 2026-03-19		 -1.11 -0.93 120.60
On 2026-03-18		 112.15
On 2026-03-19		 -7.01 116.84
10D 124.09
On 2026-03-17		 112.15
On 2026-03-19		 -5.24 -4.24 124.09
On 2026-03-17		 112.15
On 2026-03-19		 -9.62 117.18
20D 144.74
On 2026-02-26		 112.15
On 2026-03-19		 -13.07 -9.94 144.74
On 2026-02-26		 112.15
On 2026-03-19		 -22.52 124.99
WTD 123.20
On 2026-03-23		 115.00
On 2026-03-24		 2.45 2.11 123.20
On 2026-03-23		 115.00
On 2026-03-24		 -6.66 118.78
MTD 137.50
On 2026-03-05		 112.15
On 2026-03-19		 -16.32 -12.11 137.50
On 2026-03-05		 112.15
On 2026-03-19		 -18.44 122.56
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

118.47 -0.62 -0.52 618,630