CBOE: Cboe Global Markets Inc.

As of Thursday, October 9th, 2025

$ 240.77

-0.49 -0.20%

Open: 241.90
High: 242.14
Low: 239.53
Volume: 491,156
Previous Close on Wednesday, October 8th, 2025

$ 241.26

+0.36 +0.15%

Open: 241.21
High: 241.44
Low: 237.13
Volume: 566,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 241.90 242.14 239.53 240.77 491,156 -0.49 -0.20
2025-10-08 241.21 241.44 237.13 241.26 566,370 +0.36 +0.15
2025-10-07 237.66 240.90 236.76 240.90 564,636 +4.06 +1.71
2025-10-06 238.57 239.76 234.72 236.84 762,297 -2.70 -1.13
2025-10-03 241.30 242.25 239.10 239.54 637,285 -1.95 -0.81
2025-10-02 241.82 242.99 239.09 241.49 676,589 -0.08 -0.03
2025-10-01 245.00 245.45 239.33 241.57 806,884 -3.68 -1.50
2025-09-30 247.62 248.99 244.23 245.25 838,998 -0.99 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.25
On 2025-10-03		 234.72
On 2025-10-06		 -0.72 -0.30 242.25
On 2025-10-03		 234.72
On 2025-10-06		 -3.11 239.86
10D 248.99
On 2025-09-30		 234.72
On 2025-10-06		 -3.22 -1.32 248.99
On 2025-09-30		 234.72
On 2025-10-06		 -5.73 241.74
20D 248.99
On 2025-09-30		 231.38
On 2025-09-19		 4.55 1.93 248.99
On 2025-09-30		 234.72
On 2025-10-06		 -5.73 239.42
WTD 242.14
On 2025-10-09		 234.72
On 2025-10-06		 1.23 0.51 239.76
On 2025-10-06		 239.76
On 2025-10-06		 0.00 239.94
MTD 245.45
On 2025-10-01		 234.72
On 2025-10-06		 -4.48 -1.83 245.45
On 2025-10-01		 234.72
On 2025-10-06		 -4.37 240.34
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

88.59 -0.94 -1.05 354,022
SO

Southern Company

96.13 -0.05 -0.05 4,092,979
CBOE

Cboe Global Markets Inc.

240.77 -0.49 -0.20 491,156