CBOE: Cboe Global Markets Inc.

As of Friday, July 18th, 2025

$ 238.62

+0.78 +0.33%

Open: 237.64
High: 239.67
Low: 235.86
Volume: 2,120,323
Previous Close on Thursday, July 17th, 2025

$ 237.84

+0.74 +0.31%

Open: 237.88
High: 239.25
Low: 236.16
Volume: 701,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 237.64 239.67 235.86 238.62 2,120,323 +0.78 +0.33
2025-07-17 237.88 239.25 236.16 237.84 701,427 +0.74 +0.31
2025-07-16 235.00 238.49 233.07 237.10 1,073,181 +3.15 +1.35
2025-07-15 236.65 237.32 233.09 233.95 871,866 -2.01 -0.85
2025-07-14 236.12 237.72 233.93 235.96 754,085 +0.95 +0.40
2025-07-11 233.53 236.78 231.81 235.01 669,308 +0.58 +0.25
2025-07-10 232.52 234.60 231.19 234.43 689,546 +2.37 +1.02
2025-07-09 232.21 233.70 230.26 232.06 600,140 -0.48 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.67
On 2025-07-18		 233.07
On 2025-07-16		 3.61 1.54 237.72
On 2025-07-14		 233.09
On 2025-07-15		 -1.95 236.69
10D 239.67
On 2025-07-18		 229.77
On 2025-07-07		 7.25 3.13 237.27
On 2025-07-08		 230.26
On 2025-07-09		 -2.95 235.27
20D 239.67
On 2025-07-18		 223.54
On 2025-06-27		 11.11 4.88 231.82
On 2025-06-26		 223.54
On 2025-06-27		 -3.57 232.57
WTD 239.67
On 2025-07-18		 233.07
On 2025-07-16		 3.61 1.54 237.72
On 2025-07-14		 233.09
On 2025-07-15		 -1.95 236.69
MTD 239.67
On 2025-07-18		 227.43
On 2025-07-01		 5.41 2.32 237.27
On 2025-07-08		 230.26
On 2025-07-09		 -2.95 234.42
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

238.62 +0.78 +0.33 2,120,323