FAS: Direxion Daily Financial Bull 3X Shares

As of Friday, July 24th, 2026

$ 168.74

+4.11 +2.50%

Open: 164.63
High: 169.17
Low: 163.44
Volume: 322,164
Previous Close on Thursday, July 23rd, 2026

$ 164.63

-1.96 -1.18%

Open: 163.27
High: 164.74
Low: 161.38
Volume: 291,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 164.63 169.17 163.44 168.74 32,215 +4.11 +2.50
2026-07-23 163.27 164.74 161.38 164.63 291,321 -1.96 -1.18
2026-07-22 167.55 168.54 165.39 166.59 383,315 -0.64 -0.38
2026-07-21 166.40 169.14 163.74 167.23 3,311 +0.56 +0.34
2026-07-20 168.83 169.60 165.32 166.67 389,776 -1.75 -1.04
2026-07-17 170.33 174.79 167.51 168.42 541,088 -4.70 -2.71
2026-07-16 172.97 174.11 169.95 173.12 387,084 +1.51 +0.88
2026-07-15 169.79 173.87 168.03 171.61 676,195 +3.41 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.60
On 2026-07-20		 161.38
On 2026-07-23		 0.32 0.19 169.60
On 2026-07-20		 161.38
On 2026-07-23		 -4.85 166.77
10D 174.79
On 2026-07-17		 161.38
On 2026-07-23		 4.77 2.91 174.79
On 2026-07-17		 161.38
On 2026-07-23		 -7.67 168.22
20D 174.79
On 2026-07-17		 144.11
On 2026-06-26		 22.56 15.43 172.45
On 2026-07-07		 157.72
On 2026-07-08		 -8.54 163.31
WTD 169.60
On 2026-07-20		 161.38
On 2026-07-23		 0.32 0.19 169.60
On 2026-07-20		 161.38
On 2026-07-23		 -4.85 166.77
MTD 174.79
On 2026-07-17		 148.50
On 2026-07-01		 21.56 14.65 172.45
On 2026-07-07		 157.72
On 2026-07-08		 -8.54 166.11
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

13.55 -0.05 -0.37 54,936
FAS

Direxion Daily Financial Bull 3X Shares

168.74 +4.11 +2.50 322,164