CBOE: Cboe Global Markets Inc.

As of Friday, July 31st, 2026

$ 310.23

+13.71 +4.62%

Open: 287.54
High: 311.06
Low: 287.54
Volume: 1,697,151
Previous Close on Thursday, July 30th, 2026

$ 296.52

-11.29 -3.67%

Open: 302.93
High: 306.96
Low: 296.52
Volume: 1,632,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 287.54 311.06 287.54 310.23 1,697,151 +13.71 +4.62
2026-07-30 302.93 306.96 296.52 296.52 1,632,155 -11.29 -3.67
2026-07-29 296.39 308.84 294.59 307.81 1,376,590 +10.42 +3.50
2026-07-28 287.59 299.37 287.59 297.39 1,109,528 +8.52 +2.95
2026-07-27 285.34 290.32 277.05 288.87 990,085 +3.80 +1.33
2026-07-24 285.08 286.25 281.34 285.07 646,578 +0.21 +0.07
2026-07-23 280.47 291.17 278.00 284.86 935,221 +3.06 +1.09
2026-07-22 276.31 291.03 275.00 281.80 1,088,608 +7.40 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.06
On 2026-07-31		 277.05
On 2026-07-27		 25.16 8.83 308.84
On 2026-07-29		 296.52
On 2026-07-30		 -3.99 300.16
10D 311.06
On 2026-07-31		 270.21
On 2026-07-20		 36.82 13.47 291.17
On 2026-07-23		 277.05
On 2026-07-27		 -4.85 290.52
20D 311.06
On 2026-07-31		 242.02
On 2026-07-06		 61.24 24.60 291.17
On 2026-07-23		 277.05
On 2026-07-27		 -4.85 279.52
WTD 311.06
On 2026-07-31		 277.05
On 2026-07-27		 25.16 8.83 308.84
On 2026-07-29		 296.52
On 2026-07-30		 -3.99 300.16
MTD 311.06
On 2026-07-31		 241.00
On 2026-07-01		 67.56 27.84 291.17
On 2026-07-23		 277.05
On 2026-07-27		 -4.85 276.68
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

310.23 +13.71 +4.62 1,697,151