CBOE: Cboe Global Markets Inc.

As of Friday, August 21st, 2026

$ 300.74

+6.63 +2.25%

Open: 297.24
High: 302.76
Low: 295.19
Volume: 1,241,986
Previous Close on Thursday, August 20th, 2026

$ 294.11

+13.36 +4.76%

Open: 282.39
High: 297.20
Low: 280.76
Volume: 1,278,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 297.24 302.76 295.19 300.74 1,241,981 +6.63 +2.25
2026-08-20 282.39 297.20 280.76 294.11 1,278,102 +13.36 +4.76
2026-08-19 293.25 295.75 273.36 280.75 1,860,194 -10.24 -3.52
2026-08-18 298.53 300.89 290.72 290.99 657,684 -4.01 -1.36
2026-08-17 293.27 297.67 290.86 295.00 523,672 -1.14 -0.38
2026-08-14 296.88 296.92 292.35 296.14 358,047 +3.06 +1.04
2026-08-13 290.83 294.87 290.45 293.08 664,796 +2.10 +0.72
2026-08-12 278.95 290.98 278.95 290.98 810,065 +8.25 +2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.76
On 2026-08-21		 273.36
On 2026-08-19		 4.60 1.55 300.89
On 2026-08-18		 273.36
On 2026-08-19		 -9.15 292.32
10D 302.76
On 2026-08-21		 273.36
On 2026-08-19		 14.16 4.94 300.89
On 2026-08-18		 273.36
On 2026-08-19		 -9.15 290.95
20D 311.06
On 2026-07-31		 273.36
On 2026-08-19		 15.67 5.50 311.06
On 2026-07-31		 273.36
On 2026-08-19		 -12.12 292.86
WTD 302.76
On 2026-08-21		 273.36
On 2026-08-19		 4.60 1.55 300.89
On 2026-08-18		 273.36
On 2026-08-19		 -9.15 292.32
MTD 310.75
On 2026-08-03		 273.36
On 2026-08-19		 -9.49 -3.06 310.75
On 2026-08-03		 273.36
On 2026-08-19		 -12.03 290.42
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

40.77 +0.20 +0.49 4,303
CBOE

Cboe Global Markets Inc.

300.74 +6.63 +2.25 1,241,986