MRTN: Marten Transport Ltd.

As of Tuesday, September 15th, 2026

$ 13.93

-0.06 -0.43%

Open: 13.96
High: 14.07
Low: 13.87
Volume: 823,567
Previous Close on Monday, September 14th, 2026

$ 13.99

+0.19 +1.38%

Open: 13.75
High: 14.01
Low: 13.71
Volume: 507,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 13.96 14.07 13.87 13.93 82,329 -0.06 -0.43
2026-09-14 13.75 14.01 13.71 13.99 507,831 +0.19 +1.38
2026-09-11 14.10 14.28 13.72 13.80 439,288 -0.12 -0.86
2026-09-10 14.01 14.09 13.86 13.92 656,811 -0.09 -0.64
2026-09-09 14.19 14.31 13.97 14.01 355,861 -0.28 -1.96
2026-09-08 14.30 14.45 14.25 14.29 36,403 -0.11 -0.76
2026-09-04 14.12 14.47 14.12 14.40 34,307 +0.24 +1.69
2026-09-03 14.12 14.29 13.80 14.16 514,992 +0.17 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.31
On 2026-09-09		 13.71
On 2026-09-14		 -0.36 -2.52 14.31
On 2026-09-09		 13.71
On 2026-09-14		 -4.19 13.93
10D 14.47
On 2026-09-04		 13.71
On 2026-09-14		 -0.49 -3.40 14.47
On 2026-09-04		 13.71
On 2026-09-14		 -5.25 14.04
20D 15.31
On 2026-08-18		 13.71
On 2026-09-14		 -1.34 -8.78 15.31
On 2026-08-18		 13.71
On 2026-09-14		 -10.45 14.33
WTD 14.07
On 2026-09-15		 13.71
On 2026-09-14		 0.13 0.94 14.01
On 2026-09-14		 14.01
On 2026-09-14		 0.00 13.96
MTD 14.47
On 2026-09-04		 13.71
On 2026-09-14		 -0.49 -3.40 14.47
On 2026-09-04		 13.71
On 2026-09-14		 -5.25 14.04
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

66.29 -0.31 -0.47 9,302
MRTN

Marten Transport Ltd.

13.93 -0.06 -0.43 823,567