NVDA: Nvidia Corp.

As of Friday, January 2nd, 2026

$ 188.85

+2.35 +1.26%

Open: 189.84
High: 192.93
Low: 188.26
Volume: 146,314,080
Previous Close on Wednesday, December 31st, 2025

$ 186.50

-1.04 -0.55%

Open: 189.57
High: 190.56
Low: 186.49
Volume: 118,644,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 189.84 192.93 188.26 188.85 146,291,265 +2.35 +1.26
2025-12-31 189.57 190.56 186.49 186.50 118,644,327 -1.04 -0.55
2025-12-30 188.24 188.99 186.93 187.54 96,882,844 -0.68 -0.36
2025-12-29 187.71 188.76 185.91 188.22 119,367,593 -2.31 -1.21
2025-12-26 189.92 192.69 188.00 190.53 139,248,965 +1.92 +1.02
2025-12-24 187.94 188.91 186.59 188.61 65,243,944 -0.60 -0.32
2025-12-23 182.97 189.33 182.90 189.21 173,363,691 +5.52 +3.01
2025-12-22 183.92 184.16 182.35 183.69 125,071,672 +2.70 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.93
On 2026-01-02		 185.91
On 2025-12-29		 0.24 0.13 192.69
On 2025-12-26		 185.91
On 2025-12-29		 -3.52 188.33
10D 192.93
On 2026-01-02		 171.82
On 2025-12-18		 17.91 10.48 192.69
On 2025-12-26		 185.91
On 2025-12-29		 -3.52 185.83
20D 192.93
On 2026-01-02		 170.31
On 2025-12-17		 9.26 5.16 188.00
On 2025-12-08		 170.31
On 2025-12-17		 -9.41 182.97
WTD 192.93
On 2026-01-02		 188.26
On 2026-01-02		 2.35 1.26 -- -- -- 188.85
MTD 192.93
On 2026-01-02		 188.26
On 2026-01-02		 2.35 1.26 -- -- -- 188.85
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

113.04 +2.86 +2.60 336,259
SHM

SPDR Barclays Short Term Municipal Bond

48.01 +0.02 +0.04 469,721
VOD

Vodafone Group Plc.

13.34 +0.13 +0.98 9,811,570
AUB

Atlantic Union Bankshares Corp.

35.52 +0.22 +0.62 890,198
NVDA

Nvidia Corp.

188.85 +2.35 +1.26 146,314,080