CBOE: Cboe Global Markets Inc.

As of Thursday, October 30th, 2025

$ 236.81

+4.13 +1.77%

Open: 232.12
High: 238.56
Low: 232.12
Volume: 1,122,328
Previous Close on Wednesday, October 29th, 2025

$ 232.68

-5.85 -2.45%

Open: 238.40
High: 238.40
Low: 231.79
Volume: 884,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 232.12 238.56 232.12 236.81 1,121,818 +4.13 +1.77
2025-10-29 238.40 238.40 231.79 232.68 884,296 -5.85 -2.45
2025-10-28 238.01 240.79 237.63 238.53 613,818 +0.26 +0.11
2025-10-27 238.60 239.68 236.51 238.27 594,919 -0.48 -0.20
2025-10-24 236.88 240.46 235.50 238.75 590,960 +1.50 +0.63
2025-10-23 235.88 240.85 235.19 237.25 483,080 -0.10 -0.04
2025-10-22 234.15 238.72 231.60 237.35 770,533 +4.06 +1.74
2025-10-21 237.09 238.19 232.82 233.29 507,575 -3.80 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.79
On 2025-10-28		 231.79
On 2025-10-29		 -0.44 -0.19 240.79
On 2025-10-28		 231.79
On 2025-10-29		 -3.74 237.01
10D 240.85
On 2025-10-23		 231.60
On 2025-10-22		 0.92 0.39 240.85
On 2025-10-23		 231.79
On 2025-10-29		 -3.76 236.96
20D 246.64
On 2025-10-14		 231.60
On 2025-10-22		 -4.68 -1.94 246.64
On 2025-10-14		 231.60
On 2025-10-22		 -6.10 238.65
WTD 240.79
On 2025-10-28		 231.79
On 2025-10-29		 -1.94 -0.81 240.79
On 2025-10-28		 231.79
On 2025-10-29		 -3.74 236.57
MTD 246.64
On 2025-10-14		 231.60
On 2025-10-22		 -8.44 -3.44 246.64
On 2025-10-14		 231.60
On 2025-10-22		 -6.10 238.91
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

236.81 +4.13 +1.77 1,122,328