CBOE: Cboe Global Markets Inc.
$ 180.17 |
|
-- 0 0% |
Open: | 180.17 |
High: | 180.17 |
Low: | 180.17 |
Volume: | N/A |
$ 180.17
+2.06 +1.16%
Open: | 178.50 |
High: | 180.17 |
Low: | 178.21 |
Volume: | 629,337 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 178.50 | 180.17 | 178.21 | 180.17 | 629,337 | +2.06 | +1.16 |
2024-03-26 | 179.50 | 180.40 | 177.77 | 178.11 | 895,573 | -1.49 | -0.83 |
2024-03-25 | 181.48 | 182.00 | 179.31 | 179.60 | 692,177 | -1.32 | -0.73 |
2024-03-22 | 183.61 | 183.61 | 180.45 | 180.92 | 741,826 | -3.28 | -1.78 |
2024-03-21 | 181.32 | 184.25 | 181.32 | 184.20 | 866,526 | +1.00 | +0.55 |
2024-03-20 | 183.52 | 183.53 | 181.23 | 183.20 | 730,412 | -0.33 | -0.18 |
2024-03-19 | 183.12 | 184.57 | 182.67 | 183.53 | 818,063 | -0.17 | -0.09 |
2024-03-18 | 184.00 | 185.59 | 183.04 | 183.70 | 626,562 | +0.18 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 184.25 On 2024-03-21 |
177.77 On 2024-03-26 |
-3.03 | -1.65 | 184.25 On 2024-03-21 |
177.77 On 2024-03-26 |
-3.52 | 180.60 |
10D | 185.59 On 2024-03-18 |
177.77 On 2024-03-26 |
-3.33 | -1.81 | 185.59 On 2024-03-18 |
177.77 On 2024-03-26 |
-4.21 | 181.81 |
20D | 194.63 On 2024-02-29 |
177.77 On 2024-03-26 |
-15.31 | -7.83 | 194.63 On 2024-02-29 |
177.77 On 2024-03-26 |
-8.66 | 184.18 |
WTD | 182.00 On 2024-03-25 |
177.77 On 2024-03-26 |
-0.75 | -0.41 | 182.00 On 2024-03-25 |
177.77 On 2024-03-26 |
-2.32 | 179.29 |
MTD | 192.70 On 2024-03-01 |
177.77 On 2024-03-26 |
-11.83 | -6.16 | 192.70 On 2024-03-01 |
177.77 On 2024-03-26 |
-7.75 | 183.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.96 | +0.18 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CBOE
Cboe Global Markets Inc. |
180.17 | 0.00 | 0.00 |