CBOE: Cboe Global Markets Inc.

As of Thursday, April 2nd, 2026

$ 289.95

+9.66 +3.45%

Open: 281.94
High: 290.29
Low: 280.17
Volume: 738,122
Previous Close on Wednesday, April 1st, 2026

$ 280.29

-0.78 -0.28%

Open: 280.04
High: 283.52
Low: 278.78
Volume: 855,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 281.94 290.29 280.17 289.95 738,122 +9.66 +3.45
2026-04-01 280.04 283.52 278.78 280.29 855,024 -0.78 -0.28
2026-03-31 282.66 283.93 278.28 281.07 675,851 -1.23 -0.44
2026-03-30 274.48 282.57 274.48 282.30 67,823 +9.30 +3.41
2026-03-27 282.57 283.64 272.15 273.00 836,553 -6.79 -2.43
2026-03-26 280.39 281.95 278.19 279.79 824,222 +2.68 +0.97
2026-03-25 282.71 284.62 276.97 277.11 986,770 -5.98 -2.11
2026-03-24 281.50 283.14 279.18 283.09 670,066 +2.47 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.29
On 2026-04-02		 272.15
On 2026-03-27		 10.16 3.63 283.64
On 2026-03-27		 274.48
On 2026-03-30		 -3.23 281.32
10D 290.29
On 2026-04-02		 272.15
On 2026-03-27		 5.54 1.95 286.75
On 2026-03-20		 272.15
On 2026-03-27		 -5.09 281.12
20D 303.17
On 2026-03-09		 272.15
On 2026-03-27		 -7.54 -2.53 303.17
On 2026-03-09		 272.15
On 2026-03-27		 -10.23 285.87
WTD 290.29
On 2026-04-02		 274.48
On 2026-03-30		 16.95 6.21 283.93
On 2026-03-31		 278.78
On 2026-04-01		 -1.81 283.40
MTD 290.29
On 2026-04-02		 278.78
On 2026-04-01		 8.88 3.16 283.52
On 2026-04-01		 283.52
On 2026-04-01		 0.00 285.12
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

289.95 +9.66 +3.45 738,122