NVDA: Nvidia Corp.

As of Friday, January 23rd, 2026

$ 187.68

+2.84 +1.54%

Open: 187.50
High: 189.60
Low: 186.82
Volume: 140,380,908
Previous Close on Thursday, January 22nd, 2026

$ 184.84

+1.52 +0.83%

Open: 184.75
High: 186.17
Low: 183.93
Volume: 135,397,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 187.50 189.60 186.82 187.68 140,376,069 +2.84 +1.54
2026-01-22 184.75 186.17 183.93 184.84 135,397,224 +1.52 +0.83
2026-01-21 179.05 185.38 178.40 183.32 199,384,234 +5.25 +2.95
2026-01-20 181.90 182.38 177.61 178.07 218,467,149 -8.16 -4.38
2026-01-16 189.08 190.44 186.08 186.23 186,358,477 -0.82 -0.44
2026-01-15 186.50 189.70 186.33 187.05 202,471,120 +3.91 +2.13
2026-01-14 184.32 184.46 180.80 183.14 159,180,879 -2.67 -1.44
2026-01-13 184.95 188.11 183.40 185.81 158,560,925 +0.87 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.44
On 2026-01-16		 177.61
On 2026-01-20		 0.63 0.34 190.44
On 2026-01-16		 177.61
On 2026-01-20		 -6.74 184.03
10D 190.44
On 2026-01-16		 177.61
On 2026-01-20		 2.64 1.43 190.44
On 2026-01-16		 177.61
On 2026-01-20		 -6.74 184.59
20D 193.63
On 2026-01-05		 177.61
On 2026-01-20		 -1.53 -0.81 193.63
On 2026-01-05		 177.61
On 2026-01-20		 -8.27 186.29
WTD 189.60
On 2026-01-23		 177.61
On 2026-01-20		 1.45 0.78 182.38
On 2026-01-20		 182.38
On 2026-01-20		 0.00 183.48
MTD 193.63
On 2026-01-05		 177.61
On 2026-01-20		 1.18 0.63 193.63
On 2026-01-05		 177.61
On 2026-01-20		 -8.27 185.62
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AUB

Atlantic Union Bankshares Corp.

38.87 -0.80 -2.02 1,598,451
NVDA

Nvidia Corp.

187.68 +2.84 +1.54 140,380,908