PLMR: Palomar Holdings Inc.

As of Friday, July 31st, 2026

$ 133.79

-2.51 -1.84%

Open: 136.09
High: 137.25
Low: 133.70
Volume: 25,314
Previous Close on Thursday, July 30th, 2026

$ 136.30

-6.61 -4.63%

Open: 140.62
High: 140.62
Low: 134.17
Volume: 212,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 136.09 137.25 133.70 133.79 25,314 -2.51 -1.84
2026-07-30 140.62 140.62 134.17 136.30 212,386 -6.61 -4.63
2026-07-29 141.33 145.15 139.63 142.91 263,706 -0.25 -0.17
2026-07-28 142.79 146.47 142.00 143.16 230,221 +2.36 +1.68
2026-07-27 138.82 140.96 137.44 140.80 228,057 +3.24 +2.36
2026-07-24 130.22 138.00 129.23 137.56 2,418 +8.38 +6.49
2026-07-23 129.87 131.42 127.39 129.18 258,421 -1.27 -0.97
2026-07-22 136.61 136.61 129.06 130.45 234,895 -5.89 -4.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.47
On 2026-07-28		 133.70
On 2026-07-31		 -3.77 -2.74 146.47
On 2026-07-28		 133.70
On 2026-07-31		 -8.72 139.39
10D 146.47
On 2026-07-28		 127.39
On 2026-07-23		 -1.65 -1.22 142.25
On 2026-07-20		 127.39
On 2026-07-23		 -10.45 137.06
20D 147.62
On 2026-07-08		 127.39
On 2026-07-23		 -6.21 -4.44 147.62
On 2026-07-08		 127.39
On 2026-07-23		 -13.70 137.74
WTD 146.47
On 2026-07-28		 133.70
On 2026-07-31		 -3.77 -2.74 146.47
On 2026-07-28		 133.70
On 2026-07-31		 -8.72 139.39
MTD 147.62
On 2026-07-08		 126.87
On 2026-07-01		 7.40 5.85 147.62
On 2026-07-08		 127.39
On 2026-07-23		 -13.70 137.66
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PLMR

Palomar Holdings Inc.

133.79 -2.51 -1.84 25,314