SKYW: SkyWest Inc.
$ 96.43 |
|
-1.26 -1.29% |
|
| Open: | 99.53 |
| High: | 99.53 |
| Low: | 96.26 |
| Volume: | 242,376 |
$ 97.69
+0.77 +0.79%
| Open: | 96.81 |
| High: | 98.37 |
| Low: | 95.25 |
| Volume: | 270,527 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 99.53 | 99.53 | 96.26 | 96.43 | 242,376 | -1.26 | -1.29 |
| 2026-10-01 | 96.81 | 98.37 | 95.25 | 97.69 | 270,527 | +0.77 | +0.79 |
| 2026-09-30 | 99.15 | 99.51 | 96.59 | 96.92 | 283,312 | -1.98 | -2.00 |
| 2026-09-29 | 101.61 | 102.05 | 98.81 | 98.90 | 232,276 | -1.82 | -1.81 |
| 2026-09-28 | 100.78 | 101.64 | 99.35 | 100.72 | 317,833 | -1.57 | -1.53 |
| 2026-09-25 | 101.88 | 102.90 | 100.24 | 102.29 | 223,695 | +1.60 | +1.59 |
| 2026-09-24 | 98.87 | 101.00 | 97.74 | 100.69 | 318,726 | +1.42 | +1.43 |
| 2026-09-23 | 99.96 | 100.47 | 98.75 | 99.27 | 228,582 | -1.93 | -1.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,176.96 | +250.40 | +0.49 | 547,926,550 |
|
DJTA
Dow Jones Transportation Average |
20,009.75 | +405.24 | +2.07 | 66,830,138 |
|
SPX
S&P 500 Index |
7,722.72 | +56.27 | +0.73 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,854.68 | +32.73 | +0.86 | 0 |
|
NDX
NASDAQ 100 Index |
30,807.93 | +306.37 | +1.00 | 1,218,614,743 |
|
NYA
NYSE Composite Index |
23,654.31 | +127.47 | +0.54 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,303.18 | +83.50 | +1.02 | 0 |
|
RUI
RUSSELL 1000 Index |
4,197.70 | +32.16 | +0.77 | 0 |
|
RUT
Russell 2000 Index |
2,832.89 | +26.27 | +0.94 | 0 |
|
RUA
Russell 3000 Index |
4,371.55 | +33.78 | +0.78 | 0 |
|
VIX
CBOE Volatility Index |
15.31 | -1.08 | -6.59 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | -0.17 | -0.78 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -0.37 | -1.80 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.01 | -0.57 | -3.07 | 0 |