CBOE: Cboe Global Markets Inc.

As of Monday, July 13th, 2026

$ 268.07

-- 0 0%

Open: 268.07
High: 268.07
Low: 268.07
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 268.07

+0.22 +0.08%

Open: 270.69
High: 270.77
Low: 263.39
Volume: 812,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 270.69 270.77 263.39 268.07 812,528 +0.22 +0.08
2026-07-09 264.41 268.55 258.34 267.85 1,038,119 +2.87 +1.08
2026-07-08 257.16 271.36 254.61 264.98 1,544,157 +6.34 +2.45
2026-07-07 244.35 260.81 244.35 258.64 1,379,721 +13.56 +5.53
2026-07-06 249.31 253.21 242.02 245.08 1,317,432 -3.91 -1.57
2026-07-02 249.68 254.22 248.82 248.99 1,359,447 +1.27 +0.51
2026-07-01 241.49 251.75 241.00 247.72 1,246,868 +5.05 +2.08
2026-06-30 229.26 242.98 229.00 242.67 2,089,258 +11.16 +4.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.36
On 2026-07-08		 242.02
On 2026-07-06		 19.08 7.66 271.36
On 2026-07-08		 258.34
On 2026-07-09		 -4.80 260.92
10D 271.36
On 2026-07-08		 227.15
On 2026-06-29		 23.09 9.43 246.25
On 2026-06-29		 229.00
On 2026-06-30		 -7.01 251.77
20D 306.19
On 2026-06-11		 227.15
On 2026-06-29		 -33.01 -10.96 306.19
On 2026-06-11		 227.15
On 2026-06-29		 -25.81 258.92
WTD 271.36
On 2026-07-08		 242.02
On 2026-07-06		 19.08 7.66 271.36
On 2026-07-08		 258.34
On 2026-07-09		 -4.80 260.92
MTD 271.36
On 2026-07-08		 241.00
On 2026-07-01		 25.40 10.47 271.36
On 2026-07-08		 258.34
On 2026-07-09		 -4.80 257.33
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.33 -5.94 -1.65 1,302,430
KO

The Coca-Cola Company

84.24 +0.75 +0.89 5,603,327
PFE

Pfizer Inc.

24.43 +0.26 +1.06 22,201,643
VZ

Verizon Communications Inc.

42.39 +0.27 +0.64 11,907,330
VIX

CBOE Volatility Index

16.90 +1.87 +12.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,509.47 -127.54 -0.24 217,946,766
DJTA

Dow Jones Transportation Average

22,266.32 +88.46 +0.40 28,912,386
SPX

S&P 500 Index

7,524.42 -50.97 -0.67
OEX

S&P 100 Index

3,702.31 -26.68 -0.72
NDX

NASDAQ 100 Index

29,309.71 -515.40 -1.73
NYA

NYSE Composite Index

23,912.60 -12.47 -0.05
XAX

NYSE AMEX Composite Index

8,229.72 +121.65 +1.50
RUI

RUSSELL 1000 Index

4,098.02 -27.19 -0.66
RUT

Russell 2000 Index

2,954.23 -23.57 -0.79
RUA

Russell 3000 Index

4,279.21 -28.64 -0.66
VIX

CBOE Volatility Index

16.90 +1.87 +12.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.32 +0.35 +1.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.57 +0.48 +2.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.94 +5.06
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

268.07 0.00 0.00