CBOE: Cboe Global Markets Inc.

As of Friday, June 20th, 2025

$ 225.85

-1.66 -0.73%

Open: 229.41
High: 230.50
Low: 224.91
Volume: 968,988
Previous Close on Wednesday, June 18th, 2025

$ 227.51

+2.10 +0.93%

Open: 226.21
High: 227.66
Low: 224.32
Volume: 600,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 229.41 230.50 224.91 225.85 968,988 -1.66 -0.73
2025-06-18 226.21 227.66 224.32 227.51 600,484 +2.10 +0.93
2025-06-17 225.11 226.15 223.97 225.41 512,609 +1.07 +0.48
2025-06-16 225.77 226.30 223.61 224.34 532,309 -1.47 -0.65
2025-06-13 227.94 229.00 224.94 225.81 723,407 -0.49 -0.22
2025-06-12 222.89 226.48 222.89 226.30 694,149 +3.43 +1.54
2025-06-11 219.87 223.12 219.27 222.87 484,486 +1.77 +0.80
2025-06-10 219.78 221.55 218.58 221.10 663,694 +1.55 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.50
On 2025-06-20		 223.61
On 2025-06-16		 -0.45 -0.20 229.00
On 2025-06-13		 223.61
On 2025-06-16		 -2.35 225.78
10D 230.50
On 2025-06-20		 218.14
On 2025-06-09		 3.10 1.39 229.00
On 2025-06-13		 223.61
On 2025-06-16		 -2.35 224.13
20D 232.63
On 2025-05-28		 218.14
On 2025-06-09		 -2.38 -1.04 232.63
On 2025-05-28		 218.14
On 2025-06-09		 -6.23 225.99
WTD 230.50
On 2025-06-20		 223.61
On 2025-06-16		 0.04 0.02 226.30
On 2025-06-16		 223.97
On 2025-06-17		 -1.03 225.78
MTD 231.69
On 2025-06-03		 218.14
On 2025-06-09		 -3.27 -1.43 231.69
On 2025-06-03		 218.14
On 2025-06-09		 -5.85 224.73
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

225.85 -1.66 -0.73 968,988