CBOE: Cboe Global Markets Inc.

As of Tuesday, November 10th, 2026

$ 364.81

+12.03 +3.41%

Open: 352.65
High: 364.95
Low: 352.00
Volume: 91,224
Previous Close on Monday, November 9th, 2026

$ 352.78

-0.49 -0.14%

Open: 354.20
High: 361.91
Low: 350.82
Volume: 970,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 352.65 364.95 352.00 364.81 912,202 +12.03 +3.41
2026-11-09 354.20 361.91 350.82 352.78 970,539 -0.49 -0.14
2026-11-06 347.08 357.70 346.34 353.27 890,079 +0.20 +0.06
2026-11-05 351.61 355.98 345.18 353.07 1,673,566 +7.86 +2.28
2026-11-04 347.27 348.51 336.25 345.21 1,145,876 +0.93 +0.27
2026-11-03 349.22 350.75 335.00 344.28 1,232,882 -4.94 -1.41
2026-11-02 336.15 351.58 333.49 349.22 1,266,793 +13.69 +4.08
2026-10-30 322.99 342.86 320.01 335.53 2,458,401 +21.28 +6.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 364.95
On 2026-11-10		 336.25
On 2026-11-04		 20.53 5.96 348.51
On 2026-11-04		 348.51
On 2026-11-04		 0.00 353.83
10D 364.95
On 2026-11-10		 309.72
On 2026-10-29		 40.13 12.36 351.58
On 2026-11-02		 335.00
On 2026-11-03		 -4.72 343.28
20D 364.95
On 2026-11-10		 293.84
On 2026-10-14		 72.56 24.83 341.27
On 2026-10-23		 309.72
On 2026-10-29		 -9.24 331.24
WTD 364.95
On 2026-11-10		 350.82
On 2026-11-09		 11.54 3.27 361.91
On 2026-11-09		 361.91
On 2026-11-09		 0.00 358.80
MTD 364.95
On 2026-11-10		 333.49
On 2026-11-02		 29.28 8.73 351.58
On 2026-11-02		 335.00
On 2026-11-03		 -4.72 351.81
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

86.50 -1.91 -2.16 4,414,957
VV

Vanguard Large Cap ETF

345.50 -1.25 -0.36 209,002
CENX

Century Aluminum Company

36.42 -0.20 -0.55 2,782,800
FTCS

First Trust Capital Strength ETF

104.56 +0.25 +0.24 278,162
CBOE

Cboe Global Markets Inc.

364.81 +12.03 +3.41 91,224