CBOE: Cboe Global Markets Inc.
$ 252.58 |
|
+3.08 +1.23% |
|
| Open: | 248.09 |
| High: | 252.92 |
| Low: | 248.09 |
| Volume: | 886,169 |
$ 249.50
+1.40 +0.56%
| Open: | 248.11 |
| High: | 250.80 |
| Low: | 245.16 |
| Volume: | 698,037 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 248.09 | 252.92 | 248.09 | 252.58 | 886,169 | +3.08 | +1.23 |
| 2025-08-07 | 248.11 | 250.80 | 245.16 | 249.50 | 698,037 | +1.40 | +0.56 |
| 2025-08-06 | 248.36 | 248.83 | 244.00 | 248.10 | 596,930 | -1.11 | -0.45 |
| 2025-08-05 | 249.50 | 250.68 | 246.02 | 249.21 | 1,276,587 | -1.66 | -0.66 |
| 2025-08-04 | 248.14 | 251.21 | 246.00 | 250.87 | 966,131 | +3.08 | +1.24 |
| 2025-08-01 | 241.46 | 249.63 | 241.15 | 247.79 | 1,327,670 | +6.75 | +2.80 |
| 2025-07-31 | 241.62 | 242.68 | 240.53 | 241.04 | 937,943 | -0.64 | -0.26 |
| 2025-07-30 | 239.78 | 243.04 | 238.20 | 241.68 | 1,063,779 | +1.92 | +0.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 252.92 On 2025-08-08 |
244.00 On 2025-08-06 |
4.79 | 1.93 | 251.21 On 2025-08-04 |
244.00 On 2025-08-06 |
-2.87 | 250.05 |
| 10D | 252.92 On 2025-08-08 |
238.00 On 2025-07-29 |
6.07 | 2.46 | 247.73 On 2025-07-28 |
238.00 On 2025-07-29 |
-3.93 | 246.21 |
| 20D | 252.92 On 2025-08-08 |
233.07 On 2025-07-16 |
17.57 | 7.48 | 248.79 On 2025-07-25 |
238.00 On 2025-07-29 |
-4.34 | 242.81 |
| WTD | 252.92 On 2025-08-08 |
244.00 On 2025-08-06 |
4.79 | 1.93 | 251.21 On 2025-08-04 |
244.00 On 2025-08-06 |
-2.87 | 250.05 |
| MTD | 252.92 On 2025-08-08 |
241.15 On 2025-08-01 |
11.54 | 4.79 | 251.21 On 2025-08-04 |
244.00 On 2025-08-06 |
-2.87 | 249.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |