NVDA: Nvidia Corp.
$ 884.55 |
|
+6.19 +0.70% |
Open: | 903.88 |
High: | 924.05 |
Low: | 870.85 |
Volume: | 66,530,323 |
$ 878.37
-1.08 -0.12%
Open: | 869.30 |
High: | 895.46 |
Low: | 862.57 |
Volume: | 64,043,333 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 903.88 | 924.05 | 870.85 | 884.55 | 66,336,721 | +6.19 | +0.70 |
2024-03-15 | 869.30 | 895.46 | 862.57 | 878.37 | 64,043,333 | -1.08 | -0.12 |
2024-03-14 | 895.77 | 906.46 | 866.00 | 879.44 | 59,746,775 | -29.44 | -3.24 |
2024-03-13 | 910.55 | 915.04 | 884.35 | 908.88 | 63,485,124 | -10.25 | -1.12 |
2024-03-12 | 880.49 | 919.60 | 861.50 | 919.13 | 65,413,526 | +61.39 | +7.16 |
2024-03-11 | 864.29 | 887.97 | 841.66 | 857.74 | 66,640,609 | -17.54 | -2.00 |
2024-03-08 | 951.38 | 974.00 | 865.06 | 875.28 | 111,549,361 | -51.41 | -5.55 |
2024-03-07 | 901.58 | 927.67 | 896.02 | 926.69 | 58,593,023 | +39.69 | +4.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 924.05 On 2024-03-18 |
861.50 On 2024-03-12 |
26.81 | 3.13 | 919.60 On 2024-03-12 |
862.57 On 2024-03-15 |
-6.20 | 894.07 |
10D | 974.00 On 2024-03-08 |
834.17 On 2024-03-05 |
32.18 | 3.78 | 974.00 On 2024-03-08 |
841.66 On 2024-03-11 |
-13.59 | 887.67 |
20D | 974.00 On 2024-03-08 |
662.48 On 2024-02-21 |
158.42 | 21.82 | 974.00 On 2024-03-08 |
841.66 On 2024-03-11 |
-13.59 | 832.05 |
WTD | 924.05 On 2024-03-18 |
870.85 On 2024-03-18 |
6.19 | 0.70 | -- | -- | -- | 884.55 |
MTD | 974.00 On 2024-03-08 |
794.35 On 2024-03-01 |
92.85 | 11.73 | 974.00 On 2024-03-08 |
841.66 On 2024-03-11 |
-13.59 | 879.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NVDA
Nvidia Corp. |
884.55 | +6.19 | +0.70 | 66,530,323 |