MRTN: Marten Transport Ltd.

As of Friday, June 5th, 2026

$ 17.75

-0.01 -0.06%

Open: 17.78
High: 18.00
Low: 17.72
Volume: 704,132
Previous Close on Thursday, June 4th, 2026

$ 17.76

+0.24 +1.37%

Open: 17.75
High: 17.98
Low: 17.62
Volume: 738,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 17.78 18.00 17.72 17.75 704,132 -0.01 -0.06
2026-06-04 17.75 17.98 17.62 17.76 738,768 +0.24 +1.37
2026-06-03 17.44 17.74 17.31 17.52 585,452 +0.02 +0.11
2026-06-02 17.54 17.56 17.28 17.50 94,197 -0.05 -0.28
2026-06-01 17.16 17.62 16.95 17.55 984,572 +0.31 +1.80
2026-05-29 17.52 17.60 17.22 17.24 1,298,993 -0.28 -1.60
2026-05-28 17.21 17.56 17.02 17.52 761,525 +0.27 +1.57
2026-05-27 17.24 17.35 17.13 17.25 805,975 +0.14 +0.82
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MRTN

Marten Transport Ltd.

17.75 -0.01 -0.06 704,132