NVDA: Nvidia Corp.

As of Thursday, July 2nd, 2026

$ 194.83

-2.75 -1.39%

Open: 197.14
High: 200.06
Low: 192.35
Volume: 133,800,079
Previous Close on Wednesday, July 1st, 2026

$ 197.58

-2.51 -1.25%

Open: 196.20
High: 199.85
Low: 193.45
Volume: 143,105,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 197.14 200.06 192.35 194.83 133,800,079 -2.75 -1.39
2026-07-01 196.20 199.85 193.45 197.58 143,105,446 -2.51 -1.25
2026-06-30 197.24 200.63 195.11 200.09 162,651,895 +5.12 +2.63
2026-06-29 193.85 196.18 189.80 194.97 146,562,492 +2.44 +1.27
2026-06-26 193.12 195.55 191.22 192.53 177,796,274 -3.21 -1.64
2026-06-25 200.08 200.80 192.13 195.74 150,119,005 -3.17 -1.59
2026-06-24 200.12 201.67 196.58 198.91 145,817,934 -1.13 -0.56
2026-06-23 202.17 203.77 200.00 200.04 151,242,442 -8.61 -4.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.63
On 2026-06-30		 189.80
On 2026-06-29		 -0.91 -0.46 200.63
On 2026-06-30		 192.35
On 2026-07-02		 -4.13 196.00
10D 213.99
On 2026-06-22		 189.80
On 2026-06-29		 -9.80 -4.79 213.99
On 2026-06-22		 189.80
On 2026-06-29		 -11.30 199.40
20D 221.60
On 2026-06-04		 189.80
On 2026-06-29		 -19.92 -9.28 221.60
On 2026-06-04		 189.80
On 2026-06-29		 -14.35 203.48
WTD 200.63
On 2026-06-30		 189.80
On 2026-06-29		 2.30 1.19 200.63
On 2026-06-30		 192.35
On 2026-07-02		 -4.13 196.87
MTD 200.06
On 2026-07-02		 192.35
On 2026-07-02		 -5.26 -2.63 199.85
On 2026-07-01		 199.85
On 2026-07-01		 0.00 196.21
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
NVDA

Nvidia Corp.

194.83 -2.75 -1.39 133,800,079