FAS: Direxion Daily Financial Bull 3X Shares

As of Wednesday, November 19th, 2025

$ 152.52

+1.85 +1.23%

Open: 150.91
High: 153.00
Low: 149.10
Volume: 406,194
Previous Close on Tuesday, November 18th, 2025

$ 150.67

-0.73 -0.48%

Open: 150.00
High: 154.00
Low: 148.74
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 150.91 153.00 149.10 152.52 406,194 +1.85 +1.23
2025-11-18 150.00 154.00 148.74 150.67 0 -0.73 -0.48
2025-11-17 160.97 160.97 149.68 151.40 800,925 -9.39 -5.84
2025-11-14 164.00 164.00 159.03 160.79 750,255 -4.77 -2.88
2025-11-13 171.74 173.01 164.96 165.56 903,071 -6.84 -3.97
2025-11-12 168.60 174.51 168.60 172.40 626,674 +4.54 +2.70
2025-11-11 166.34 169.30 165.19 167.86 333,413 +1.91 +1.15
2025-11-10 165.34 167.60 163.08 165.95 522,941 +1.72 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.01
On 2025-11-13		 148.74
On 2025-11-18		 -19.88 -11.53 173.01
On 2025-11-13		 148.74
On 2025-11-18		 -14.03 156.19
10D 174.51
On 2025-11-12		 148.74
On 2025-11-18		 -10.04 -6.18 174.51
On 2025-11-12		 148.74
On 2025-11-18		 -14.77 161.25
20D 174.51
On 2025-11-12		 148.74
On 2025-11-18		 -9.45 -5.83 174.51
On 2025-11-12		 148.74
On 2025-11-18		 -14.77 162.11
WTD 160.97
On 2025-11-17		 148.74
On 2025-11-18		 -8.27 -5.14 160.97
On 2025-11-17		 148.74
On 2025-11-18		 -7.60 151.53
MTD 174.51
On 2025-11-12		 148.74
On 2025-11-18		 -8.08 -5.03 174.51
On 2025-11-12		 148.74
On 2025-11-18		 -14.77 161.13
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

185.96 +0.64 +0.35 874,436
JEF

Jefferies Financial Group Inc.

54.76 +1.53 +2.87 1,506,469
TREE

LendingTree Inc.

49.35 +0.47 +0.96 190,423
CHCO

City Holding Company

118.92 +0.63 +0.53 77,068
FAS

Direxion Daily Financial Bull 3X Shares

152.52 +1.85 +1.23 406,194