CBOE: Cboe Global Markets Inc.
$ 212.42 |
|
-- 0 0% |
Open: | 212.42 |
High: | 212.42 |
Low: | 212.42 |
Volume: | N/A |
$ 212.42
+3.15 +1.50%
Open: | 209.28 |
High: | 212.67 |
Low: | 209.16 |
Volume: | 595,966 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 209.28 | 212.67 | 209.16 | 212.42 | 595,966 | +3.15 | +1.50 |
2024-10-18 | 210.55 | 211.21 | 208.35 | 209.28 | 702,617 | -0.28 | -0.13 |
2024-10-17 | 210.51 | 211.24 | 209.09 | 209.55 | 564,467 | -1.15 | -0.54 |
2024-10-16 | 210.52 | 213.05 | 208.83 | 210.70 | 800,597 | +0.20 | +0.09 |
2024-10-15 | 206.84 | 211.59 | 206.63 | 210.50 | 1,635,514 | +5.07 | +2.47 |
2024-10-14 | 205.59 | 207.56 | 205.14 | 205.43 | 624,857 | -0.57 | -0.28 |
2024-10-11 | 206.49 | 207.00 | 204.20 | 206.00 | 660,251 | -0.80 | -0.39 |
2024-10-10 | 206.82 | 207.33 | 205.24 | 206.80 | 640,478 | +0.69 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 213.05 On 2024-10-16 |
206.63 On 2024-10-15 |
6.99 | 3.40 | 213.05 On 2024-10-16 |
208.35 On 2024-10-18 |
-2.20 | 210.49 |
10D | 213.05 On 2024-10-16 |
204.20 On 2024-10-11 |
5.04 | 2.43 | 209.70 On 2024-10-08 |
204.20 On 2024-10-11 |
-2.62 | 208.43 |
20D | 213.16 On 2024-10-03 |
201.50 On 2024-09-26 |
2.84 | 1.36 | 210.78 On 2024-09-24 |
201.50 On 2024-09-26 |
-4.40 | 207.84 |
WTD | 212.67 On 2024-10-21 |
209.16 On 2024-10-21 |
3.15 | 1.50 | -- | -- | -- | 212.42 |
MTD | 213.16 On 2024-10-03 |
204.20 On 2024-10-11 |
7.55 | 3.69 | 213.16 On 2024-10-03 |
204.20 On 2024-10-11 |
-4.20 | 208.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.77 | -82.83 | -0.19 | 112,290,698 |
DJTA
Dow Jones Transportation Average |
16,194.70 | +4.58 | +0.03 | 26,558,848 |
SPX
S&P 500 Index |
5,838.84 | -15.14 | -0.26 | |
OEX
S&P 100 Index |
2,824.17 | -1.67 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.74 | -44.73 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
RUT
Russell 2000 Index |
2,231.82 | -7.90 | -0.35 | |
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.94 | -23.21 | -0.23 |