NVDA: Nvidia Corp.

As of Wednesday, March 25th, 2026

$ 178.71

+3.51 +2.00%

Open: 177.10
High: 181.22
Low: 176.85
Volume: 161,683,584
Previous Close on Tuesday, March 24th, 2026

$ 175.20

-0.44 -0.25%

Open: 174.83
High: 176.22
Low: 173.98
Volume: 142,841,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 177.10 181.22 176.85 178.71 161,640,586 +3.51 +2.00
2026-03-24 174.83 176.22 173.98 175.20 142,841,585 -0.44 -0.25
2026-03-23 177.26 178.37 174.76 175.64 181,136,793 +2.94 +1.70
2026-03-20 178.00 178.26 171.72 172.70 238,947,527 -5.86 -3.28
2026-03-19 178.01 179.98 175.79 178.56 167,791,439 -1.84 -1.02
2026-03-18 182.48 183.38 180.33 180.40 154,460,362 -1.54 -0.85
2026-03-17 185.06 185.40 181.68 181.94 177,977,448 -1.28 -0.70
2026-03-16 182.97 188.88 181.41 183.22 214,614,609 +2.97 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.22
On 2026-03-25		 171.72
On 2026-03-20		 -1.69 -0.94 179.98
On 2026-03-19		 171.72
On 2026-03-20		 -4.59 176.16
10D 188.88
On 2026-03-16		 171.72
On 2026-03-20		 -7.32 -3.93 188.88
On 2026-03-16		 171.72
On 2026-03-20		 -9.09 178.98
20D 194.29
On 2026-02-26		 171.72
On 2026-03-20		 -16.85 -8.62 194.29
On 2026-02-26		 171.72
On 2026-03-20		 -11.62 180.60
WTD 181.22
On 2026-03-25		 173.98
On 2026-03-24		 6.01 3.48 178.37
On 2026-03-23		 173.98
On 2026-03-24		 -2.46 176.52
MTD 188.88
On 2026-03-16		 171.72
On 2026-03-20		 1.52 0.86 188.88
On 2026-03-16		 171.72
On 2026-03-20		 -9.09 180.55
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
NVDA

Nvidia Corp.

178.71 +3.51 +2.00 161,683,584