CBOE: Cboe Global Markets Inc.

As of Thursday, June 25th, 2026

$ 244.98

-4.61 -1.85%

Open: 253.48
High: 254.33
Low: 242.04
Volume: 1,824,611
Previous Close on Wednesday, June 24th, 2026

$ 249.59

-7.83 -3.04%

Open: 257.54
High: 264.11
Low: 249.34
Volume: 2,084,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 253.48 254.33 242.04 244.98 1,824,611 -4.61 -1.85
2026-06-24 257.54 264.11 249.34 249.59 2,084,416 -7.83 -3.04
2026-06-23 255.22 264.60 254.24 257.42 1,469,683 +1.44 +0.56
2026-06-22 251.40 258.87 247.71 255.98 2,298,081 +6.88 +2.76
2026-06-18 257.44 259.13 246.96 249.10 3,051,052 -5.59 -2.19
2026-06-17 265.00 265.13 248.56 254.69 4,178,800 -10.55 -3.98
2026-06-16 292.92 295.32 264.51 265.24 2,704,196 -27.67 -9.45
2026-06-15 290.20 300.35 289.20 292.91 1,569,330 -2.00 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.60
On 2026-06-23		 242.04
On 2026-06-25		 -9.71 -3.81 264.60
On 2026-06-23		 242.04
On 2026-06-25		 -8.53 251.41
10D 306.19
On 2026-06-11		 242.04
On 2026-06-25		 -56.10 -18.63 306.19
On 2026-06-11		 242.04
On 2026-06-25		 -20.95 266.07
20D 349.95
On 2026-05-28		 242.04
On 2026-06-25		 -102.71 -29.54 349.95
On 2026-05-28		 242.04
On 2026-06-25		 -30.84 282.01
WTD 264.60
On 2026-06-23		 242.04
On 2026-06-25		 -4.12 -1.65 264.60
On 2026-06-23		 242.04
On 2026-06-25		 -8.53 251.99
MTD 330.43
On 2026-06-01		 242.04
On 2026-06-25		 -88.58 -26.56 330.43
On 2026-06-01		 242.04
On 2026-06-25		 -26.75 275.69
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

184.12 +3.91 +2.17 7,868,018
VFH

Vanguard Financials ETF

131.01 -0.48 -0.37 384,185
CBOE

Cboe Global Markets Inc.

244.98 -4.61 -1.85 1,824,611