FAS: Direxion Daily Financial Bull 3X Shares

As of Thursday, July 10th, 2025

$ 171.33

+2.87 +1.70%

Open: 168.09
High: 171.83
Low: 167.66
Volume: 504,114
Previous Close on Wednesday, July 9th, 2025

$ 168.46

+1.76 +1.06%

Open: 169.18
High: 169.40
Low: 166.07
Volume: 538,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 168.09 171.83 167.66 171.33 504,114 +2.87 +1.70
2025-07-09 169.18 169.40 166.07 168.46 538,621 +1.76 +1.06
2025-07-08 170.45 170.52 166.40 166.70 559,828 -4.74 -2.76
2025-07-07 175.63 176.98 168.75 171.44 719,042 -5.20 -2.94
2025-07-03 171.95 177.24 171.60 176.64 547,185 +5.64 +3.30
2025-07-02 172.23 172.49 168.41 171.00 671,034 -0.44 -0.26
2025-07-01 167.79 172.50 167.47 171.44 633,596 +2.84 +1.68
2025-06-30 167.20 169.32 166.50 168.60 723,783 +4.09 +2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.24
On 2025-07-03		 166.07
On 2025-07-09		 0.33 0.19 177.24
On 2025-07-03		 166.07
On 2025-07-09		 -6.30 170.91
10D 177.24
On 2025-07-03		 159.91
On 2025-06-26		 11.63 7.28 177.24
On 2025-07-03		 166.07
On 2025-07-09		 -6.30 169.34
20D 177.24
On 2025-07-03		 145.17
On 2025-06-13		 14.34 9.13 159.32
On 2025-06-11		 145.17
On 2025-06-13		 -8.88 161.35
WTD 176.98
On 2025-07-07		 166.07
On 2025-07-09		 -5.31 -3.01 176.98
On 2025-07-07		 166.07
On 2025-07-09		 -6.16 169.48
MTD 177.24
On 2025-07-03		 166.07
On 2025-07-09		 2.73 1.62 177.24
On 2025-07-03		 166.07
On 2025-07-09		 -6.30 171.00
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

171.33 +2.87 +1.70 504,114