NVDA: Nvidia Corp.
$ 102.71 |
|
-- 0 0% |
Open: | 102.71 |
High: | 102.71 |
Low: | 102.71 |
Volume: | N/A |
$ 102.71
+3.82 +3.86%
Open: | 104.52 |
High: | 104.80 |
Low: | 102.02 |
Volume: | 245,365,765 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 104.52 | 104.80 | 102.02 | 102.71 | 245,365,765 | +3.82 | +3.86 |
2025-04-22 | 98.78 | 99.81 | 97.28 | 98.89 | 238,721,705 | +1.98 | +2.04 |
2025-04-21 | 98.77 | 99.44 | 95.04 | 96.91 | 285,221,951 | -4.58 | -4.51 |
2025-04-17 | 104.45 | 104.47 | 100.05 | 101.49 | 289,331,082 | -3.00 | -2.87 |
2025-04-16 | 104.55 | 106.79 | 100.45 | 104.49 | 392,287,590 | -7.71 | -6.87 |
2025-04-15 | 110.97 | 113.62 | 110.50 | 112.20 | 211,949,467 | +1.49 | +1.35 |
2025-04-14 | 114.11 | 114.29 | 109.07 | 110.71 | 259,537,198 | -0.22 | -0.20 |
2025-04-11 | 108.50 | 111.55 | 107.48 | 110.93 | 312,353,554 | +3.36 | +3.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 106.79 On 2025-04-16 |
95.04 On 2025-04-21 |
-9.49 | -8.46 | 106.79 On 2025-04-16 |
95.04 On 2025-04-21 |
-11.00 | 100.90 |
10D | 115.10 On 2025-04-09 |
95.04 On 2025-04-21 |
6.41 | 6.66 | 115.10 On 2025-04-09 |
95.04 On 2025-04-21 |
-17.43 | 106.02 |
20D | 118.84 On 2025-03-26 |
86.62 On 2025-04-07 |
-17.98 | -14.90 | 118.84 On 2025-03-26 |
86.62 On 2025-04-07 |
-27.11 | 105.70 |
WTD | 104.80 On 2025-04-23 |
95.04 On 2025-04-21 |
1.22 | 1.20 | 99.44 On 2025-04-21 |
99.44 On 2025-04-21 |
0.00 | 99.50 |
MTD | 115.10 On 2025-04-09 |
86.62 On 2025-04-07 |
-5.67 | -5.23 | 111.98 On 2025-04-02 |
86.62 On 2025-04-07 |
-22.65 | 104.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,499.60 | -106.97 | -0.27 | 46,432,706 |
DJTA
Dow Jones Transportation Average |
13,457.32 | -52.20 | -0.39 | 18,345,989 |
SPX
S&P 500 Index |
5,390.42 | +14.56 | +0.27 | |
OEX
S&P 100 Index |
2,602.87 | +8.09 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,822.05 | +128.79 | +0.69 | |
NYA
NYSE Composite Index |
18,647.90 | +16.81 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,907.99 | +45.30 | +0.93 | |
RUI
RUSSELL 1000 Index |
2,948.12 | +8.46 | +0.29 | |
RUT
Russell 2000 Index |
1,922.15 | +3.01 | +0.16 | |
RUA
Russell 3000 Index |
3,064.02 | +8.61 | +0.28 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.58 | -0.87 | -3.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.25 | -0.47 | -1.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.40 | -0.44 | -1.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.45 | -0.57 | -2.03 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,368.64 | +20.96 | +0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NVDA
Nvidia Corp. |
102.71 | 0.00 | 0.00 |