FAS (Direxion Daily Finan...) ETF Historical Data

As of Monday, May 4th, 2026

$ 136.01

-- 0 0%

Open: 136.01
High: 136.01
Low: 136.01
Volume: N/A
Previous Close on Friday, May 1st, 2026

$ 136.01

-1.91 -1.38%

Open: 139.56
High: 141.40
Low: 136.01
Volume: 44,643
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.17 -1.35 -0.47 1,182,233
KO

The Coca-Cola Company

78.53 -0.05 -0.06 2,329,710
PFE

Pfizer Inc.

26.40 +0.07 +0.25 9,111,537
VZ

Verizon Communications Inc.

47.44 -0.67 -1.39 3,062,560
VIX

CBOE Volatility Index

17.29 +0.34 +2.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,348.37 -150.90 -0.30 112,477,067
DJTA

Dow Jones Transportation Average

19,869.42 -728.78 -3.54 31,137,731
SPX

S&P 500 Index

7,243.74 +13.62 +0.19
OEX

S&P 100 Index

3,574.25 +2.89 +0.08
NDX

NASDAQ 100 Index

27,816.23 +105.88 +0.38
NYA

NYSE Composite Index

23,075.33 +34.18 +0.15
XAX

NYSE AMEX Composite Index

8,964.98 +40.74 +0.46
RUI

RUSSELL 1000 Index

3,942.48 +8.53 +0.22
RUT

Russell 2000 Index

2,825.41 +12.59 +0.45
RUA

Russell 3000 Index

4,114.86 +9.35 +0.23
VIX

CBOE Volatility Index

17.29 +0.34 +2.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.51 -0.19 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.30 -0.06 -0.29
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

136.01 0.00 0.00