NVDA: Nvidia Corp.
$ 134.25 |
|
-3.09 -2.25% |
Open: | 138.94 |
High: | 139.60 |
Low: | 132.54 |
Volume: | 226,562,608 |
$ 137.34
-1.97 -1.41%
Open: | 137.08 |
High: | 138.44 |
Low: | 135.80 |
Volume: | 151,026,240 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-12-13 | 138.94 | 139.60 | 132.54 | 134.25 | 226,562,608 | -3.09 | -2.25 |
2024-12-12 | 137.08 | 138.44 | 135.80 | 137.34 | 151,026,240 | -1.97 | -1.41 |
2024-12-11 | 137.36 | 140.17 | 135.21 | 139.31 | 181,872,283 | +4.24 | +3.14 |
2024-12-10 | 139.01 | 141.82 | 133.79 | 135.07 | 208,464,912 | -3.74 | -2.69 |
2024-12-09 | 138.97 | 139.95 | 137.13 | 138.81 | 180,993,274 | -3.63 | -2.55 |
2024-12-06 | 144.60 | 145.70 | 141.31 | 142.44 | 183,794,573 | -2.62 | -1.81 |
2024-12-05 | 145.11 | 146.54 | 143.95 | 145.06 | 169,660,576 | -0.08 | -0.06 |
2024-12-04 | 142.00 | 145.79 | 140.29 | 145.14 | 228,553,944 | +4.88 | +3.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 141.82 On 2024-12-10 |
132.54 On 2024-12-13 |
-8.19 | -5.75 | 141.82 On 2024-12-10 |
132.54 On 2024-12-13 |
-6.54 | 136.96 |
10D | 146.54 On 2024-12-05 |
132.54 On 2024-12-13 |
-4.00 | -2.89 | 146.54 On 2024-12-05 |
132.54 On 2024-12-13 |
-9.55 | 139.63 |
20D | 152.89 On 2024-11-21 |
131.80 On 2024-11-27 |
-12.51 | -8.52 | 152.89 On 2024-11-21 |
131.80 On 2024-11-27 |
-13.79 | 140.32 |
WTD | 141.82 On 2024-12-10 |
132.54 On 2024-12-13 |
-8.19 | -5.75 | 141.82 On 2024-12-10 |
132.54 On 2024-12-13 |
-6.54 | 136.96 |
MTD | 146.54 On 2024-12-05 |
132.54 On 2024-12-13 |
-4.00 | -2.89 | 146.54 On 2024-12-05 |
132.54 On 2024-12-13 |
-9.55 | 139.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,828.06 | -86.06 | -0.20 | 455,381,444 |
DJTA
Dow Jones Transportation Average |
16,711.43 | -131.34 | -0.78 | 110,553,871 |
SPX
S&P 500 Index |
6,051.09 | -0.16 | 0.00 | |
OEX
S&P 100 Index |
2,958.64 | +4.79 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,780.25 | +164.98 | +0.76 | |
NYA
NYSE Composite Index |
19,729.37 | -39.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,953.65 | -76.50 | -1.52 | |
RUI
RUSSELL 1000 Index |
3,322.90 | -1.21 | -0.04 | |
RUT
Russell 2000 Index |
2,346.90 | -14.19 | -0.60 | |
RUA
Russell 3000 Index |
3,466.20 | -2.20 | -0.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.81 | -0.11 | -0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.87 | +0.21 | +1.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.23 | +0.04 | +0.21 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.15 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,560.05 | +71.57 | +0.68 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NVDA
Nvidia Corp. |
134.25 | -3.09 | -2.25 | 226,562,608 |