CBOE: Cboe Global Markets Inc.

As of Friday, January 17th, 2025

$ 194.78

+0.86 +0.44%

Open: 193.60
High: 196.01
Low: 192.43
Volume: 667,270
Previous Close on Thursday, January 16th, 2025

$ 193.92

+1.93 +1.01%

Open: 193.36
High: 194.40
Low: 191.69
Volume: 496,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 193.60 196.01 192.43 194.78 667,268 +0.86 +0.44
2025-01-16 193.36 194.40 191.69 193.92 496,168 +1.93 +1.01
2025-01-15 194.22 194.36 187.30 191.99 1,765,195 -1.38 -0.71
2025-01-14 192.29 195.55 190.84 193.37 921,738 +0.65 +0.34
2025-01-13 191.63 193.32 191.25 192.72 794,807 +1.78 +0.93
2025-01-10 192.06 194.82 190.27 190.94 779,829 -2.05 -1.06
2025-01-08 190.92 192.99 189.76 192.99 595,945 +2.15 +1.13
2025-01-07 191.02 196.12 189.37 190.84 946,577 -0.92 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.01
On 2025-01-17		 187.30
On 2025-01-15		 3.84 2.01 195.55
On 2025-01-14		 187.30
On 2025-01-15		 -4.22 193.36
10D 197.15
On 2025-01-03		 187.30
On 2025-01-15		 -1.66 -0.85 197.15
On 2025-01-03		 187.30
On 2025-01-15		 -5.00 192.86
20D 200.35
On 2024-12-19		 187.30
On 2025-01-15		 -3.30 -1.67 200.35
On 2024-12-19		 187.30
On 2025-01-15		 -6.51 194.15
WTD 196.01
On 2025-01-17		 187.30
On 2025-01-15		 3.84 2.01 195.55
On 2025-01-14		 187.30
On 2025-01-15		 -4.22 193.36
MTD 197.27
On 2025-01-02		 187.30
On 2025-01-15		 -0.62 -0.32 197.27
On 2025-01-02		 187.30
On 2025-01-15		 -5.05 193.18
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

194.78 +0.86 +0.44 667,270