CBOE: Cboe Global Markets Inc.

As of Friday, January 2nd, 2026

$ 248.11

-2.89 -1.15%

Open: 250.95
High: 251.43
Low: 247.33
Volume: 475,653
Previous Close on Wednesday, December 31st, 2025

$ 251.00

-3.54 -1.39%

Open: 255.84
High: 255.84
Low: 250.95
Volume: 365,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 250.95 251.43 247.33 248.11 475,653 -2.89 -1.15
2025-12-31 255.84 255.84 250.95 251.00 365,607 -3.54 -1.39
2025-12-30 256.70 256.95 254.31 254.54 369,071 -1.57 -0.61
2025-12-29 256.53 258.07 255.11 256.11 30,716 -0.04 -0.02
2025-12-26 256.66 256.91 254.69 256.15 250,786 +0.19 +0.07
2025-12-24 254.69 256.85 254.03 255.96 219,197 +1.20 +0.47
2025-12-23 251.94 255.87 251.19 254.76 371,621 +2.93 +1.16
2025-12-22 247.87 252.82 245.34 251.83 655,385 +4.56 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.07
On 2025-12-29		 247.33
On 2026-01-02		 -7.85 -3.07 258.07
On 2025-12-29		 247.33
On 2026-01-02		 -4.16 253.18
10D 258.07
On 2025-12-29		 245.34
On 2025-12-22		 -4.15 -1.65 258.07
On 2025-12-29		 247.33
On 2026-01-02		 -4.16 252.44
20D 258.07
On 2025-12-29		 244.74
On 2025-12-15		 -5.79 -2.28 257.23
On 2025-12-09		 244.74
On 2025-12-15		 -4.86 251.99
WTD 251.43
On 2026-01-02		 247.33
On 2026-01-02		 -2.89 -1.15 -- -- -- 248.11
MTD 251.43
On 2026-01-02		 247.33
On 2026-01-02		 -2.89 -1.15 -- -- -- 248.11
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

248.11 -2.89 -1.15 475,653