PLMR: Palomar Holdings Inc.

As of Friday, August 21st, 2026

$ 130.09

+1.22 +0.95%

Open: 129.10
High: 131.89
Low: 127.83
Volume: 360,328
Previous Close on Thursday, August 20th, 2026

$ 128.87

+1.99 +1.57%

Open: 125.96
High: 128.89
Low: 124.98
Volume: 180,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 129.10 131.89 127.83 130.09 360,328 +1.22 +0.95
2026-08-20 125.96 128.89 124.98 128.87 180,144 +1.99 +1.57
2026-08-19 127.74 130.71 126.66 126.88 157,172 -2.81 -2.17
2026-08-18 127.03 130.89 124.84 129.69 250,195 +5.77 +4.66
2026-08-17 128.00 129.63 123.60 123.92 24,416 -4.29 -3.35
2026-08-14 129.03 130.50 127.34 128.21 13,915 +0.02 +0.02
2026-08-13 128.30 129.91 126.92 128.19 225,865 +0.65 +0.51
2026-08-12 132.25 132.37 127.50 127.54 283,729 -4.15 -3.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.89
On 2026-08-21		 123.60
On 2026-08-17		 1.88 1.47 130.89
On 2026-08-18		 124.98
On 2026-08-20		 -4.52 127.89
10D 134.20
On 2026-08-11		 123.60
On 2026-08-17		 -0.91 -0.69 134.20
On 2026-08-11		 123.60
On 2026-08-17		 -7.90 128.66
20D 146.47
On 2026-07-28		 123.60
On 2026-08-17		 -7.47 -5.43 146.47
On 2026-07-28		 123.60
On 2026-08-17		 -15.61 132.90
WTD 131.89
On 2026-08-21		 123.60
On 2026-08-17		 1.88 1.47 130.89
On 2026-08-18		 124.98
On 2026-08-20		 -4.52 127.89
MTD 139.06
On 2026-08-06		 123.60
On 2026-08-17		 -3.70 -2.77 139.06
On 2026-08-06		 123.60
On 2026-08-17		 -11.12 130.73
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

480.47 +6.84 +1.44 1,297,953
SPG

Simon Property Group

218.29 -1.61 -0.73 1,019,728
PLMR

Palomar Holdings Inc.

130.09 +1.22 +0.95 360,328