FAS: Direxion Daily Financial Bull 3X Shares
$ 60.91 |
|
-0.17 -0.28% |
Open: | 60.75 |
High: | 61.19 |
Low: | 59.45 |
Volume: | 783,739 |
$ 61.08
+0.64 +1.06%
Open: | 60.66 |
High: | 61.47 |
Low: | 59.44 |
Volume: | 1,053,645 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 60.75 | 61.19 | 59.45 | 60.91 | 783,739 | -0.17 | -0.28 |
2023-06-07 | 60.66 | 61.47 | 59.44 | 61.08 | 1,053,645 | +0.64 | +1.06 |
2023-06-06 | 58.09 | 60.67 | 57.97 | 60.44 | 1,051,823 | +2.26 | +3.88 |
2023-06-05 | 59.30 | 58.90 | 57.41 | 58.18 | 709,445 | -0.92 | -1.56 |
2023-06-02 | 57.13 | 59.74 | 57.13 | 59.10 | 1,684,873 | +3.52 | +6.33 |
2023-06-01 | 54.56 | 55.89 | 53.70 | 55.58 | 1,011,166 | +1.78 | +3.31 |
2023-05-31 | 54.86 | 54.86 | 52.48 | 53.80 | 1,346,453 | -1.90 | -3.41 |
2023-05-30 | 56.03 | 56.36 | 54.57 | 55.70 | 930,057 | +0.05 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.47 On 2023-06-07 |
57.13 On 2023-06-02 |
5.33 | 9.59 | 59.74 On 2023-06-02 |
57.41 On 2023-06-05 |
-3.90 | 59.94 |
10D | 61.47 On 2023-06-07 |
52.48 On 2023-05-31 |
6.36 | 11.66 | 56.36 On 2023-05-30 |
52.48 On 2023-05-31 |
-6.88 | 57.50 |
20D | 61.47 On 2023-06-07 |
52.48 On 2023-05-31 |
4.80 | 8.55 | 60.29 On 2023-05-19 |
52.48 On 2023-05-31 |
-12.95 | 57.16 |
WTD | 61.47 On 2023-06-07 |
57.41 On 2023-06-05 |
1.81 | 3.06 | 61.47 On 2023-06-07 |
59.45 On 2023-06-08 |
-3.29 | 60.15 |
MTD | 61.47 On 2023-06-07 |
53.70 On 2023-06-01 |
7.11 | 13.22 | 59.74 On 2023-06-02 |
57.41 On 2023-06-05 |
-3.90 | 59.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |