PLMR: Palomar Holdings Inc.

As of Friday, September 11th, 2026

$ 133.66

+0.74 +0.56%

Open: 134.84
High: 134.96
Low: 131.10
Volume: 159,181
Previous Close on Thursday, September 10th, 2026

$ 132.92

-0.19 -0.14%

Open: 134.45
High: 136.82
Low: 130.66
Volume: 218,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 134.84 134.96 131.10 133.66 159,178 +0.74 +0.56
2026-09-10 134.45 136.82 130.66 132.92 218,853 -0.19 -0.14
2026-09-09 133.13 134.33 130.08 133.11 164,819 -0.92 -0.69
2026-09-08 134.40 135.34 133.11 134.03 250,272 -2.55 -1.87
2026-09-04 134.79 137.40 133.54 136.58 211,168 +0.46 +0.34
2026-09-03 133.22 136.43 133.22 136.12 134,512 +4.00 +3.03
2026-09-02 131.86 133.90 131.66 132.12 159,623 +0.26 +0.20
2026-09-01 132.88 134.41 131.04 131.86 176,727 -0.71 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.40
On 2026-09-04		 130.08
On 2026-09-09		 -2.46 -1.81 137.40
On 2026-09-04		 130.08
On 2026-09-09		 -5.33 134.06
10D 137.40
On 2026-09-04		 129.24
On 2026-08-28		 4.11 3.17 137.40
On 2026-09-04		 130.08
On 2026-09-09		 -5.33 133.46
20D 137.40
On 2026-09-04		 123.60
On 2026-08-17		 5.47 4.27 137.40
On 2026-09-04		 130.08
On 2026-09-09		 -5.33 131.42
WTD 136.82
On 2026-09-10		 130.08
On 2026-09-09		 -2.92 -2.14 136.82
On 2026-09-10		 131.10
On 2026-09-11		 -4.18 133.43
MTD 137.40
On 2026-09-04		 130.08
On 2026-09-09		 1.09 0.82 137.40
On 2026-09-04		 130.08
On 2026-09-09		 -5.33 133.80
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

145.80 +1.24 +0.86 159,332
PLMR

Palomar Holdings Inc.

133.66 +0.74 +0.56 159,181