CBOE: Cboe Global Markets Inc.

As of Tuesday, October 20th, 2026

$ 315.00

+8.53 +2.78%

Open: 308.41
High: 317.45
Low: 306.47
Volume: 1,435,379
Previous Close on Monday, October 19th, 2026

$ 306.47

-8.51 -2.70%

Open: 311.65
High: 311.98
Low: 303.54
Volume: 942,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 308.41 317.45 306.47 315.00 1,435,379 +8.53 +2.78
2026-10-19 311.65 311.98 303.54 306.47 942,337 -8.51 -2.70
2026-10-16 310.02 315.56 306.65 314.98 1,148,466 +6.89 +2.24
2026-10-15 302.88 310.15 301.00 308.09 1,236,624 +7.62 +2.54
2026-10-14 293.84 306.43 293.84 300.47 1,252,794 +8.22 +2.81
2026-10-13 301.33 301.47 292.25 292.25 1,116,969 -5.13 -1.73
2026-10-12 308.34 310.99 296.98 297.38 1,589,729 -6.78 -2.23
2026-10-09 301.50 307.84 298.02 304.16 1,441,875 +9.58 +3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.45
On 2026-10-20		 293.84
On 2026-10-14		 22.75 7.78 315.56
On 2026-10-16		 303.54
On 2026-10-19		 -3.81 309.00
10D 317.45
On 2026-10-20		 275.19
On 2026-10-07		 36.80 13.23 310.99
On 2026-10-12		 292.25
On 2026-10-13		 -6.03 301.50
20D 317.45
On 2026-10-20		 252.82
On 2026-09-28		 48.17 18.05 273.34
On 2026-09-23		 252.82
On 2026-09-28		 -7.51 285.19
WTD 317.45
On 2026-10-20		 303.54
On 2026-10-19		 0.02 0.01 311.98
On 2026-10-19		 311.98
On 2026-10-19		 0.00 310.74
MTD 317.45
On 2026-10-20		 266.32
On 2026-10-05		 39.71 14.42 310.99
On 2026-10-12		 292.25
On 2026-10-13		 -6.03 294.22
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

315.00 +8.53 +2.78 1,435,379