NVDA: Nvidia Corp.

As of Thursday, September 3rd, 2026

$ 228.41

+4.00 +1.78%

Open: 226.02
High: 230.40
Low: 224.75
Volume: 131,209,944
Previous Close on Wednesday, September 2nd, 2026

$ 224.41

+6.97 +3.21%

Open: 218.79
High: 227.95
Low: 218.48
Volume: 152,501,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 226.02 230.40 224.75 228.41 130,997,931 +4.00 +1.78
2026-09-02 218.79 227.95 218.48 224.41 152,501,616 +6.97 +3.21
2026-09-01 216.75 220.41 215.10 217.44 106,771,691 -3.06 -1.39
2026-08-31 219.00 221.30 216.21 220.50 118,800,564 +2.95 +1.36
2026-08-28 227.36 229.26 216.81 217.55 194,090,906 -10.43 -4.57
2026-08-27 222.86 230.47 220.90 227.98 297,200,461 +18.32 +8.74
2026-08-26 212.64 213.60 209.23 209.66 124,892,722 -3.39 -1.59
2026-08-25 211.03 214.73 210.11 213.05 115,002,158 +4.57 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.40
On 2026-09-03		 215.10
On 2026-09-01		 0.43 0.19 229.26
On 2026-08-28		 215.10
On 2026-09-01		 -6.18 221.66
10D 230.47
On 2026-08-27		 207.25
On 2026-08-24		 11.56 5.33 230.47
On 2026-08-27		 215.10
On 2026-09-01		 -6.67 218.22
20D 230.47
On 2026-08-27		 207.25
On 2026-08-24		 9.62 4.40 227.92
On 2026-08-17		 207.25
On 2026-08-24		 -9.07 219.75
WTD 230.40
On 2026-09-03		 215.10
On 2026-09-01		 10.86 4.99 221.30
On 2026-08-31		 215.10
On 2026-09-01		 -2.80 222.69
MTD 230.40
On 2026-09-03		 215.10
On 2026-09-01		 7.91 3.59 220.41
On 2026-09-01		 220.41
On 2026-09-01		 0.00 223.42
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

117.05 -2.42 -2.02 85,652
CEVA

CEVA Inc.

26.44 +0.19 +0.72 560,392
NVDA

Nvidia Corp.

228.41 +4.00 +1.78 131,209,944