CBOE: Cboe Global Markets Inc.

As of Friday, January 23rd, 2026

$ 276.59

-0.53 -0.19%

Open: 277.10
High: 277.72
Low: 273.81
Volume: 569,972
Previous Close on Thursday, January 22nd, 2026

$ 277.12

+4.05 +1.48%

Open: 274.41
High: 278.50
Low: 274.19
Volume: 75,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 277.10 277.72 273.81 276.59 569,972 -0.53 -0.19
2026-01-22 274.41 278.50 274.19 277.12 75,353 +4.05 +1.48
2026-01-21 271.92 274.61 270.26 273.07 727,738 +1.15 +0.42
2026-01-20 273.85 275.76 269.30 271.92 711,474 -1.63 -0.60
2026-01-16 269.48 276.47 268.18 273.55 920,798 +2.72 +1.00
2026-01-15 268.96 271.69 267.75 270.83 729,244 +2.02 +0.75
2026-01-14 266.77 268.86 261.75 268.81 688,354 +2.04 +0.76
2026-01-13 263.22 266.77 260.77 266.77 980,972 +2.80 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.50
On 2026-01-22		 268.18
On 2026-01-16		 5.76 2.13 276.47
On 2026-01-16		 269.30
On 2026-01-20		 -2.59 274.45
10D 278.50
On 2026-01-22		 259.63
On 2026-01-09		 16.05 6.16 276.47
On 2026-01-16		 269.30
On 2026-01-20		 -2.59 270.36
20D 278.50
On 2026-01-22		 247.33
On 2026-01-02		 21.83 8.57 258.07
On 2025-12-29		 247.33
On 2026-01-02		 -4.16 262.17
WTD 278.50
On 2026-01-22		 269.30
On 2026-01-20		 3.04 1.11 275.76
On 2026-01-20		 270.26
On 2026-01-21		 -1.99 274.68
MTD 278.50
On 2026-01-22		 247.33
On 2026-01-02		 25.59 10.20 276.47
On 2026-01-16		 269.30
On 2026-01-20		 -2.59 264.64
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

276.59 -0.53 -0.19 569,972