MRTN: Marten Transport Ltd.

As of Wednesday, August 5th, 2026

$ 14.93

-0.07 -0.47%

Open: 15.01
High: 15.14
Low: 14.83
Volume: 769,031
Previous Close on Tuesday, August 4th, 2026

$ 15.00

+0.09 +0.60%

Open: 14.95
High: 15.11
Low: 14.85
Volume: 1,084,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 15.01 15.14 14.83 14.93 769,031 -0.07 -0.47
2026-08-04 14.95 15.11 14.85 15.00 1,084,440 +0.09 +0.60
2026-08-03 14.91 14.96 14.69 14.91 852,576 +0.12 +0.81
2026-07-31 14.90 15.11 14.71 14.79 661,361 -0.01 -0.07
2026-07-30 15.12 15.14 14.53 14.80 941,977 -0.21 -1.40
2026-07-29 15.13 15.14 14.87 15.01 853,845 -0.25 -1.64
2026-07-28 15.42 15.56 15.22 15.26 755,936 -0.23 -1.48
2026-07-27 16.26 16.28 15.30 15.49 997,511 -0.81 -4.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.14
On 2026-07-30		 14.53
On 2026-07-30		 -0.08 -0.53 15.14
On 2026-07-30		 14.69
On 2026-08-03		 -3.01 14.89
10D 17.44
On 2026-07-23		 14.53
On 2026-07-30		 -2.39 -13.80 17.44
On 2026-07-23		 14.53
On 2026-07-30		 -16.69 15.34
20D 18.02
On 2026-07-16		 14.53
On 2026-07-30		 -2.25 -13.10 18.02
On 2026-07-16		 14.53
On 2026-07-30		 -19.37 16.39
WTD 15.14
On 2026-08-05		 14.69
On 2026-08-03		 0.14 0.95 14.96
On 2026-08-03		 14.96
On 2026-08-03		 0.00 14.95
MTD 15.14
On 2026-08-05		 14.69
On 2026-08-03		 0.14 0.95 14.96
On 2026-08-03		 14.96
On 2026-08-03		 0.00 14.95
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
MRTN

Marten Transport Ltd.

14.93 -0.07 -0.47 769,031