NVDA: Nvidia Corp.

As of Tuesday, May 17th, 2022

$ 172.64

-- 0 0%

Open: 172.64
High: 172.64
Low: 172.64
Volume: N/A
Previous Close on Monday, May 16th, 2022

$ 172.64

-4.42 -2.50%

Open: 175.09
High: 177.88
Low: 171.06
Volume: 51,740,964
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,418.66 +195.24 +0.61% 91,164,806
DJTA

Dow Jones Transportation Average

14,618.03 +283.26 +1.98% 28,343,494
SPX

S&P 500 Index

4,049.72 +41.71 +1.04% 0
OEX

S&P 100 Index

1,841.26 +19.71 +1.08% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,408.34 +164.76 +1.35% 0
NYA

NYSE Composite Index

15,436.08 +176.27 +1.16%
XAX

NYSE AMEX Composite Index

4,084.20 +9.07 +0.22%
RUI

RUSSELL 1000 Index

2,222.32 +23.12 +1.05%
RUT

Russell 2000 Index

1,811.38 +27.95 +1.57%
RUA

Russell 3000 Index

2,336.07 +25.00 +1.08%
W5000

Wilshire 5000 Total Market Index

40,210.58 +424.43 +1.07%
VIX

CBOE Volatility Index

26.75 -0.72 -2.62% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.57 -0.49 -1.58% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.53 -0.50 -1.61% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.90 -0.61 -2.07% 0
VXN

CBOE NASDAQ 100 Volatility Index

35.43 -2.01 -5.37% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,029.01 +32.42 +0.54% 0
Recent
Ticker Last Chg %Chg Volume
NVDA

Nvidia Corp.

172.64 0.00 0.00%