CBOE: Cboe Global Markets Inc.
As of Thursday, December 8th, 2022
$ 126.82 |
|
-1.68 -1.31% |
|
| Open: | 129.42 |
| High: | 130.29 |
| Low: | 126.48 |
| Volume: | 573,529 |
Previous Close on Wednesday, December 7th, 2022
$ 128.50
+0.11 +0.09%
| Open: | 129.00 |
| High: | 130.52 |
| Low: | 126.90 |
| Volume: | 819,197 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 129.42 | 130.29 | 126.48 | 126.82 | 573,529 | -1.68 | -1.31 |
| 2022-12-07 | 129.00 | 130.52 | 126.90 | 128.50 | 819,197 | +0.11 | +0.09 |
| 2022-12-06 | 127.62 | 129.84 | 127.62 | 128.39 | 715,163 | +1.15 | +0.90 |
| 2022-12-05 | 128.36 | 128.54 | 125.96 | 127.24 | 531,575 | -1.09 | -0.85 |
| 2022-12-02 | 127.08 | 128.95 | 126.22 | 128.33 | 546,216 | +1.51 | +1.19 |
| 2022-12-01 | 127.29 | 128.15 | 125.26 | 126.82 | 473,763 | -0.27 | -0.21 |
| 2022-11-30 | 123.28 | 127.09 | 123.28 | 127.09 | 2,238,309 | +3.84 | +3.12 |
| 2022-11-29 | 124.44 | 124.80 | 122.86 | 123.25 | 555,365 | -1.42 | -1.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 130.52 On 2022-12-07 |
125.96 On 2022-12-05 |
0.00 | 0.00 | 130.52 On 2022-12-07 |
126.48 On 2022-12-08 |
-3.10 | 127.86 |
| 10D | 130.52 On 2022-12-07 |
122.86 On 2022-11-29 |
1.98 | 1.59 | 127.00 On 2022-11-25 |
122.86 On 2022-11-29 |
-3.26 | 126.70 |
| 20D | 130.52 On 2022-12-07 |
114.17 On 2022-11-11 |
3.56 | 2.89 | 125.95 On 2022-11-10 |
114.17 On 2022-11-11 |
-9.35 | 124.31 |
| WTD | 130.52 On 2022-12-07 |
125.96 On 2022-12-05 |
-1.51 | -1.18 | 130.52 On 2022-12-07 |
126.48 On 2022-12-08 |
-3.10 | 127.74 |
| MTD | 130.52 On 2022-12-07 |
125.26 On 2022-12-01 |
-0.27 | -0.21 | 130.52 On 2022-12-07 |
126.48 On 2022-12-08 |
-3.10 | 127.68 |