CBOE: Cboe Global Markets Inc.

As of Monday, November 24th, 2025

$ 254.50

+1.90 +0.75%

Open: 252.55
High: 256.67
Low: 251.56
Volume: 1,487,785
Previous Close on Friday, November 21st, 2025

$ 252.60

-2.72 -1.07%

Open: 255.78
High: 256.64
Low: 251.61
Volume: 745,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-24 252.55 256.67 251.56 254.50 1,487,785 +1.90 +0.75
2025-11-21 255.78 256.64 251.61 252.60 745,952 -2.72 -1.07
2025-11-20 254.29 255.83 252.33 255.32 732,031 +1.03 +0.41
2025-11-19 258.60 259.38 251.62 254.29 818,985 -4.82 -1.86
2025-11-18 258.81 261.12 256.37 259.11 0 +1.24 +0.48
2025-11-17 258.07 259.13 255.59 257.87 639,968 -0.48 -0.19
2025-11-14 261.14 262.21 257.08 258.35 734,069 -1.61 -0.62
2025-11-13 260.99 261.36 258.85 259.96 714,509 -0.93 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.12
On 2025-11-18		 251.56
On 2025-11-24		 -3.37 -1.31 261.12
On 2025-11-18		 251.56
On 2025-11-24		 -3.66 255.16
10D 262.98
On 2025-11-12		 251.56
On 2025-11-24		 -4.64 -1.79 262.98
On 2025-11-12		 251.56
On 2025-11-24		 -4.34 257.21
20D 262.98
On 2025-11-12		 231.79
On 2025-10-29		 16.23 6.81 262.98
On 2025-11-12		 251.56
On 2025-11-24		 -4.34 252.14
WTD 256.67
On 2025-11-24		 251.56
On 2025-11-24		 1.90 0.75 -- -- -- 254.50
MTD 262.98
On 2025-11-12		 243.19
On 2025-11-03		 8.86 3.61 262.98
On 2025-11-12		 251.56
On 2025-11-24		 -4.34 255.58
As of Monday, November 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.05 +6.61 +2.30 7,011,467
KO

The Coca-Cola Company

72.59 -0.36 -0.49 38,672,175
PFE

Pfizer Inc.

25.22 +0.18 +0.72 61,151,709
VZ

Verizon Communications Inc.

40.21 -1.02 -2.47 43,935,891
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,448.27 +202.86 +0.44 735,957,026
DJTA

Dow Jones Transportation Average

16,037.25 +23.35 +0.15 145,555,804
SPX

S&P 500 Index

6,705.12 +102.13 +1.55
OEX

S&P 100 Index

3,375.06 +60.96 +1.84
NDX

NASDAQ 100 Index

24,873.85 +634.28 +2.62
NYA

NYSE Composite Index

21,271.60 +94.62 +0.45
XAX

NYSE AMEX Composite Index

7,243.17 +100.97 +1.41
RUI

RUSSELL 1000 Index

3,654.58 +55.10 +1.53
RUT

Russell 2000 Index

2,414.28 +44.70 +1.89
RUA

Russell 3000 Index

3,800.32 +57.86 +1.55
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 -0.92 -3.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.75 -1.41 -5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 -2.11 -8.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,667.66 +226.85 +1.98
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

30.56 -0.29 -0.94 3,639,709
DLR

Digital Realty Trust Inc.

159.01 +1.83 +1.16 4,463,669
DD

DuPont & Co.

38.47 -0.07 -0.18 7,922,930
KREF

KKR Real Estate Finance Trust Inc.

8.33 -0.01 -0.12 1,054,186
CBOE

Cboe Global Markets Inc.

254.50 +1.90 +0.75 1,487,785