MRTN: Marten Transport Ltd.

As of Monday, October 26th, 2026

$ 11.81

+0.05 +0.43%

Open: 11.90
High: 12.00
Low: 11.75
Volume: 793,307
Previous Close on Friday, October 23rd, 2026

$ 11.76

-0.54 -4.39%

Open: 10.94
High: 11.91
Low: 10.94
Volume: 1,283,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 11.90 12.00 11.75 11.81 793,307 +0.05 +0.43
2026-10-23 10.94 11.91 10.94 11.76 1,283,137 -0.54 -4.39
2026-10-22 12.67 12.96 12.28 12.30 1,001,645 -0.36 -2.84
2026-10-21 12.50 12.68 12.27 12.66 518,188 +0.14 +1.12
2026-10-20 12.46 12.80 12.36 12.52 545,104 +0.02 +0.16
2026-10-19 12.83 12.88 12.48 12.50 489,305 -0.35 -2.72
2026-10-16 12.87 12.97 12.63 12.85 598,791 -0.04 -0.31
2026-10-15 12.88 13.03 12.76 12.89 77,789 +0.12 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.96
On 2026-10-22		 10.94
On 2026-10-23		 -0.69 -5.52 12.96
On 2026-10-22		 10.94
On 2026-10-23		 -15.55 12.21
10D 13.03
On 2026-10-15		 10.94
On 2026-10-23		 -0.95 -7.45 13.03
On 2026-10-15		 10.94
On 2026-10-23		 -16.04 12.47
20D 13.40
On 2026-10-02		 10.94
On 2026-10-23		 -1.11 -8.59 13.40
On 2026-10-02		 10.94
On 2026-10-23		 -18.36 12.70
WTD 12.00
On 2026-10-26		 11.75
On 2026-10-26		 0.05 0.43 -- -- -- 11.81
MTD 13.40
On 2026-10-02		 10.94
On 2026-10-23		 -1.11 -8.59 13.40
On 2026-10-02		 10.94
On 2026-10-23		 -18.36 12.67
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
MRTN

Marten Transport Ltd.

11.81 +0.05 +0.43 793,307