FAS: Direxion Daily Financial Bull 3X Shares

As of Wednesday, January 22nd, 2025

$ 169.11

-2.44 -1.42%

Open: 171.23
High: 171.63
Low: 167.14
Volume: 672,219
Previous Close on Tuesday, January 21st, 2025

$ 171.55

+4.14 +2.47%

Open: 169.16
High: 172.18
Low: 169.00
Volume: 699,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 171.23 171.63 167.14 169.11 672,141 -2.44 -1.42
2025-01-21 169.16 172.18 169.00 171.55 699,727 +4.14 +2.47
2025-01-17 164.75 168.25 162.50 167.41 972,413 +4.11 +2.52
2025-01-16 160.30 163.90 160.11 163.30 709,839 +2.63 +1.64
2025-01-15 158.61 161.65 155.96 160.67 1,348,495 +11.68 +7.84
2025-01-14 145.44 149.39 144.46 148.99 852,808 +5.42 +3.78
2025-01-13 138.72 143.92 138.22 143.57 875,020 +2.72 +1.93
2025-01-10 147.93 148.45 139.26 140.85 1,115,991 -10.98 -7.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

169.11 -2.44 -1.42 672,219