NVDA: Nvidia Corp.

As of Thursday, September 24th, 2026

$ 224.58

-0.93 -0.41%

Open: 222.08
High: 224.94
Low: 221.09
Volume: 76,442,364
Previous Close on Wednesday, September 23rd, 2026

$ 225.51

-3.36 -1.47%

Open: 228.03
High: 228.95
Low: 224.02
Volume: 85,812,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 222.08 224.94 221.09 224.58 76,438,416 -0.93 -0.41
2026-09-23 228.03 228.95 224.02 225.51 85,812,865 -3.36 -1.47
2026-09-22 226.85 229.98 226.50 228.87 90,631,303 +1.49 +0.66
2026-09-21 222.94 228.50 221.56 227.38 108,390,484 +5.11 +2.30
2026-09-18 219.35 222.73 218.03 222.27 186,527,467 +2.93 +1.34
2026-09-17 218.38 219.91 217.15 219.34 91,167,528 +5.44 +2.54
2026-09-16 214.14 216.76 212.50 213.90 95,145,404 +1.73 +0.82
2026-09-15 213.38 213.94 211.16 212.17 84,968,633 +1.21 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.98
On 2026-09-22		 218.03
On 2026-09-18		 5.24 2.39 229.98
On 2026-09-22		 221.09
On 2026-09-24		 -3.87 225.72
10D 229.98
On 2026-09-22		 208.93
On 2026-09-14		 6.22 2.85 222.00
On 2026-09-11		 208.93
On 2026-09-14		 -5.89 220.33
20D 234.76
On 2026-09-04		 208.93
On 2026-09-14		 14.92 7.12 234.76
On 2026-09-04		 208.93
On 2026-09-14		 -11.00 221.88
WTD 229.98
On 2026-09-22		 221.09
On 2026-09-24		 2.31 1.04 229.98
On 2026-09-22		 221.09
On 2026-09-24		 -3.87 226.59
MTD 234.76
On 2026-09-04		 208.93
On 2026-09-14		 4.08 1.85 234.76
On 2026-09-04		 208.93
On 2026-09-14		 -11.00 221.86
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

162.13 -1.84 -1.12 293,022
NVDA

Nvidia Corp.

224.58 -0.93 -0.41 76,442,364