CBOE: Cboe Global Markets Inc.
$ 225.85 |
|
-1.66 -0.73% |
Open: | 229.41 |
High: | 230.50 |
Low: | 224.91 |
Volume: | 968,988 |
$ 227.51
+2.10 +0.93%
Open: | 226.21 |
High: | 227.66 |
Low: | 224.32 |
Volume: | 600,484 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 229.41 | 230.50 | 224.91 | 225.85 | 968,988 | -1.66 | -0.73 |
2025-06-18 | 226.21 | 227.66 | 224.32 | 227.51 | 600,484 | +2.10 | +0.93 |
2025-06-17 | 225.11 | 226.15 | 223.97 | 225.41 | 512,609 | +1.07 | +0.48 |
2025-06-16 | 225.77 | 226.30 | 223.61 | 224.34 | 532,309 | -1.47 | -0.65 |
2025-06-13 | 227.94 | 229.00 | 224.94 | 225.81 | 723,407 | -0.49 | -0.22 |
2025-06-12 | 222.89 | 226.48 | 222.89 | 226.30 | 694,149 | +3.43 | +1.54 |
2025-06-11 | 219.87 | 223.12 | 219.27 | 222.87 | 484,486 | +1.77 | +0.80 |
2025-06-10 | 219.78 | 221.55 | 218.58 | 221.10 | 663,694 | +1.55 | +0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 230.50 On 2025-06-20 |
223.61 On 2025-06-16 |
-0.45 | -0.20 | 229.00 On 2025-06-13 |
223.61 On 2025-06-16 |
-2.35 | 225.78 |
10D | 230.50 On 2025-06-20 |
218.14 On 2025-06-09 |
3.10 | 1.39 | 229.00 On 2025-06-13 |
223.61 On 2025-06-16 |
-2.35 | 224.13 |
20D | 232.63 On 2025-05-28 |
218.14 On 2025-06-09 |
-2.38 | -1.04 | 232.63 On 2025-05-28 |
218.14 On 2025-06-09 |
-6.23 | 225.99 |
WTD | 230.50 On 2025-06-20 |
223.61 On 2025-06-16 |
0.04 | 0.02 | 226.30 On 2025-06-16 |
223.97 On 2025-06-17 |
-1.03 | 225.78 |
MTD | 231.69 On 2025-06-03 |
218.14 On 2025-06-09 |
-3.27 | -1.43 | 231.69 On 2025-06-03 |
218.14 On 2025-06-09 |
-5.85 | 224.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CBOE
Cboe Global Markets Inc. |
225.85 | -1.66 | -0.73 | 968,988 |