MRTN: Marten Transport Ltd.

As of Friday, June 26th, 2026

$ 17.31

-- 0 0%

Open: 17.31
High: 17.31
Low: 17.31
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 17.31

+0.45 +2.64%

Open: 16.84
High: 17.52
Low: 16.84
Volume: 697,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 16.84 17.52 16.84 17.31 697,428 +0.45 +2.64
2026-06-24 17.18 17.31 16.81 16.87 2,183,938 -0.29 -1.66
2026-06-23 16.82 17.25 16.82 17.15 871,006 +0.23 +1.36
2026-06-22 16.83 17.11 16.79 16.92 856,706 +0.07 +0.42
2026-06-18 16.90 16.97 16.70 16.85 1,152,907 +0.26 +1.57
2026-06-17 17.37 17.43 16.55 16.59 769,904 -0.79 -4.55
2026-06-16 17.72 17.99 17.25 17.38 925,829 -0.39 -2.19
2026-06-15 18.21 18.25 17.64 17.77 64,594 -0.39 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.52
On 2026-06-25		 16.70
On 2026-06-18		 0.72 4.34 16.97
On 2026-06-18		 16.97
On 2026-06-18		 0.00 17.02
10D 18.43
On 2026-06-12		 16.55
On 2026-06-17		 -0.38 -2.15 18.43
On 2026-06-12		 16.55
On 2026-06-17		 -10.20 17.33
20D 18.48
On 2026-06-09		 16.55
On 2026-06-17		 0.06 0.35 18.48
On 2026-06-09		 16.55
On 2026-06-17		 -10.44 17.50
WTD 17.52
On 2026-06-25		 16.79
On 2026-06-22		 0.46 2.73 17.11
On 2026-06-22		 17.11
On 2026-06-22		 0.00 17.06
MTD 18.48
On 2026-06-09		 16.55
On 2026-06-17		 0.07 0.41 18.48
On 2026-06-09		 16.55
On 2026-06-17		 -10.44 17.51
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.39 -3.97 -1.07 2,691,278
KO

The Coca-Cola Company

82.36 +1.94 +2.41 10,021,769
PFE

Pfizer Inc.

24.18 +0.51 +2.13 27,618,241
VZ

Verizon Communications Inc.

46.30 +0.23 +0.50 10,119,972
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,845.45 -75.17 -0.14 404,822,584
DJTA

Dow Jones Transportation Average

21,833.61 -98.86 -0.45 49,447,303
SPX

S&P 500 Index

7,350.83 -6.66 -0.09
OEX

S&P 100 Index

3,591.29 +8.49 +0.24
NDX

NASDAQ 100 Index

29,180.18 -260.15 -0.88
NYA

NYSE Composite Index

23,612.23 +1.51 +0.01
XAX

NYSE AMEX Composite Index

7,785.71 -24.26 -0.31
RUI

RUSSELL 1000 Index

4,010.02 -0.17 0.00
RUT

Russell 2000 Index

2,990.98 -16.88 -0.56
RUA

Russell 3000 Index

4,193.36 -1.32 -0.03
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MRTN

Marten Transport Ltd.

17.31 0.00 0.00