PLMR: Palomar Holdings Inc.

As of Thursday, October 1st, 2026

$ 125.93

+2.64 +2.14%

Open: 123.51
High: 127.91
Low: 123.00
Volume: 249,891
Previous Close on Wednesday, September 30th, 2026

$ 123.29

+0.15 +0.12%

Open: 123.09
High: 124.93
Low: 121.27
Volume: 245,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 123.51 127.91 123.00 125.93 249,891 +2.64 +2.14
2026-09-30 123.09 124.93 121.27 123.29 245,299 +0.15 +0.12
2026-09-29 122.19 123.57 119.56 123.14 206,609 +0.10 +0.08
2026-09-28 124.17 125.02 121.13 123.04 234,179 -0.95 -0.77
2026-09-25 125.65 125.84 123.91 123.99 201,857 -1.64 -1.31
2026-09-24 127.42 129.29 125.45 125.63 241,328 -1.58 -1.24
2026-09-23 131.14 131.89 126.80 127.21 280,537 -4.33 -3.29
2026-09-22 133.91 134.59 129.61 131.54 248,553 -2.55 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.91
On 2026-10-01		 119.56
On 2026-09-29		 0.30 0.24 125.84
On 2026-09-25		 119.56
On 2026-09-29		 -4.99 123.88
10D 136.88
On 2026-09-18		 119.56
On 2026-09-29		 -11.43 -8.32 136.88
On 2026-09-18		 119.56
On 2026-09-29		 -12.65 127.39
20D 142.57
On 2026-09-17		 119.56
On 2026-09-29		 -6.19 -4.69 142.57
On 2026-09-17		 119.56
On 2026-09-29		 -16.14 131.72
WTD 127.91
On 2026-10-01		 119.56
On 2026-09-29		 1.94 1.56 125.02
On 2026-09-28		 119.56
On 2026-09-29		 -4.37 123.85
MTD 127.91
On 2026-10-01		 123.00
On 2026-10-01		 2.64 2.14 -- -- -- 125.93
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
PIPR

Piper Sandler Companies

65.78 -0.19 -0.29 1,183,365
PLMR

Palomar Holdings Inc.

125.93 +2.64 +2.14 249,891