CBOE: Cboe Global Markets Inc.

As of Thursday, May 8th, 2025

$ 228.14

-6.09 -2.60%

Open: 236.02
High: 236.02
Low: 228.14
Volume: 1,177,522
Previous Close on Wednesday, May 7th, 2025

$ 234.23

+0.91 +0.39%

Open: 233.92
High: 236.00
Low: 232.10
Volume: 1,011,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 236.02 236.02 228.14 228.14 1,172,742 -6.09 -2.60
2025-05-07 233.92 236.00 232.10 234.23 1,011,702 +0.91 +0.39
2025-05-06 231.71 234.28 229.44 233.32 843,474 +1.65 +0.71
2025-05-05 227.84 232.95 226.00 231.67 1,248,829 +5.28 +2.33
2025-05-02 218.94 229.46 214.05 226.39 1,370,287 +5.18 +2.34
2025-05-01 220.00 221.85 217.29 221.21 1,082,532 -0.59 -0.27
2025-04-30 217.60 222.59 216.20 221.80 1,224,526 +4.75 +2.19
2025-04-29 212.82 217.20 211.19 217.05 650,953 +4.76 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.02
On 2025-05-08		 214.05
On 2025-05-02		 6.93 3.13 229.46
On 2025-05-02		 229.46
On 2025-05-02		 0.00 230.75
10D 236.02
On 2025-05-08		 210.04
On 2025-04-25		 15.46 7.27 222.59
On 2025-04-30		 217.29
On 2025-05-01		 -2.38 223.97
20D 236.02
On 2025-05-08		 202.50
On 2025-04-10		 22.83 11.12 219.91
On 2025-04-17		 207.75
On 2025-04-23		 -5.53 219.39
WTD 236.02
On 2025-05-08		 226.00
On 2025-05-05		 1.75 0.77 232.95
On 2025-05-05		 232.95
On 2025-05-05		 0.00 231.84
MTD 236.02
On 2025-05-08		 214.05
On 2025-05-02		 6.34 2.86 221.85
On 2025-05-01		 221.85
On 2025-05-01		 0.00 229.16
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

228.14 -6.09 -2.60 1,177,522