CBOE: Cboe Global Markets Inc.

As of Friday, February 20th, 2026

$ 288.68

+2.51 +0.88%

Open: 284.42
High: 288.68
Low: 282.75
Volume: 56,868
Previous Close on Thursday, February 19th, 2026

$ 286.17

+0.78 +0.27%

Open: 285.02
High: 287.55
Low: 282.09
Volume: 550,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 284.42 288.68 282.75 288.68 56,868 +2.51 +0.88
2026-02-19 285.02 287.55 282.09 286.17 550,406 +0.78 +0.27
2026-02-18 285.00 286.70 282.51 285.39 759,465 +1.19 +0.42
2026-02-17 277.21 285.80 276.21 284.20 1,303,076 +9.09 +3.30
2026-02-13 272.14 275.11 270.92 275.11 846,126 +4.09 +1.51
2026-02-12 270.75 274.41 267.50 271.02 743,578 +2.38 +0.89
2026-02-11 273.32 274.19 268.27 268.64 690,622 -5.04 -1.84
2026-02-10 280.30 283.13 272.00 273.68 853,746 -7.20 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.68
On 2026-02-20		 270.92
On 2026-02-13		 17.66 6.52 275.11
On 2026-02-13		 275.11
On 2026-02-13		 0.00 283.91
10D 288.68
On 2026-02-20		 255.77
On 2026-02-06		 13.40 4.87 283.13
On 2026-02-10		 267.50
On 2026-02-12		 -5.52 278.71
20D 288.68
On 2026-02-20		 255.77
On 2026-02-06		 11.56 4.17 279.33
On 2026-01-26		 255.77
On 2026-02-06		 -8.43 273.81
WTD 288.68
On 2026-02-20		 276.21
On 2026-02-17		 13.57 4.93 285.80
On 2026-02-17		 285.80
On 2026-02-17		 0.00 286.11
MTD 288.68
On 2026-02-20		 255.77
On 2026-02-06		 23.62 8.91 277.35
On 2026-02-05		 255.77
On 2026-02-06		 -7.78 276.16
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

288.68 +2.51 +0.88 56,868