CBOE: Cboe Global Markets Inc.

As of Friday, May 15th, 2026

$ 363.02

+4.35 +1.21%

Open: 362.02
High: 364.45
Low: 357.42
Volume: 1,035,826
Previous Close on Thursday, May 14th, 2026

$ 358.67

-8.03 -2.19%

Open: 366.72
High: 367.37
Low: 357.90
Volume: 733,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 362.02 364.45 357.42 363.02 1,035,826 +4.35 +1.21
2026-05-14 366.72 367.37 357.90 358.67 733,632 -8.03 -2.19
2026-05-13 354.65 367.91 352.81 366.70 893,495 +10.90 +3.06
2026-05-12 350.00 355.88 347.45 355.80 1,048,052 +5.32 +1.52
2026-05-11 345.85 350.48 339.54 350.48 1,473,796 +1.92 +0.55
2026-05-08 338.20 349.39 335.73 348.56 806,086 +9.90 +2.92
2026-05-07 342.13 343.62 333.54 338.66 1,020,864 -7.34 -2.12
2026-05-06 338.17 346.00 334.37 346.00 1,027,257 +2.02 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 367.91
On 2026-05-13		 339.54
On 2026-05-11		 14.46 4.15 367.91
On 2026-05-13		 357.42
On 2026-05-15		 -2.85 358.93
10D 367.91
On 2026-05-13		 324.93
On 2026-05-04		 36.06 11.03 346.48
On 2026-05-05		 333.54
On 2026-05-07		 -3.73 351.08
20D 367.91
On 2026-05-13		 293.68
On 2026-04-22		 63.08 21.03 307.28
On 2026-04-20		 293.68
On 2026-04-22		 -4.43 327.53
WTD 367.91
On 2026-05-13		 339.54
On 2026-05-11		 14.46 4.15 367.91
On 2026-05-13		 357.42
On 2026-05-15		 -2.85 358.93
MTD 367.91
On 2026-05-13		 314.37
On 2026-05-01		 62.93 20.97 346.48
On 2026-05-05		 333.54
On 2026-05-07		 -3.73 348.89
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

363.02 +4.35 +1.21 1,035,826