NVDA: Nvidia Corp.
$ 139.19 |
|
-- 0 0% |
Open: | 139.19 |
High: | 139.19 |
Low: | 139.19 |
Volume: | N/A |
$ 139.19
+4.38 +3.25%
Open: | 142.25 |
High: | 143.49 |
Low: | 137.91 |
Volume: | 367,853,907 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 142.25 | 143.49 | 137.91 | 139.19 | 367,853,907 | +4.38 | +3.25 |
2025-05-28 | 136.03 | 137.25 | 134.79 | 134.81 | 246,212,229 | -0.69 | -0.51 |
2025-05-27 | 134.15 | 135.66 | 133.31 | 135.50 | 191,152,510 | +4.21 | +3.21 |
2025-05-23 | 130.00 | 132.68 | 129.16 | 131.29 | 197,107,014 | -1.54 | -1.16 |
2025-05-22 | 132.23 | 134.25 | 131.55 | 132.83 | 185,910,658 | +1.03 | +0.78 |
2025-05-21 | 133.06 | 137.40 | 130.59 | 131.80 | 268,668,100 | -2.58 | -1.92 |
2025-05-20 | 134.29 | 134.58 | 132.62 | 134.38 | 157,860,677 | -1.19 | -0.88 |
2025-05-19 | 132.39 | 135.87 | 132.39 | 135.57 | 192,048,320 | +0.17 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.49 On 2025-05-29 |
129.16 On 2025-05-23 |
7.39 | 5.61 | 134.25 On 2025-05-22 |
129.16 On 2025-05-23 |
-3.79 | 134.72 |
10D | 143.49 On 2025-05-29 |
129.16 On 2025-05-23 |
3.85 | 2.84 | 137.40 On 2025-05-21 |
129.16 On 2025-05-23 |
-6.00 | 134.56 |
20D | 143.49 On 2025-05-29 |
110.82 On 2025-05-06 |
30.27 | 27.79 | 137.40 On 2025-05-21 |
129.16 On 2025-05-23 |
-6.00 | 126.92 |
WTD | 143.49 On 2025-05-29 |
133.31 On 2025-05-27 |
7.90 | 6.02 | 135.66 On 2025-05-27 |
135.66 On 2025-05-27 |
0.00 | 136.50 |
MTD | 143.49 On 2025-05-29 |
110.82 On 2025-05-06 |
30.27 | 27.79 | 137.40 On 2025-05-21 |
129.16 On 2025-05-23 |
-6.00 | 126.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,194.00 | -21.73 | -0.05 | 171,473,766 |
DJTA
Dow Jones Transportation Average |
14,689.75 | -55.63 | -0.38 | 38,753,578 |
SPX
S&P 500 Index |
5,898.80 | -13.37 | -0.23 | |
OEX
S&P 100 Index |
2,879.29 | -6.31 | -0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,302.57 | -61.38 | -0.29 | |
NYA
NYSE Composite Index |
19,730.54 | -13.31 | -0.07 | |
XAX
NYSE AMEX Composite Index |
5,192.88 | -19.24 | -0.37 | |
RUI
RUSSELL 1000 Index |
3,228.00 | -7.57 | -0.23 | |
RUT
Russell 2000 Index |
2,068.40 | -6.37 | -0.31 | |
RUA
Russell 3000 Index |
3,352.37 | -7.97 | -0.24 | |
VIX
CBOE Volatility Index |
19.24 | +0.06 | +0.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.20 | +0.10 | +0.43 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.92 | +0.15 | +0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.69 | +0.07 | +0.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,843.82 | -18.23 | -0.18 |