FAS: Direxion Daily Financial Bull 3X Shares

As of Monday, April 13th, 2026

$ 134.80

+6.47 +5.04%

Open: 125.86
High: 134.85
Low: 125.19
Volume: 758,226
Previous Close on Friday, April 10th, 2026

$ 128.33

-4.13 -3.12%

Open: 132.25
High: 132.25
Low: 127.21
Volume: 94,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 125.86 134.85 125.19 134.80 758,226 +6.47 +5.04
2026-04-10 132.25 132.25 127.21 128.33 94,323 -4.13 -3.12
2026-04-09 129.73 134.15 128.48 132.46 620,051 +1.01 +0.77
2026-04-08 130.95 133.47 129.96 131.45 961,637 +9.47 +7.76
2026-04-07 120.11 122.99 119.21 121.98 547,015 +0.04 +0.03
2026-04-06 119.57 122.83 118.92 121.94 781,301 +2.28 +1.91
2026-04-02 114.14 121.50 112.90 119.66 1,120,713 +1.12 +0.94
2026-04-01 121.18 121.96 116.85 118.54 1,054,868 +0.04 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.85
On 2026-04-13		 119.21
On 2026-04-07		 12.86 10.55 134.15
On 2026-04-09		 127.21
On 2026-04-10		 -5.18 129.80
10D 134.85
On 2026-04-13		 109.78
On 2026-03-30		 26.89 24.92 121.96
On 2026-04-01		 112.90
On 2026-04-02		 -7.43 123.91
20D 134.85
On 2026-04-13		 106.91
On 2026-03-27		 19.96 17.38 124.09
On 2026-03-17		 106.91
On 2026-03-27		 -13.85 120.21
WTD 134.85
On 2026-04-13		 125.19
On 2026-04-13		 6.47 5.04 -- -- -- 134.80
MTD 134.85
On 2026-04-13		 112.90
On 2026-04-02		 16.30 13.76 121.96
On 2026-04-01		 112.90
On 2026-04-02		 -7.43 126.15
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

282.41 +5.47 +1.98 2,128,493
ABCB

Ameris Bancorp

83.41 +0.55 +0.66 488,878
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

83.20 +0.25 +0.30 7,286,209
AMRN

Amarin Corporation plc

14.51 +0.03 +0.21 34,966
FAS

Direxion Daily Financial Bull 3X Shares

134.80 +6.47 +5.04 758,226