CBOE: Cboe Global Markets Inc.

As of Thursday, December 8th, 2022

$ 126.82

-1.68 -1.31%

Open: 129.42
High: 130.29
Low: 126.48
Volume: 573,529
Previous Close on Wednesday, December 7th, 2022

$ 128.50

+0.11 +0.09%

Open: 129.00
High: 130.52
Low: 126.90
Volume: 819,197
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 129.42 130.29 126.48 126.82 573,529 -1.68 -1.31
2022-12-07 129.00 130.52 126.90 128.50 819,197 +0.11 +0.09
2022-12-06 127.62 129.84 127.62 128.39 715,163 +1.15 +0.90
2022-12-05 128.36 128.54 125.96 127.24 531,575 -1.09 -0.85
2022-12-02 127.08 128.95 126.22 128.33 546,216 +1.51 +1.19
2022-12-01 127.29 128.15 125.26 126.82 473,763 -0.27 -0.21
2022-11-30 123.28 127.09 123.28 127.09 2,238,309 +3.84 +3.12
2022-11-29 124.44 124.80 122.86 123.25 555,365 -1.42 -1.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.52
On 2022-12-07
125.96
On 2022-12-05
0.00 0.00 130.52
On 2022-12-07
126.48
On 2022-12-08
-3.10 127.86
10D 130.52
On 2022-12-07
122.86
On 2022-11-29
1.98 1.59 127.00
On 2022-11-25
122.86
On 2022-11-29
-3.26 126.70
20D 130.52
On 2022-12-07
114.17
On 2022-11-11
3.56 2.89 125.95
On 2022-11-10
114.17
On 2022-11-11
-9.35 124.31
WTD 130.52
On 2022-12-07
125.96
On 2022-12-05
-1.51 -1.18 130.52
On 2022-12-07
126.48
On 2022-12-08
-3.10 127.74
MTD 130.52
On 2022-12-07
125.26
On 2022-12-01
-0.27 -0.21 130.52
On 2022-12-07
126.48
On 2022-12-08
-3.10 127.68
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX