NVDA: Nvidia Corp.

As of Thursday, July 10th, 2025

$ 164.10

+1.22 +0.75%

Open: 164.32
High: 164.50
Low: 161.61
Volume: 166,245,656
Previous Close on Wednesday, July 9th, 2025

$ 162.88

+2.88 +1.80%

Open: 161.22
High: 164.42
Low: 161.16
Volume: 183,053,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 164.32 164.50 161.61 164.10 166,245,656 +1.22 +0.75
2025-07-09 161.22 164.42 161.16 162.88 183,053,820 +2.88 +1.80
2025-07-08 159.33 160.22 158.39 160.00 137,064,856 +1.76 +1.11
2025-07-07 158.20 159.31 157.34 158.24 138,949,470 -1.10 -0.69
2025-07-03 158.37 160.98 157.77 159.34 143,130,419 +2.09 +1.33
2025-07-02 152.98 157.60 152.97 157.25 170,252,123 +3.95 +2.58
2025-07-01 156.29 157.20 151.49 153.30 212,480,557 -4.69 -2.97
2025-06-30 158.40 158.66 155.96 157.99 193,835,744 +0.24 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.50
On 2025-07-10		 157.34
On 2025-07-07		 6.85 4.36 160.98
On 2025-07-03		 157.34
On 2025-07-07		 -2.26 160.91
10D 164.50
On 2025-07-10		 151.49
On 2025-07-01		 9.79 6.34 158.71
On 2025-06-27		 151.49
On 2025-07-01		 -4.55 158.59
20D 164.50
On 2025-07-10		 140.86
On 2025-06-13		 20.14 13.99 158.71
On 2025-06-27		 151.49
On 2025-07-01		 -4.55 152.01
WTD 164.50
On 2025-07-10		 157.34
On 2025-07-07		 4.76 2.99 159.31
On 2025-07-07		 159.31
On 2025-07-07		 0.00 161.31
MTD 164.50
On 2025-07-10		 151.49
On 2025-07-01		 6.11 3.87 160.98
On 2025-07-03		 157.34
On 2025-07-07		 -2.26 159.30
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
NVDA

Nvidia Corp.

164.10 +1.22 +0.75 166,245,656