MRTN: Marten Transport Ltd.

As of Tuesday, August 25th, 2026

$ 14.49

-0.18 -1.23%

Open: 14.74
High: 14.77
Low: 14.48
Volume: 325,909
Previous Close on Monday, August 24th, 2026

$ 14.67

-0.26 -1.74%

Open: 15.01
High: 15.01
Low: 14.51
Volume: 396,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 14.74 14.77 14.48 14.49 325,909 -0.18 -1.23
2026-08-24 15.01 15.01 14.51 14.67 396,471 -0.26 -1.74
2026-08-21 15.16 15.16 14.77 14.93 295,738 +0.20 +1.36
2026-08-20 14.69 14.83 14.62 14.73 420,023 -0.10 -0.67
2026-08-19 15.04 15.26 14.79 14.83 483,004 -0.07 -0.47
2026-08-18 15.29 15.31 14.89 14.90 530,418 -0.37 -2.42
2026-08-17 15.14 15.37 15.14 15.27 427,905 +0.06 +0.39
2026-08-14 15.18 15.40 15.08 15.21 461,357 -0.02 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.26
On 2026-08-19		 14.48
On 2026-08-25		 -0.41 -2.75 15.26
On 2026-08-19		 14.48
On 2026-08-25		 -5.11 14.73
10D 15.40
On 2026-08-14		 14.48
On 2026-08-25		 -0.02 -0.14 15.40
On 2026-08-14		 14.48
On 2026-08-25		 -5.97 14.92
20D 15.40
On 2026-08-14		 14.41
On 2026-08-11		 -0.77 -5.05 15.40
On 2026-08-14		 14.48
On 2026-08-25		 -5.97 14.88
WTD 15.01
On 2026-08-24		 14.48
On 2026-08-25		 -0.44 -2.95 15.01
On 2026-08-24		 14.48
On 2026-08-25		 -3.53 14.58
MTD 15.40
On 2026-08-14		 14.41
On 2026-08-11		 -0.30 -2.03 15.40
On 2026-08-14		 14.48
On 2026-08-25		 -5.97 14.89
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
MRTN

Marten Transport Ltd.

14.49 -0.18 -1.23 325,909