CBOE: Cboe Global Markets Inc.

As of Friday, May 30th, 2025

$ 227.24

-- 0 0%

Open: 227.24
High: 227.24
Low: 227.24
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 227.24

+1.25 +0.55%

Open: 225.74
High: 227.69
Low: 224.00
Volume: 572,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 225.74 227.69 224.00 227.24 572,385 +1.25 +0.55
2025-05-28 231.96 232.63 225.44 225.99 895,071 -5.27 -2.28
2025-05-27 230.18 231.95 228.53 231.26 655,195 -0.32 -0.14
2025-05-23 226.58 232.09 226.58 231.58 637,635 +3.16 +1.38
2025-05-22 228.29 229.23 225.51 228.42 701,073 +0.19 +0.08
2025-05-21 225.10 228.80 224.41 228.23 876,262 +2.17 +0.96
2025-05-20 223.12 226.19 222.90 226.06 833,899 +1.65 +0.74
2025-05-19 220.18 224.49 220.18 224.41 1,182,643 +3.46 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.63
On 2025-05-28		 224.00
On 2025-05-29		 -0.99 -0.43 232.63
On 2025-05-28		 224.00
On 2025-05-29		 -3.71 228.90
10D 232.63
On 2025-05-28		 213.88
On 2025-05-15		 13.71 6.42 232.63
On 2025-05-28		 224.00
On 2025-05-29		 -3.71 226.33
20D 236.02
On 2025-05-08		 212.75
On 2025-05-14		 5.44 2.45 236.02
On 2025-05-08		 212.75
On 2025-05-14		 -9.86 226.25
WTD 232.63
On 2025-05-28		 224.00
On 2025-05-29		 -4.34 -1.87 232.63
On 2025-05-28		 224.00
On 2025-05-29		 -3.71 228.16
MTD 236.02
On 2025-05-08		 212.75
On 2025-05-14		 5.44 2.45 236.02
On 2025-05-08		 212.75
On 2025-05-14		 -9.86 226.25
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.11 +0.95 +0.39 741,150
KO

The Coca-Cola Company

71.79 +0.30 +0.41 2,268,509
PFE

Pfizer Inc.

23.41 -0.04 -0.17 4,845,579
VZ

Verizon Communications Inc.

43.70 +0.37 +0.84 1,976,555
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,255.07 +39.34 +0.09 122,486,992
DJTA

Dow Jones Transportation Average

14,721.10 -24.28 -0.16 24,054,197
SPX

S&P 500 Index

5,907.23 -4.94 -0.08
OEX

S&P 100 Index

2,883.93 -1.67 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,331.99 -31.96 -0.15
NYA

NYSE Composite Index

19,745.15 +1.30 +0.01
XAX

NYSE AMEX Composite Index

5,200.29 -11.82 -0.23
RUI

RUSSELL 1000 Index

3,232.33 -3.24 -0.10
RUT

Russell 2000 Index

2,066.42 -8.36 -0.40
RUA

Russell 3000 Index

3,356.54 -3.80 -0.11
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.08 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.53 -0.09 -0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.79 -9.27 -0.09
 
Recent
Ticker Last Chg %Chg Volume
KDP

Keurig Dr Pepper Inc.

33.45 0.00 0.00
SO

Southern Company

88.75 0.00 0.00
CBOE

Cboe Global Markets Inc.

227.24 0.00 0.00