FAS: Direxion Daily Financial Bull 3X Shares
$ 145.39 |
|
-- 0 0% |
Open: | 145.39 |
High: | 145.39 |
Low: | 145.39 |
Volume: | N/A |
$ 145.39
-4.03 -2.70%
Open: | 148.54 |
High: | 149.40 |
Low: | 144.73 |
Volume: | 439,424 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 148.54 | 149.40 | 144.73 | 145.39 | 439,424 | -4.03 | -2.70 |
2024-10-18 | 149.29 | 150.10 | 146.66 | 149.42 | 421,624 | +0.12 | +0.08 |
2024-10-17 | 150.00 | 151.04 | 148.96 | 149.30 | 451,062 | +1.45 | +0.98 |
2024-10-16 | 144.33 | 148.24 | 143.64 | 147.85 | 701,394 | +4.90 | +3.43 |
2024-10-15 | 145.00 | 147.23 | 142.37 | 142.95 | 993,461 | +1.25 | +0.88 |
2024-10-14 | 140.18 | 142.40 | 138.91 | 141.70 | 543,191 | +2.60 | +1.87 |
2024-10-11 | 134.00 | 140.10 | 134.00 | 139.10 | 921,711 | +7.30 | +5.54 |
2024-10-10 | 133.49 | 133.68 | 130.31 | 131.80 | 327,057 | -1.16 | -0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 151.04 On 2024-10-17 |
142.37 On 2024-10-15 |
3.69 | 2.60 | 151.04 On 2024-10-17 |
144.73 On 2024-10-21 |
-4.18 | 146.98 |
10D | 151.04 On 2024-10-17 |
128.23 On 2024-10-08 |
17.73 | 13.89 | 151.04 On 2024-10-17 |
144.73 On 2024-10-21 |
-4.18 | 141.03 |
20D | 151.04 On 2024-10-17 |
124.17 On 2024-10-03 |
13.65 | 10.36 | 132.69 On 2024-10-04 |
125.89 On 2024-10-07 |
-5.12 | 134.56 |
WTD | 149.40 On 2024-10-21 |
144.73 On 2024-10-21 |
-4.03 | -2.70 | -- | -- | -- | 145.39 |
MTD | 151.04 On 2024-10-17 |
124.17 On 2024-10-03 |
15.60 | 12.02 | 132.69 On 2024-10-04 |
125.89 On 2024-10-07 |
-5.12 | 136.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,849.20 | -82.40 | -0.19 | 111,632,137 |
DJTA
Dow Jones Transportation Average |
16,191.89 | +1.77 | +0.01 | 26,486,915 |
SPX
S&P 500 Index |
5,838.55 | -15.43 | -0.26 | |
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.39 | -45.08 | -0.22 | |
NYA
NYSE Composite Index |
19,637.86 | -82.46 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.01 | -5.35 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.76 | -23.39 | -0.24 |