NVDA: Nvidia Corp.

As of Tuesday, November 28th, 2023

$ 482.42

-- 0 0%

Open: 482.42
High: 482.42
Low: 482.42
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 482.42

+4.66 +0.98%

Open: 478.00
High: 485.30
Low: 476.52
Volume: 39,351,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 478.00 485.30 476.52 482.42 39,351,362 +4.66 +0.98
2023-11-24 484.70 489.21 477.45 477.76 29,169,395 -9.40 -1.93
2023-11-22 498.52 503.35 476.90 487.16 89,748,035 -12.28 -2.46
2023-11-21 501.26 505.17 492.22 499.44 51,578,975 -4.76 -0.94
2023-11-20 493.12 505.48 491.81 504.20 40,874,229 +11.22 +2.28
2023-11-17 495.24 497.17 490.07 492.98 32,507,760 -1.82 -0.37
2023-11-16 486.79 495.25 483.30 494.80 33,792,806 +5.92 +1.21
2023-11-15 499.35 499.60 482.00 488.88 47,093,152 -7.68 -1.55
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.83 -1.14 -0.95 1,773,237
KO

The Coca-Cola Company

58.67 +0.21 +0.36 6,206,895
PFE

Pfizer Inc.

29.67 -0.47 -1.56 17,911,989
VZ

Verizon Communications Inc.

37.38 +0.03 +0.07 7,103,366
VIX

CBOE Volatility Index

12.74 +0.05 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,418.92 +85.45 +0.24 147,804,216
DJTA

Dow Jones Transportation Average

14,777.78 -126.20 -0.85 60,186,227
SPX

S&P 500 Index

4,551.20 +0.77 +0.02
OEX

S&P 100 Index

2,153.25 +2.85 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,972.70 +10.72 +0.07
NYA

NYSE Composite Index

15,935.28 +4.39 +0.03
XAX

NYSE AMEX Composite Index

4,653.82 +18.50 +0.40
RUI

RUSSELL 1000 Index

2,490.00 +0.42 +0.02
RUT

Russell 2000 Index

1,794.68 -6.48 -0.36
RUA

Russell 3000 Index

2,600.22 -0.05 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.74 +0.05 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.42 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.31 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

16.31 -0.14 -0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,843.33 +4.48 +0.06
 
Recent
Ticker Last Chg %Chg Volume
NVDA

Nvidia Corp.

482.42 0.00 0.00