MRTN: Marten Transport Ltd.

As of Tuesday, October 6th, 2026

$ 13.05

-- 0 0%

Open: 13.05
High: 13.05
Low: 13.05
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 13.05

-0.29 -2.17%

Open: 13.28
High: 13.37
Low: 12.99
Volume: 719,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 13.28 13.37 12.99 13.05 719,952 -0.29 -2.17
2026-10-02 13.28 13.40 13.25 13.34 671,337 +0.26 +1.99
2026-10-01 12.94 13.11 12.85 13.08 708,753 +0.16 +1.24
2026-09-30 13.11 13.18 12.89 12.92 991,213 -0.15 -1.15
2026-09-29 12.92 13.13 12.89 13.07 629,631 +0.15 +1.16
2026-09-28 12.87 12.96 12.74 12.92 66,636 +0.05 +0.39
2026-09-25 12.82 13.08 12.66 12.87 98,175 +0.03 +0.23
2026-09-24 13.27 13.31 12.82 12.84 710,393 -0.33 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.40
On 2026-10-02		 12.85
On 2026-10-01		 0.13 1.01 13.40
On 2026-10-02		 12.99
On 2026-10-05		 -3.10 13.09
10D 13.53
On 2026-09-22		 12.66
On 2026-09-25		 -0.17 -1.29 13.53
On 2026-09-22		 12.66
On 2026-09-25		 -6.44 13.06
20D 14.45
On 2026-09-08		 12.66
On 2026-09-25		 -1.35 -9.38 14.45
On 2026-09-08		 12.66
On 2026-09-25		 -12.39 13.42
WTD 13.37
On 2026-10-05		 12.99
On 2026-10-05		 -0.29 -2.17 -- -- -- 13.05
MTD 13.40
On 2026-10-02		 12.85
On 2026-10-01		 0.13 1.01 13.40
On 2026-10-02		 12.99
On 2026-10-05		 -3.10 13.16
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 346
KO

The Coca-Cola Company

86.51 0.00 0.00 10,083
PFE

Pfizer Inc.

27.41 0.00 0.00 89,342
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,462
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

63.35 0.00 0.00
MRTN

Marten Transport Ltd.

13.05 0.00 0.00