CBOE: Cboe Global Markets Inc.

As of Wednesday, June 18th, 2025

$ 227.51

+2.10 +0.93%

Open: 226.21
High: 227.66
Low: 224.32
Volume: 600,484
Previous Close on Tuesday, June 17th, 2025

$ 225.41

+1.07 +0.48%

Open: 225.11
High: 226.15
Low: 223.97
Volume: 512,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 226.21 227.66 224.32 227.51 600,484 +2.10 +0.93
2025-06-17 225.11 226.15 223.97 225.41 512,609 +1.07 +0.48
2025-06-16 225.77 226.30 223.61 224.34 532,309 -1.47 -0.65
2025-06-13 227.94 229.00 224.94 225.81 723,407 -0.49 -0.22
2025-06-12 222.89 226.48 222.89 226.30 694,149 +3.43 +1.54
2025-06-11 219.87 223.12 219.27 222.87 484,486 +1.77 +0.80
2025-06-10 219.78 221.55 218.58 221.10 663,694 +1.55 +0.71
2025-06-09 221.37 222.77 218.14 219.55 677,114 -3.05 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.00
On 2025-06-13		 222.89
On 2025-06-12		 4.64 2.08 229.00
On 2025-06-13		 223.61
On 2025-06-16		 -2.35 225.87
10D 229.00
On 2025-06-13		 218.14
On 2025-06-09		 3.77 1.68 225.90
On 2025-06-05		 218.14
On 2025-06-09		 -3.44 223.82
20D 232.63
On 2025-05-28		 218.14
On 2025-06-09		 1.45 0.64 232.63
On 2025-05-28		 218.14
On 2025-06-09		 -6.23 226.11
WTD 227.66
On 2025-06-18		 223.61
On 2025-06-16		 1.70 0.75 226.30
On 2025-06-16		 223.97
On 2025-06-17		 -1.03 225.75
MTD 231.69
On 2025-06-03		 218.14
On 2025-06-09		 -1.61 -0.70 231.69
On 2025-06-03		 218.14
On 2025-06-09		 -5.85 224.64
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

90.72 -0.38 -0.42 2,701,382
EQIX

Equinix Inc.

886.85 +0.09 +0.01 546,709
SO

Southern Company

88.63 +0.21 +0.24 5,165,421
PB

Prosperity Bancshares Inc.

67.70 +0.45 +0.67 482,673
CBOE

Cboe Global Markets Inc.

227.51 +2.10 +0.93 600,484