CBOE: Cboe Global Markets Inc.

As of Friday, June 5th, 2026

$ 281.91

-4.12 -1.44%

Open: 282.38
High: 288.01
Low: 279.39
Volume: 1,519,835
Previous Close on Thursday, June 4th, 2026

$ 286.03

+0.92 +0.32%

Open: 285.49
High: 288.89
Low: 282.50
Volume: 1,708,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 282.38 288.01 279.39 281.91 1,519,835 -4.12 -1.44
2026-06-04 285.49 288.89 282.50 286.03 1,708,919 +0.92 +0.32
2026-06-03 273.00 290.82 272.85 285.11 2,410,436 +9.52 +3.45
2026-06-02 297.68 299.00 269.96 275.59 4,997,566 -25.40 -8.44
2026-06-01 328.54 330.43 300.50 300.99 2,828,186 -32.57 -9.76
2026-05-29 345.07 347.24 327.69 333.56 2,572,412 -10.68 -3.10
2026-05-28 348.92 349.95 342.80 344.24 755,305 -3.45 -0.99
2026-05-27 354.60 356.00 347.25 347.69 905,827 -6.80 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.43
On 2026-06-01		 269.96
On 2026-06-02		 -51.65 -15.48 330.43
On 2026-06-01		 269.96
On 2026-06-02		 -18.30 285.93
10D 361.28
On 2026-05-22		 269.96
On 2026-06-02		 -70.03 -19.90 361.28
On 2026-05-22		 269.96
On 2026-06-02		 -25.28 316.70
20D 371.18
On 2026-05-19		 269.96
On 2026-06-02		 -56.75 -16.76 371.18
On 2026-05-19		 269.96
On 2026-06-02		 -27.27 337.62
WTD 330.43
On 2026-06-01		 269.96
On 2026-06-02		 -51.65 -15.48 330.43
On 2026-06-01		 269.96
On 2026-06-02		 -18.30 285.93
MTD 330.43
On 2026-06-01		 269.96
On 2026-06-02		 -51.65 -15.48 330.43
On 2026-06-01		 269.96
On 2026-06-02		 -18.30 285.93
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

133.02 -3.72 -2.72 4,594,580
CBOE

Cboe Global Markets Inc.

281.91 -4.12 -1.44 1,519,835