PLMR: Palomar Holdings Inc.

As of Friday, July 10th, 2026

$ 136.07

-3.11 -2.23%

Open: 139.99
High: 141.20
Low: 135.66
Volume: 325,921
Previous Close on Thursday, July 9th, 2026

$ 139.18

-5.34 -3.69%

Open: 144.31
High: 144.42
Low: 137.82
Volume: 287,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 139.99 141.20 135.66 136.07 325,921 -3.11 -2.23
2026-07-09 144.31 144.42 137.82 139.18 287,412 -5.34 -3.69
2026-07-08 145.22 147.62 143.63 144.52 466,333 -0.77 -0.53
2026-07-07 144.20 147.44 141.38 145.29 448,145 +3.16 +2.22
2026-07-06 139.50 142.94 136.14 142.13 397,876 +2.13 +1.52
2026-07-02 133.95 140.62 132.59 140.00 352,404 +6.31 +4.72
2026-07-01 127.72 135.16 126.87 133.69 283,405 +7.30 +5.78
2026-06-30 126.51 129.00 125.05 126.39 157,513 +0.06 +0.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
PLMR

Palomar Holdings Inc.

136.07 -3.11 -2.23 325,921