PLMR: Palomar Holdings Inc.

As of Wednesday, November 11th, 2026

$ 159.16

-2.00 -1.24%

Open: 159.88
High: 159.88
Low: 155.31
Volume: 310,846
Previous Close on Tuesday, November 10th, 2026

$ 161.16

+4.38 +2.79%

Open: 157.16
High: 161.37
Low: 153.65
Volume: 555,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 159.88 159.88 155.31 159.16 310,846 -2.00 -1.24
2026-11-10 157.16 161.37 153.65 161.16 555,174 +4.38 +2.79
2026-11-09 155.71 158.07 153.15 156.78 477,589 +1.07 +0.69
2026-11-06 155.66 156.93 151.52 155.71 505,816 +0.04 +0.03
2026-11-05 150.00 162.08 144.46 155.67 714,887 +11.63 +8.07
2026-11-04 146.60 146.60 142.83 144.04 553,357 +1.83 +1.29
2026-11-03 144.83 145.76 141.90 142.21 292,797 -2.81 -1.94
2026-11-02 140.32 145.59 140.10 145.02 227,269 +4.70 +3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.08
On 2026-11-05		 144.46
On 2026-11-05		 15.12 10.49 162.08
On 2026-11-05		 151.52
On 2026-11-06		 -6.52 157.69
10D 162.08
On 2026-11-05		 136.75
On 2026-10-29		 22.72 16.65 162.08
On 2026-11-05		 151.52
On 2026-11-06		 -6.52 149.72
20D 162.08
On 2026-11-05		 133.18
On 2026-10-28		 22.41 16.38 145.16
On 2026-10-22		 133.18
On 2026-10-28		 -8.25 144.50
WTD 161.37
On 2026-11-10		 153.15
On 2026-11-09		 3.45 2.21 161.37
On 2026-11-10		 155.31
On 2026-11-11		 -3.76 159.03
MTD 162.08
On 2026-11-05		 140.10
On 2026-11-02		 18.84 13.42 162.08
On 2026-11-05		 151.52
On 2026-11-06		 -6.52 152.47
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

65.38 +0.56 +0.86 3,995,752
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

145.46 +1.83 +1.27 173,805
PIPR

Piper Sandler Companies

66.53 -0.22 -0.33 373,532
ASYS

Amtech Systems Inc.

12.71 +0.65 +5.39 15,568
PLMR

Palomar Holdings Inc.

159.16 -2.00 -1.24 310,846