PLMR: Palomar Holdings Inc.

As of Wednesday, October 21st, 2026

$ 139.17

-1.36 -0.97%

Open: 140.10
High: 140.16
Low: 136.74
Volume: 319,708
Previous Close on Tuesday, October 20th, 2026

$ 140.53

+2.70 +1.96%

Open: 138.65
High: 140.75
Low: 137.96
Volume: 147,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 140.10 140.16 136.74 139.17 319,708 -1.36 -0.97
2026-10-20 138.65 140.75 137.96 140.53 147,624 +2.70 +1.96
2026-10-19 139.04 140.13 136.81 137.83 202,406 -1.76 -1.26
2026-10-16 137.80 140.65 137.23 139.59 245,926 +1.98 +1.44
2026-10-15 139.29 140.00 137.12 137.61 206,366 +0.86 +0.63
2026-10-14 132.51 137.50 130.49 136.75 347,271 +3.33 +2.50
2026-10-13 135.68 135.82 133.24 133.42 143,235 -0.81 -0.60
2026-10-12 131.57 135.17 131.45 134.23 242,102 +3.47 +2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.75
On 2026-10-20		 136.74
On 2026-10-21		 2.42 1.77 140.75
On 2026-10-20		 136.74
On 2026-10-21		 -2.85 138.95
10D 140.75
On 2026-10-20		 126.23
On 2026-10-08		 12.35 9.74 140.75
On 2026-10-20		 136.74
On 2026-10-21		 -2.85 136.13
20D 140.75
On 2026-10-20		 119.56
On 2026-09-29		 11.96 9.40 129.29
On 2026-09-24		 119.56
On 2026-09-29		 -7.53 130.69
WTD 140.75
On 2026-10-20		 136.74
On 2026-10-21		 -0.42 -0.30 140.75
On 2026-10-20		 136.74
On 2026-10-21		 -2.85 139.18
MTD 140.75
On 2026-10-20		 123.00
On 2026-10-01		 15.88 12.88 140.75
On 2026-10-20		 136.74
On 2026-10-21		 -2.85 132.99
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
PLMR

Palomar Holdings Inc.

139.17 -1.36 -0.97 319,708