NVDA: Nvidia Corp.

As of Thursday, April 24th, 2025

$ 102.71

-- 0 0%

Open: 102.71
High: 102.71
Low: 102.71
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 102.71

+3.82 +3.86%

Open: 104.52
High: 104.80
Low: 102.02
Volume: 245,365,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 104.52 104.80 102.02 102.71 245,365,765 +3.82 +3.86
2025-04-22 98.78 99.81 97.28 98.89 238,721,705 +1.98 +2.04
2025-04-21 98.77 99.44 95.04 96.91 285,221,951 -4.58 -4.51
2025-04-17 104.45 104.47 100.05 101.49 289,331,082 -3.00 -2.87
2025-04-16 104.55 106.79 100.45 104.49 392,287,590 -7.71 -6.87
2025-04-15 110.97 113.62 110.50 112.20 211,949,467 +1.49 +1.35
2025-04-14 114.11 114.29 109.07 110.71 259,537,198 -0.22 -0.20
2025-04-11 108.50 111.55 107.48 110.93 312,353,554 +3.36 +3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.79
On 2025-04-16		 95.04
On 2025-04-21		 -9.49 -8.46 106.79
On 2025-04-16		 95.04
On 2025-04-21		 -11.00 100.90
10D 115.10
On 2025-04-09		 95.04
On 2025-04-21		 6.41 6.66 115.10
On 2025-04-09		 95.04
On 2025-04-21		 -17.43 106.02
20D 118.84
On 2025-03-26		 86.62
On 2025-04-07		 -17.98 -14.90 118.84
On 2025-03-26		 86.62
On 2025-04-07		 -27.11 105.70
WTD 104.80
On 2025-04-23		 95.04
On 2025-04-21		 1.22 1.20 99.44
On 2025-04-21		 99.44
On 2025-04-21		 0.00 99.50
MTD 115.10
On 2025-04-09		 86.62
On 2025-04-07		 -5.67 -5.23 111.98
On 2025-04-02		 86.62
On 2025-04-07		 -22.65 104.43
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

196.62 +2.94 +1.52 852,569
KO

The Coca-Cola Company

72.79 -0.52 -0.70 1,245,956
PFE

Pfizer Inc.

22.31 -0.09 -0.38 2,812,115
VZ

Verizon Communications Inc.

42.85 +0.15 +0.35 1,282,246
VIX

CBOE Volatility Index

27.58 -0.87 -3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,499.60 -106.97 -0.27 46,432,706
DJTA

Dow Jones Transportation Average

13,457.32 -52.20 -0.39 18,345,989
SPX

S&P 500 Index

5,390.42 +14.56 +0.27
OEX

S&P 100 Index

2,602.87 +8.09 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,822.05 +128.79 +0.69
NYA

NYSE Composite Index

18,647.90 +16.81 +0.09
XAX

NYSE AMEX Composite Index

4,907.99 +45.30 +0.93
RUI

RUSSELL 1000 Index

2,948.12 +8.46 +0.29
RUT

Russell 2000 Index

1,922.15 +3.01 +0.16
RUA

Russell 3000 Index

3,064.02 +8.61 +0.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.58 -0.87 -3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.25 -0.47 -1.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.40 -0.44 -1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.45 -0.57 -2.03
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,368.64 +20.96 +0.22
 
Recent
Ticker Last Chg %Chg Volume
NVDA

Nvidia Corp.

102.71 0.00 0.00