FAS: Direxion Daily Financial Bull 3X Shares
$ 129.53 |
|
-- 0 0% |
Open: | 129.53 |
High: | 129.53 |
Low: | 129.53 |
Volume: | N/A |
$ 129.53
+2.09 +1.64%
Open: | 128.27 |
High: | 130.73 |
Low: | 128.00 |
Volume: | 580,254 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 128.27 | 130.73 | 128.00 | 129.53 | 580,254 | +2.09 | +1.64 |
2024-09-16 | 124.42 | 127.60 | 124.42 | 127.44 | 477,601 | +4.41 | +3.58 |
2024-09-13 | 123.03 | 124.25 | 122.10 | 123.03 | 445,482 | +1.22 | +1.00 |
2024-09-12 | 121.92 | 123.04 | 118.85 | 121.81 | 439,412 | +0.84 | +0.69 |
2024-09-11 | 121.20 | 121.66 | 113.68 | 120.97 | 1,015,232 | -1.85 | -1.51 |
2024-09-10 | 128.27 | 128.27 | 118.60 | 122.82 | 874,866 | -3.69 | -2.92 |
2024-09-09 | 124.67 | 128.79 | 124.35 | 126.51 | 646,154 | +5.02 | +4.13 |
2024-09-06 | 126.70 | 129.13 | 120.64 | 121.49 | 1,174,645 | -5.76 | -4.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 130.73 On 2024-09-17 |
113.68 On 2024-09-11 |
6.71 | 5.46 | 121.66 On 2024-09-11 |
121.66 On 2024-09-11 |
0.00 | 124.56 |
10D | 134.38 On 2024-09-04 |
113.68 On 2024-09-11 |
-1.66 | -1.27 | 134.38 On 2024-09-04 |
113.68 On 2024-09-11 |
-15.40 | 125.21 |
20D | 135.30 On 2024-09-03 |
113.68 On 2024-09-11 |
9.42 | 7.84 | 135.30 On 2024-09-03 |
113.68 On 2024-09-11 |
-15.98 | 125.33 |
WTD | 130.73 On 2024-09-17 |
124.42 On 2024-09-16 |
6.50 | 5.28 | 127.60 On 2024-09-16 |
127.60 On 2024-09-16 |
0.00 | 128.49 |
MTD | 135.30 On 2024-09-03 |
113.68 On 2024-09-11 |
-4.53 | -3.38 | 135.30 On 2024-09-03 |
113.68 On 2024-09-11 |
-15.98 | 125.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,539.07 | -67.11 | -0.16 | 84,559,141 |
DJTA
Dow Jones Transportation Average |
16,071.52 | +57.75 | +0.36 | 20,911,949 |
SPX
S&P 500 Index |
5,634.90 | +0.32 | +0.01 | |
OEX
S&P 100 Index |
2,705.07 | +1.08 | +0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,449.21 | +16.81 | +0.09 | |
NYA
NYSE Composite Index |
19,211.19 | -14.59 | -0.08 | |
XAX
NYSE AMEX Composite Index |
4,898.91 | -32.08 | -0.65 | |
RUI
RUSSELL 1000 Index |
3,076.35 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,208.40 | +2.92 | +0.13 | |
RUA
Russell 3000 Index |
3,211.50 | +0.50 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.80 | +1.19 | +6.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.14 | +0.26 | +1.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.53 | +0.40 | +1.99 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,514.49 | +5.02 | +0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FAS
Direxion Daily Financial Bull 3X Shares |
129.53 | 0.00 | 0.00 |