CBOE: Cboe Global Markets Inc.
$ 133.60 |
|
+1.18 +0.89% |
Open: | 133.00 |
High: | 133.60 |
Low: | 131.94 |
Volume: | 803,411 |
$ 132.42
+0.11 +0.08%
Open: | 131.36 |
High: | 133.50 |
Low: | 131.36 |
Volume: | 1,241,514 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 133.00 | 133.60 | 131.94 | 133.60 | 802,722 | +1.18 | +0.89 |
2023-05-31 | 131.36 | 133.50 | 131.36 | 132.42 | 1,241,514 | +0.11 | +0.08 |
2023-05-30 | 132.27 | 133.68 | 131.23 | 132.31 | 652,964 | -1.46 | -1.09 |
2023-05-26 | 133.47 | 134.76 | 133.40 | 133.77 | 398,122 | -0.08 | -0.06 |
2023-05-25 | 135.06 | 135.06 | 133.39 | 133.85 | 573,624 | -1.68 | -1.24 |
2023-05-24 | 134.36 | 136.60 | 134.32 | 135.53 | 377,865 | -0.02 | -0.01 |
2023-05-23 | 138.29 | 138.76 | 135.45 | 135.55 | 625,878 | -3.73 | -2.68 |
2023-05-22 | 138.42 | 139.91 | 138.26 | 139.28 | 366,551 | +0.31 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.06 On 2023-05-25 |
131.23 On 2023-05-30 |
-1.93 | -1.42 | 135.06 On 2023-05-25 |
131.23 On 2023-05-30 |
-2.84 | 133.19 |
10D | 139.91 On 2023-05-22 |
131.23 On 2023-05-30 |
-2.97 | -2.17 | 139.91 On 2023-05-22 |
131.23 On 2023-05-30 |
-6.21 | 135.25 |
20D | 140.82 On 2023-05-12 |
131.23 On 2023-05-30 |
-4.71 | -3.41 | 140.82 On 2023-05-12 |
131.23 On 2023-05-30 |
-6.81 | 136.43 |
WTD | 133.68 On 2023-05-30 |
131.23 On 2023-05-30 |
-0.17 | -0.13 | 133.68 On 2023-05-30 |
131.36 On 2023-05-31 |
-1.74 | 132.78 |
MTD | 133.60 On 2023-06-01 |
131.94 On 2023-06-01 |
1.18 | 0.89 | -- | -- | -- | 133.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |