NVDA: Nvidia Corp.
As of Wednesday, December 7th, 2022
$ 161.20 |
|
+1.33 +0.83% |
|
| Open: | 157.72 |
| High: | 161.86 |
| Low: | 156.67 |
| Volume: | 37,197,254 |
Previous Close on Tuesday, December 6th, 2022
$ 159.87
-6.23 -3.75%
| Open: | 165.30 |
| High: | 165.73 |
| Low: | 158.19 |
| Volume: | 35,207,840 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 157.72 | 161.86 | 156.67 | 161.20 | 37,197,237 | +1.33 | +0.83 |
| 2022-12-06 | 165.30 | 165.73 | 158.19 | 159.87 | 35,207,840 | -6.23 | -3.75 |
| 2022-12-05 | 166.79 | 169.95 | 164.72 | 166.10 | 35,008,270 | -2.66 | -1.58 |
| 2022-12-02 | 166.59 | 169.33 | 164.45 | 168.76 | 37,084,522 | -2.59 | -1.51 |
| 2022-12-01 | 169.99 | 172.65 | 166.35 | 171.35 | 46,875,877 | +2.12 | +1.25 |
| 2022-11-30 | 156.97 | 169.30 | 155.97 | 169.23 | 54,998,314 | +12.84 | +8.21 |
| 2022-11-29 | 158.27 | 159.32 | 155.20 | 156.39 | 29,721,799 | -1.88 | -1.19 |
| 2022-11-28 | 160.26 | 163.57 | 157.25 | 158.27 | 30,363,648 | -4.43 | -2.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 172.65 On 2022-12-01 |
156.67 On 2022-12-07 |
-8.03 | -4.75 | 172.65 On 2022-12-01 |
156.67 On 2022-12-07 |
-9.26 | 165.46 |
| 10D | 172.65 On 2022-12-01 |
155.20 On 2022-11-29 |
0.82 | 0.51 | 172.65 On 2022-12-01 |
156.67 On 2022-12-07 |
-9.26 | 163.91 |
| 20D | 172.65 On 2022-12-01 |
137.59 On 2022-11-09 |
15.18 | 10.40 | 169.98 On 2022-11-15 |
150.80 On 2022-11-21 |
-11.28 | 160.54 |
| WTD | 169.95 On 2022-12-05 |
156.67 On 2022-12-07 |
-7.56 | -4.48 | 169.95 On 2022-12-05 |
156.67 On 2022-12-07 |
-7.81 | 162.39 |
| MTD | 172.65 On 2022-12-01 |
156.67 On 2022-12-07 |
-8.03 | -4.75 | 172.65 On 2022-12-01 |
156.67 On 2022-12-07 |
-9.26 | 165.46 |