FAS: Direxion Daily Financial Bull 3X Shares

As of Friday, May 30th, 2025

$ 155.32

-- 0 0%

Open: 155.32
High: 155.32
Low: 155.32
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 155.32

+2.05 +1.34%

Open: 154.85
High: 155.61
Low: 151.28
Volume: 386,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 154.85 155.61 151.28 155.32 386,819 +2.05 +1.34
2025-05-28 156.16 157.20 152.61 153.27 309,057 -3.09 -1.98
2025-05-27 152.24 156.59 150.47 156.36 527,668 +7.76 +5.22
2025-05-23 144.70 150.63 144.51 148.60 679,401 -1.65 -1.10
2025-05-22 150.00 152.94 148.22 150.25 515,723 -0.91 -0.60
2025-05-21 157.47 159.23 150.64 151.16 661,835 -9.60 -5.97
2025-05-20 161.08 162.66 158.81 160.76 380,961 -2.79 -1.71
2025-05-19 159.80 165.08 159.75 163.55 773,402 -0.24 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.20
On 2025-05-28		 144.51
On 2025-05-23		 4.16 2.75 152.94
On 2025-05-22		 144.51
On 2025-05-23		 -5.51 152.76
10D 165.08
On 2025-05-19		 144.51
On 2025-05-23		 -2.27 -1.44 165.08
On 2025-05-19		 144.51
On 2025-05-23		 -12.46 156.40
20D 165.08
On 2025-05-19		 136.33
On 2025-05-01		 16.54 11.92 165.08
On 2025-05-19		 144.51
On 2025-05-23		 -12.46 152.57
WTD 157.20
On 2025-05-28		 150.47
On 2025-05-27		 6.72 4.52 157.20
On 2025-05-28		 151.28
On 2025-05-29		 -3.77 154.98
MTD 165.08
On 2025-05-19		 136.33
On 2025-05-01		 16.54 11.92 165.08
On 2025-05-19		 144.51
On 2025-05-23		 -12.46 152.57
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.25 +0.09 +0.04 1,048,026
KO

The Coca-Cola Company

71.96 +0.47 +0.65 2,827,025
PFE

Pfizer Inc.

23.53 +0.08 +0.34 6,961,656
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 2,692,113
VIX

CBOE Volatility Index

19.29 +0.11 +0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,172.46 -43.27 -0.10 160,690,080
DJTA

Dow Jones Transportation Average

14,690.75 -54.63 -0.37 35,990,043
SPX

S&P 500 Index

5,896.01 -16.16 -0.27
OEX

S&P 100 Index

2,877.83 -7.77 -0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,291.69 -72.26 -0.34
NYA

NYSE Composite Index

19,729.32 -14.53 -0.07
XAX

NYSE AMEX Composite Index

5,196.99 -15.13 -0.29
RUI

RUSSELL 1000 Index

3,226.73 -8.84 -0.27
RUT

Russell 2000 Index

2,067.60 -7.17 -0.35
RUA

Russell 3000 Index

3,351.06 -9.28 -0.28
VIX

CBOE Volatility Index

19.29 +0.11 +0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.93 +0.16 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.73 +0.11 +0.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,840.51 -21.55 -0.22
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

36.49 -0.56 -1.50 318,901
PGRE

Paramount Group, Inc.

6.09 0.00 0.00
RSP

Invesco S&P 500 Equal Weight ETF

176.50 0.00 0.00
STX

Seagate Technology Plc.

118.14 0.00 0.00
FAS

Direxion Daily Financial Bull 3X Shares

155.32 0.00 0.00