FAS: Direxion Daily Financial Bull 3X Shares

As of Thursday, June 8th, 2023

$ 60.91

-0.17 -0.28%

Open: 60.75
High: 61.19
Low: 59.45
Volume: 783,739
Previous Close on Wednesday, June 7th, 2023

$ 61.08

+0.64 +1.06%

Open: 60.66
High: 61.47
Low: 59.44
Volume: 1,053,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 60.75 61.19 59.45 60.91 783,739 -0.17 -0.28
2023-06-07 60.66 61.47 59.44 61.08 1,053,645 +0.64 +1.06
2023-06-06 58.09 60.67 57.97 60.44 1,051,823 +2.26 +3.88
2023-06-05 59.30 58.90 57.41 58.18 709,445 -0.92 -1.56
2023-06-02 57.13 59.74 57.13 59.10 1,684,873 +3.52 +6.33
2023-06-01 54.56 55.89 53.70 55.58 1,011,166 +1.78 +3.31
2023-05-31 54.86 54.86 52.48 53.80 1,346,453 -1.90 -3.41
2023-05-30 56.03 56.36 54.57 55.70 930,057 +0.05 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.47
On 2023-06-07		 57.13
On 2023-06-02		 5.33 9.59 59.74
On 2023-06-02		 57.41
On 2023-06-05		 -3.90 59.94
10D 61.47
On 2023-06-07		 52.48
On 2023-05-31		 6.36 11.66 56.36
On 2023-05-30		 52.48
On 2023-05-31		 -6.88 57.50
20D 61.47
On 2023-06-07		 52.48
On 2023-05-31		 4.80 8.55 60.29
On 2023-05-19		 52.48
On 2023-05-31		 -12.95 57.16
WTD 61.47
On 2023-06-07		 57.41
On 2023-06-05		 1.81 3.06 61.47
On 2023-06-07		 59.45
On 2023-06-08		 -3.29 60.15
MTD 61.47
On 2023-06-07		 53.70
On 2023-06-01		 7.11 13.22 59.74
On 2023-06-02		 57.41
On 2023-06-05		 -3.90 59.22
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65 </