NVDA: Nvidia Corp.

As of Friday, July 24th, 2026

$ 206.84

-1.92 -0.92%

Open: 207.45
High: 211.91
Low: 204.81
Volume: 114,836,805
Previous Close on Thursday, July 23rd, 2026

$ 208.76

-3.30 -1.56%

Open: 209.46
High: 210.87
Low: 205.96
Volume: 109,664,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 207.45 211.91 204.81 206.84 114,836,805 -1.92 -0.92
2026-07-23 209.46 210.87 205.96 208.76 109,664,590 -3.30 -1.56
2026-07-22 205.81 214.39 204.95 212.06 135,440,631 +4.77 +2.30
2026-07-21 207.54 208.65 204.01 207.29 105,153,107 +4.01 +1.97
2026-07-20 205.87 207.74 202.28 203.28 87,493,804 +0.47 +0.23
2026-07-17 202.64 206.65 197.97 202.81 142,877,301 -4.59 -2.21
2026-07-16 210.17 211.08 205.85 207.40 120,697,888 -5.10 -2.40
2026-07-15 211.96 213.81 206.04 212.50 122,987,933 +0.70 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.39
On 2026-07-22		 202.28
On 2026-07-20		 4.03 1.99 214.39
On 2026-07-22		 204.81
On 2026-07-24		 -4.47 207.65
10D 214.39
On 2026-07-22		 197.97
On 2026-07-17		 -4.12 -1.95 213.81
On 2026-07-15		 197.97
On 2026-07-17		 -7.41 207.63
20D 214.39
On 2026-07-22		 189.80
On 2026-06-29		 11.10 5.67 213.81
On 2026-07-15		 197.97
On 2026-07-17		 -7.41 203.33
WTD 214.39
On 2026-07-22		 202.28
On 2026-07-20		 4.03 1.99 214.39
On 2026-07-22		 204.81
On 2026-07-24		 -4.47 207.65
MTD 214.39
On 2026-07-22		 191.14
On 2026-07-07		 6.75 3.37 213.81
On 2026-07-15		 197.97
On 2026-07-17		 -7.41 204.65
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
NVDA

Nvidia Corp.

206.84 -1.92 -0.92 114,836,805