MRTN: Marten Transport Ltd.

As of Thursday, July 16th, 2026

$ 17.79

+0.62 +3.61%

Open: 17.33
High: 18.02
Low: 17.33
Volume: 714,284
Previous Close on Wednesday, July 15th, 2026

$ 17.17

-0.26 -1.49%

Open: 17.50
High: 17.55
Low: 17.11
Volume: 595,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 17.33 18.02 17.33 17.79 714,284 +0.62 +3.61
2026-07-15 17.50 17.55 17.11 17.17 595,923 -0.26 -1.49
2026-07-14 17.45 17.60 17.38 17.43 500,848 +0.02 +0.11
2026-07-13 17.23 17.58 17.18 17.41 514,439 +0.26 +1.52
2026-07-10 17.50 17.50 16.96 17.15 549,236 -0.31 -1.78
2026-07-09 17.35 17.53 17.35 17.46 452,044 +0.28 +1.63
2026-07-08 17.15 17.37 17.03 17.18 542,729 -0.06 -0.35
2026-07-07 17.22 17.38 17.05 17.24 721,966 +0.02 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.02
On 2026-07-16		 16.96
On 2026-07-10		 0.33 1.89 17.60
On 2026-07-14		 17.11
On 2026-07-15		 -2.78 17.39
10D 18.02
On 2026-07-16		 16.96
On 2026-07-10		 0.34 1.95 17.71
On 2026-07-06		 16.96
On 2026-07-10		 -4.21 17.35
20D 18.02
On 2026-07-16		 16.55
On 2026-06-17		 0.41 2.36 17.71
On 2026-07-06		 16.96
On 2026-07-10		 -4.21 17.25
WTD 18.02
On 2026-07-16		 17.11
On 2026-07-15		 0.64 3.73 17.60
On 2026-07-14		 17.11
On 2026-07-15		 -2.78 17.45
MTD 18.02
On 2026-07-16		 16.96
On 2026-07-10		 0.44 2.54 17.71
On 2026-07-06		 16.96
On 2026-07-10		 -4.21 17.36
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
TMO

Thermo Fisher Scientific Inc.

543.19 +7.90 +1.48 1,878,496
LAZ

Lazard Ltd

43.47 -1.56 -3.46 2,194,290
GNL

Global Net Lease Inc.

9.45 +0.54 +6.06 3,522,379
MGY

Magnolia Oil & Gas Corp.

26.89 +0.16 +0.60 1,193,448
MRTN

Marten Transport Ltd.

17.79 +0.62 +3.61 714,284