CBOE: Cboe Global Markets Inc.

As of Wednesday, November 20th, 2024

$ 208.71

+3.73 +1.82%

Open: 205.89
High: 209.42
Low: 204.99
Volume: 726,476
Previous Close on Tuesday, November 19th, 2024

$ 204.98

-0.79 -0.38%

Open: 205.96
High: 207.74
Low: 204.05
Volume: 910,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 205.89 209.42 204.99 208.71 726,476 +3.73 +1.82
2024-11-19 205.96 207.74 204.05 204.98 910,009 -0.79 -0.38
2024-11-18 201.72 207.28 201.30 205.77 1,681,814 +5.06 +2.52
2024-11-15 198.86 201.27 197.52 200.71 1,411,479 +2.28 +1.15
2024-11-14 198.01 201.69 197.31 198.43 740,978 +1.55 +0.79
2024-11-13 198.41 201.44 195.56 196.88 928,552 -2.59 -1.30
2024-11-12 199.83 200.22 197.54 199.47 1,003,619 -0.58 -0.29
2024-11-11 195.94 202.53 195.71 200.05 1,285,626 +3.19 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.42
On 2024-11-20		 197.31
On 2024-11-14		 11.83 6.01 201.69
On 2024-11-14		 197.52
On 2024-11-15		 -2.07 203.72
10D 209.42
On 2024-11-20		 195.56
On 2024-11-13		 7.80 3.88 203.92
On 2024-11-07		 195.56
On 2024-11-13		 -4.10 201.16
20D 216.95
On 2024-10-25		 195.56
On 2024-11-13		 -4.84 -2.27 216.95
On 2024-10-25		 195.56
On 2024-11-13		 -9.86 206.02
WTD 209.42
On 2024-11-20		 201.30
On 2024-11-18		 8.00 3.99 207.28
On 2024-11-18		 207.28
On 2024-11-18		 0.00 206.49
MTD 215.28
On 2024-11-05		 195.56
On 2024-11-13		 -4.86 -2.28 215.28
On 2024-11-05		 195.56
On 2024-11-13		 -9.16 203.16
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
DCI

Donaldson Company Inc.

75.17 -0.09 -0.12 455,250
EAF

GrafTech International Ltd.

2.08 -0.07 -3.26 1,171,040
CRI

Carter's Inc.

50.97 -1.03 -1.98 816,943
STWD

Starwood Property Trust Inc.

19.75 0.00 0.00 1,423,729
CBOE

Cboe Global Markets Inc.

208.71 +3.73 +1.82 726,476