CBOE: Cboe Global Markets Inc.

As of Thursday, June 1st, 2023

$ 133.60

+1.18 +0.89%

Open: 133.00
High: 133.60
Low: 131.94
Volume: 803,411
Previous Close on Wednesday, May 31st, 2023

$ 132.42

+0.11 +0.08%

Open: 131.36
High: 133.50
Low: 131.36
Volume: 1,241,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 133.00 133.60 131.94 133.60 802,722 +1.18 +0.89
2023-05-31 131.36 133.50 131.36 132.42 1,241,514 +0.11 +0.08
2023-05-30 132.27 133.68 131.23 132.31 652,964 -1.46 -1.09
2023-05-26 133.47 134.76 133.40 133.77 398,122 -0.08 -0.06
2023-05-25 135.06 135.06 133.39 133.85 573,624 -1.68 -1.24
2023-05-24 134.36 136.60 134.32 135.53 377,865 -0.02 -0.01
2023-05-23 138.29 138.76 135.45 135.55 625,878 -3.73 -2.68
2023-05-22 138.42 139.91 138.26 139.28 366,551 +0.31 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.06
On 2023-05-25		 131.23
On 2023-05-30		 -1.93 -1.42 135.06
On 2023-05-25		 131.23
On 2023-05-30		 -2.84 133.19
10D 139.91
On 2023-05-22		 131.23
On 2023-05-30		 -2.97 -2.17 139.91
On 2023-05-22		 131.23
On 2023-05-30		 -6.21 135.25
20D 140.82
On 2023-05-12		 131.23
On 2023-05-30		 -4.71 -3.41 140.82
On 2023-05-12		 131.23
On 2023-05-30		 -6.81 136.43
WTD 133.68
On 2023-05-30		 131.23
On 2023-05-30		 -0.17 -0.13 133.68
On 2023-05-30		 131.36
On 2023-05-31		 -1.74 132.78
MTD 133.60
On 2023-06-01		 131.94
On 2023-06-01		 1.18 0.89 -- -- -- 133.60
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00