CBOE: Cboe Global Markets Inc.

As of Monday, February 2nd, 2026

$ 265.06

-- 0 0%

Open: 265.06
High: 265.06
Low: 265.06
Volume: N/A
Previous Close on Friday, January 30th, 2026

$ 265.06

-0.46 -0.17%

Open: 266.95
High: 266.95
Low: 261.80
Volume: 702,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 266.95 266.95 261.80 265.06 702,773 -0.46 -0.17
2026-01-29 266.33 270.31 264.00 265.52 93,293 +0.92 +0.35
2026-01-28 268.30 269.00 264.52 264.60 563,923 -3.44 -1.28
2026-01-27 269.73 270.31 264.42 268.04 772,122 -2.10 -0.78
2026-01-26 277.99 279.33 266.03 270.14 1,096,354 -6.45 -2.33
2026-01-23 277.10 277.72 273.81 276.59 569,972 -0.53 -0.19
2026-01-22 274.41 278.50 274.19 277.12 75,353 +4.05 +1.48
2026-01-21 271.92 274.61 270.26 273.07 727,738 +1.15 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.33
On 2026-01-26		 261.80
On 2026-01-30		 -11.53 -4.17 279.33
On 2026-01-26		 261.80
On 2026-01-30		 -6.28 266.67
10D 279.33
On 2026-01-26		 261.80
On 2026-01-30		 -5.77 -2.13 279.33
On 2026-01-26		 261.80
On 2026-01-30		 -6.28 270.56
20D 279.33
On 2026-01-26		 247.33
On 2026-01-02		 14.06 5.60 279.33
On 2026-01-26		 261.80
On 2026-01-30		 -6.28 265.15
WTD 279.33
On 2026-01-26		 261.80
On 2026-01-30		 -11.53 -4.17 279.33
On 2026-01-26		 261.80
On 2026-01-30		 -6.28 266.67
MTD 279.33
On 2026-01-26		 247.33
On 2026-01-02		 14.06 5.60 279.33
On 2026-01-26		 261.80
On 2026-01-30		 -6.28 265.15
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.02 -0.77 -0.25 1,311,289
KO

The Coca-Cola Company

74.83 +0.02 +0.02 5,517,464
PFE

Pfizer Inc.

26.55 +0.11 +0.40 14,329,173
VZ

Verizon Communications Inc.

44.27 -0.25 -0.56 23,483,024
VIX

CBOE Volatility Index

16.67 -0.77 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,355.11 +462.64 +0.95 205,698,529
DJTA

Dow Jones Transportation Average

18,666.03 +365.72 +2.00 38,540,990
SPX

S&P 500 Index

6,972.55 +33.52 +0.48
OEX

S&P 100 Index

3,451.78 +14.59 +0.42
NDX

NASDAQ 100 Index

25,739.13 +186.74 +0.73
NYA

NYSE Composite Index

22,862.01 +142.68 +0.63
XAX

NYSE AMEX Composite Index

7,762.04 +49.99 +0.65
RUI

RUSSELL 1000 Index

3,800.09 +18.85 +0.50
RUT

Russell 2000 Index

2,643.62 +29.88 +1.14
RUA

Russell 3000 Index

3,960.71 +20.79 +0.53
VIX

CBOE Volatility Index

16.67 -0.77 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 -0.29 -1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.42 -1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.52 -0.55 -2.74
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

265.06 0.00 0.00