FAS: Direxion Daily Financial Bull 3X Shares

As of Thursday, September 24th, 2026

$ 150.06

-0.32 -0.21%

Open: 150.60
High: 152.26
Low: 147.80
Volume: 357,832
Previous Close on Wednesday, September 23rd, 2026

$ 150.38

-2.12 -1.39%

Open: 150.12
High: 154.69
Low: 149.50
Volume: 488,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 150.60 152.26 147.80 150.06 357,832 -0.32 -0.21
2026-09-23 150.12 154.69 149.50 150.38 488,682 -2.12 -1.39
2026-09-22 163.42 163.42 150.30 152.50 1,095,581 -10.61 -6.50
2026-09-21 164.49 165.70 161.45 163.11 283,528 +1.70 +1.05
2026-09-18 159.07 162.14 157.80 161.41 265,941 -0.04 -0.02
2026-09-17 165.00 165.25 158.65 161.45 367,299 -0.40 -0.25
2026-09-16 169.90 169.90 157.57 161.85 455,896 -8.33 -4.89
2026-09-15 171.38 171.38 166.70 170.18 391,664 -1.91 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.70
On 2026-09-21		 147.80
On 2026-09-24		 -11.39 -7.05 165.70
On 2026-09-21		 147.80
On 2026-09-24		 -10.80 155.49
10D 177.00
On 2026-09-11		 147.80
On 2026-09-24		 -20.61 -12.08 177.00
On 2026-09-11		 147.80
On 2026-09-24		 -16.50 161.69
20D 187.00
On 2026-09-03		 147.80
On 2026-09-24		 -34.42 -18.66 187.00
On 2026-09-03		 147.80
On 2026-09-24		 -20.96 169.96
WTD 165.70
On 2026-09-21		 147.80
On 2026-09-24		 -11.35 -7.03 165.70
On 2026-09-21		 147.80
On 2026-09-24		 -10.80 154.01
MTD 187.00
On 2026-09-03		 147.80
On 2026-09-24		 -29.00 -16.20 187.00
On 2026-09-03		 147.80
On 2026-09-24		 -20.96 168.01
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

324.49 -2.31 -0.71 141,523
IRDM

Iridium Communications Inc.

48.89 +0.59 +1.22 589,672
TPR

Tapestry Inc.

112.12 +1.61 +1.46 1,813,819
LSTR

Landstar System Inc.

165.18 -1.80 -1.08 352,716
FAS

Direxion Daily Financial Bull 3X Shares

150.06 -0.32 -0.21 357,832