FAS (Direxion Daily Finan...) ETF Historical Data
$ 180.01 |
|
+1.24 +0.69% |
Open: | 179.00 |
High: | 181.53 |
Low: | 178.24 |
Volume: | 394,780 |
$ 178.77
+0.65 +0.36%
Open: | 179.34 |
High: | 179.72 |
Low: | 177.41 |
Volume: | 270,005 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DBX
Dropbox, Inc. |
29.06 | +0.14 | +0.47 | 2,596,202 |
GIS
General Mills, Inc. |
49.33 | +0.89 | +1.84 | 4,877,131 |
C
Citigroup Inc. |
96.57 | -0.25 | -0.26 | 8,360,278 |
EDC
Direxion Daily MSCI Em Mkts Bull 3X ETF |
42.21 | -0.66 | -1.54 | 74,153 |
FAS
Direxion Daily Financial Bull 3X Shares |
180.01 | +1.24 | +0.69 | 394,780 |