NVDA: Nvidia Corp.
$ 387.70 |
|
+2.60 +0.68% |
Open: | 390.37 |
High: | 397.11 |
Low: | 385.67 |
Volume: | 42,511,642 |
$ 385.10
+10.35 +2.76%
Open: | 377.24 |
High: | 388.64 |
Low: | 375.05 |
Volume: | 41,635,786 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 390.37 | 397.11 | 385.67 | 387.70 | 42,511,642 | +2.60 | +0.68 |
2023-06-08 | 377.24 | 388.64 | 375.05 | 385.10 | 41,635,786 | +10.35 | +2.76 |
2023-06-07 | 389.15 | 394.99 | 373.56 | 374.75 | 50,788,665 | -11.79 | -3.05 |
2023-06-06 | 388.30 | 391.60 | 381.48 | 386.54 | 37,960,510 | -5.17 | -1.32 |
2023-06-05 | 389.09 | 395.65 | 387.07 | 391.71 | 39,386,214 | -1.56 | -0.40 |
2023-06-02 | 400.97 | 405.00 | 390.58 | 393.27 | 48,197,115 | -4.43 | -1.11 |
2023-06-01 | 384.89 | 400.50 | 383.40 | 397.70 | 62,398,237 | +19.36 | +5.12 |
2023-05-31 | 394.88 | 402.95 | 378.22 | 378.34 | 99,899,319 | -22.77 | -5.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 397.11 On 2023-06-09 |
373.56 On 2023-06-07 |
-5.57 | -1.42 | 395.65 On 2023-06-05 |
373.56 On 2023-06-07 |
-5.58 | 385.16 |
10D | 419.38 On 2023-05-30 |
373.56 On 2023-06-07 |
7.90 | 2.08 | 419.38 On 2023-05-30 |
373.56 On 2023-06-07 |
-10.93 | 388.57 |
20D | 419.38 On 2023-05-30 |
280.46 On 2023-05-12 |
101.92 | 35.66 | 419.38 On 2023-05-30 |
373.56 On 2023-06-07 |
-10.93 | 349.29 |
WTD | 397.11 On 2023-06-09 |
373.56 On 2023-06-07 |
-5.57 | -1.42 | 395.65 On 2023-06-05 |
373.56 On 2023-06-07 |
-5.58 | 385.16 |
MTD | 405.00 On 2023-06-02 |
373.56 On 2023-06-07 |
9.36 | 2.47 | 405.00 On 2023-06-02 |
373.56 On 2023-06-07 |
-7.76 | 388.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |