CBOE: Cboe Global Markets Inc.

As of Friday, August 29th, 2025

$ 235.95

+0.69 +0.29%

Open: 235.70
High: 237.43
Low: 234.56
Volume: 819,290
Previous Close on Thursday, August 28th, 2025

$ 235.26

-2.69 -1.13%

Open: 237.29
High: 237.76
Low: 234.02
Volume: 1,165,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 235.70 237.43 234.56 235.95 819,290 +0.69 +0.29
2025-08-28 237.29 237.76 234.02 235.26 1,165,820 -2.69 -1.13
2025-08-27 242.05 243.60 237.91 237.95 1,170,910 -4.81 -1.98
2025-08-26 248.78 249.17 242.07 242.76 1,446,768 -6.32 -2.54
2025-08-25 245.00 249.36 244.26 249.08 823,791 +2.65 +1.08
2025-08-22 250.59 251.29 245.17 246.43 706,108 -2.82 -1.13
2025-08-21 249.83 252.11 248.91 249.25 647,303 -2.68 -1.06
2025-08-20 246.95 251.99 246.50 251.93 1,498,754 +5.80 +2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.36
On 2025-08-25		 234.02
On 2025-08-28		 -10.48 -4.25 249.36
On 2025-08-25		 234.02
On 2025-08-28		 -6.15 240.20
10D 252.11
On 2025-08-21		 234.02
On 2025-08-28		 -11.68 -4.72 252.11
On 2025-08-21		 234.02
On 2025-08-28		 -7.18 244.07
20D 255.27
On 2025-08-11		 234.02
On 2025-08-28		 -11.84 -4.78 255.27
On 2025-08-11		 234.02
On 2025-08-28		 -8.32 246.47
WTD 249.36
On 2025-08-25		 234.02
On 2025-08-28		 -10.48 -4.25 249.36
On 2025-08-25		 234.02
On 2025-08-28		 -6.15 240.20
MTD 255.27
On 2025-08-11		 234.02
On 2025-08-28		 -5.09 -2.11 255.27
On 2025-08-11		 234.02
On 2025-08-28		 -8.32 246.54
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

12.50 -0.31 -2.42 5,277,023
CIM

Chimera Investment Corporation

14.17 +0.17 +1.21 374,677
BFAM

Bright Horizons Family Solutions Inc.

118.04 -0.31 -0.26 503,781
FLEX

Flex Ltd.

53.62 -1.14 -2.08 3,153,731
CBOE

Cboe Global Markets Inc.

235.95 +0.69 +0.29 819,290