NVDA: Nvidia Corp.
$ 482.42 |
|
-- 0 0% |
Open: | 482.42 |
High: | 482.42 |
Low: | 482.42 |
Volume: | N/A |
$ 482.42
+4.66 +0.98%
Open: | 478.00 |
High: | 485.30 |
Low: | 476.52 |
Volume: | 39,351,362 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 478.00 | 485.30 | 476.52 | 482.42 | 39,351,362 | +4.66 | +0.98 |
2023-11-24 | 484.70 | 489.21 | 477.45 | 477.76 | 29,169,395 | -9.40 | -1.93 |
2023-11-22 | 498.52 | 503.35 | 476.90 | 487.16 | 89,748,035 | -12.28 | -2.46 |
2023-11-21 | 501.26 | 505.17 | 492.22 | 499.44 | 51,578,975 | -4.76 | -0.94 |
2023-11-20 | 493.12 | 505.48 | 491.81 | 504.20 | 40,874,229 | +11.22 | +2.28 |
2023-11-17 | 495.24 | 497.17 | 490.07 | 492.98 | 32,507,760 | -1.82 | -0.37 |
2023-11-16 | 486.79 | 495.25 | 483.30 | 494.80 | 33,792,806 | +5.92 | +1.21 |
2023-11-15 | 499.35 | 499.60 | 482.00 | 488.88 | 47,093,152 | -7.68 | -1.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,418.92 | +85.45 | +0.24 | 147,804,216 |
DJTA
Dow Jones Transportation Average |
14,777.78 | -126.20 | -0.85 | 60,186,227 |
SPX
S&P 500 Index |
4,551.20 | +0.77 | +0.02 | |
OEX
S&P 100 Index |
2,153.25 | +2.85 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,972.70 | +10.72 | +0.07 | |
NYA
NYSE Composite Index |
15,935.28 | +4.39 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,653.82 | +18.50 | +0.40 | |
RUI
RUSSELL 1000 Index |
2,490.00 | +0.42 | +0.02 | |
RUT
Russell 2000 Index |
1,794.68 | -6.48 | -0.36 | |
RUA
Russell 3000 Index |
2,600.22 | -0.05 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.74 | +0.05 | +0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.42 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.87 | -0.03 | -0.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.31 | -0.03 | -0.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.31 | -0.14 | -0.85 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,843.33 | +4.48 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NVDA
Nvidia Corp. |
482.42 | 0.00 | 0.00 |