CBOE: Cboe Global Markets Inc.

As of Wednesday, April 16th, 2025

$ 217.97

+0.02 +0.01%

Open: 218.13
High: 219.83
Low: 216.98
Volume: 927,462
Previous Close on Tuesday, April 15th, 2025

$ 217.95

+0.80 +0.37%

Open: 217.46
High: 218.35
Low: 215.08
Volume: 614,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 218.13 219.83 216.98 217.97 927,462 +0.02 +0.01
2025-04-15 217.46 218.35 215.08 217.95 614,277 +0.80 +0.37
2025-04-14 216.87 218.65 214.08 217.15 855,494 +2.06 +0.96
2025-04-11 207.97 217.20 207.97 215.09 1,190,610 +4.80 +2.28
2025-04-10 204.46 213.12 202.50 210.29 1,493,302 +4.98 +2.43
2025-04-09 205.69 210.40 200.88 205.31 2,111,452 -2.82 -1.35
2025-04-08 210.37 213.45 207.44 208.13 1,480,829 +0.86 +0.41
2025-04-07 212.39 212.89 206.51 207.27 2,073,906 -7.82 -3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.83
On 2025-04-16		 202.50
On 2025-04-10		 12.66 6.17 218.65
On 2025-04-14		 215.08
On 2025-04-15		 -1.63 215.69
10D 234.37
On 2025-04-03		 200.88
On 2025-04-09		 -6.51 -2.90 234.37
On 2025-04-03		 200.88
On 2025-04-09		 -14.29 214.01
20D 234.37
On 2025-04-03		 200.88
On 2025-04-09		 0.17 0.08 234.37
On 2025-04-03		 200.88
On 2025-04-09		 -14.29 216.91
WTD 219.83
On 2025-04-16		 214.08
On 2025-04-14		 2.88 1.34 218.65
On 2025-04-14		 215.08
On 2025-04-15		 -1.63 217.69
MTD 234.37
On 2025-04-03		 200.88
On 2025-04-09		 -8.32 -3.68 234.37
On 2025-04-03		 200.88
On 2025-04-09		 -14.29 215.80
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

134.79 -2.10 -1.53 999,847
GRMN

Garmin Ltd

188.96 -3.35 -1.74 747,612
CBOE

Cboe Global Markets Inc.

217.97 +0.02 +0.01 927,462