SKYW: SkyWest Inc.
$ 82.34 |
|
-0.16 -0.19% |
|
| Open: | 83.13 |
| High: | 83.83 |
| Low: | 81.50 |
| Volume: | 290,812 |
$ 82.50
-2.91 -3.41%
| Open: | 84.79 |
| High: | 85.41 |
| Low: | 82.10 |
| Volume: | 342,984 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 83.13 | 83.83 | 81.50 | 82.34 | 290,812 | -0.16 | -0.19 |
| 2026-11-12 | 84.79 | 85.41 | 82.10 | 82.50 | 342,984 | -2.91 | -3.41 |
| 2026-11-11 | 83.52 | 86.14 | 83.01 | 85.41 | 363,258 | +1.65 | +1.97 |
| 2026-11-10 | 83.52 | 84.99 | 82.66 | 83.76 | 416,714 | +0.24 | +0.29 |
| 2026-11-09 | 81.42 | 84.40 | 81.27 | 83.52 | 432,543 | +4.14 | +5.22 |
| 2026-11-06 | 81.09 | 81.20 | 79.11 | 79.38 | 358,005 | -0.53 | -0.66 |
| 2026-11-05 | 83.01 | 83.76 | 79.06 | 79.91 | 40,887 | -2.50 | -3.03 |
| 2026-11-04 | 81.50 | 83.57 | 80.47 | 82.41 | 59,907 | +4.71 | +6.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 86.14 On 2026-11-11 |
81.27 On 2026-11-09 |
2.96 | 3.73 | 86.14 On 2026-11-11 |
81.50 On 2026-11-13 |
-5.39 | 83.51 |
| 10D | 86.41 On 2026-11-02 |
77.68 On 2026-11-03 |
0.01 | 0.01 | 86.41 On 2026-11-02 |
77.68 On 2026-11-03 |
-10.10 | 81.86 |
| 20D | 97.54 On 2026-10-29 |
77.68 On 2026-11-03 |
-9.17 | -10.02 | 97.54 On 2026-10-29 |
77.68 On 2026-11-03 |
-20.36 | 87.42 |
| WTD | 86.14 On 2026-11-11 |
81.27 On 2026-11-09 |
2.96 | 3.73 | 86.14 On 2026-11-11 |
81.50 On 2026-11-13 |
-5.39 | 83.51 |
| MTD | 86.41 On 2026-11-02 |
77.68 On 2026-11-03 |
0.01 | 0.01 | 86.41 On 2026-11-02 |
77.68 On 2026-11-03 |
-10.10 | 81.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,347.55 | +48.44 | +0.09 | 632,662,078 |
|
DJTA
Dow Jones Transportation Average |
20,594.07 | +55.06 | +0.27 | 53,188,757 |
|
SPX
S&P 500 Index |
7,561.67 | -31.28 | -0.41 | |
|
OEX
S&P 100 Index |
3,720.61 | -18.97 | -0.51 | |
|
NDX
NASDAQ 100 Index |
27,943.74 | -345.45 | -1.22 | |
|
NYA
NYSE Composite Index |
24,520.84 | +51.73 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,125.81 | +26.87 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
4,119.10 | -16.07 | -0.39 | |
|
RUT
Russell 2000 Index |
2,790.49 | -8.57 | -0.31 | |
|
RUA
Russell 3000 Index |
4,290.34 | -16.60 | -0.39 | |
|
VIX
CBOE Volatility Index |
19.25 | +0.51 | +2.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.89 | +0.27 | +1.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.07 | +0.31 | +1.42 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.63 | +0.51 | +2.53 |