MRTN: Marten Transport Ltd.

As of Friday, June 26th, 2026

$ 17.31

-- 0 0%

Open: 17.31
High: 17.31
Low: 17.31
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 17.31

+0.45 +2.64%

Open: 16.84
High: 17.52
Low: 16.84
Volume: 697,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 16.84 17.52 16.84 17.31 697,428 +0.45 +2.64
2026-06-24 17.18 17.31 16.81 16.87 2,183,938 -0.29 -1.66
2026-06-23 16.82 17.25 16.82 17.15 871,006 +0.23 +1.36
2026-06-22 16.83 17.11 16.79 16.92 856,706 +0.07 +0.42
2026-06-18 16.90 16.97 16.70 16.85 1,152,907 +0.26 +1.57
2026-06-17 17.37 17.43 16.55 16.59 769,904 -0.79 -4.55
2026-06-16 17.72 17.99 17.25 17.38 925,829 -0.39 -2.19
2026-06-15 18.21 18.25 17.64 17.77 64,594 -0.39 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.52
On 2026-06-25		 16.70
On 2026-06-18		 0.72 4.34 16.97
On 2026-06-18		 16.97
On 2026-06-18		 0.00 17.02
10D 18.43
On 2026-06-12		 16.55
On 2026-06-17		 -0.38 -2.15 18.43
On 2026-06-12		 16.55
On 2026-06-17		 -10.20 17.33
20D 18.48
On 2026-06-09		 16.55
On 2026-06-17		 0.06 0.35 18.48
On 2026-06-09		 16.55
On 2026-06-17		 -10.44 17.50
WTD 17.52
On 2026-06-25		 16.79
On 2026-06-22		 0.46 2.73 17.11
On 2026-06-22		 17.11
On 2026-06-22		 0.00 17.06
MTD 18.48
On 2026-06-09		 16.55
On 2026-06-17		 0.07 0.41 18.48
On 2026-06-09		 16.55
On 2026-06-17		 -10.44 17.51
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.67 -2.70 -0.73 2,452,316
KO

The Coca-Cola Company

82.27 +1.85 +2.29 8,966,559
PFE

Pfizer Inc.

24.23 +0.56 +2.36 25,001,675
VZ

Verizon Communications Inc.

46.50 +0.43 +0.92 8,904,063
VIX

CBOE Volatility Index

18.87 -0.02 -0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,897.44 -23.18 -0.04 359,890,276
DJTA

Dow Jones Transportation Average

21,880.76 -51.71 -0.24 43,705,468
SPX

S&P 500 Index

7,356.21 -1.28 -0.02
OEX

S&P 100 Index

3,593.59 +10.79 +0.30
NDX

NASDAQ 100 Index

29,162.93 -277.39 -0.94
NYA

NYSE Composite Index

23,651.77 +41.04 +0.17
XAX

NYSE AMEX Composite Index

7,836.87 +26.90 +0.34
RUI

RUSSELL 1000 Index

4,012.60 +2.41 +0.06
RUT

Russell 2000 Index

2,994.20 -13.65 -0.45
RUA

Russell 3000 Index

4,196.14 +1.47 +0.04
VIX

CBOE Volatility Index

18.87 -0.02 -0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
MRTN

Marten Transport Ltd.

17.31 0.00 0.00