CBOE: Cboe Global Markets Inc.
| $ 236.81 | |
| +4.13 +1.77% | |
| Open: | 232.12 | 
| High: | 238.56 | 
| Low: | 232.12 | 
| Volume: | 1,122,328 | 
$ 232.68
-5.85 -2.45%
| Open: | 238.40 | 
| High: | 238.40 | 
| Low: | 231.79 | 
| Volume: | 884,296 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 232.12 | 238.56 | 232.12 | 236.81 | 1,121,818 | +4.13 | +1.77 | 
| 2025-10-29 | 238.40 | 238.40 | 231.79 | 232.68 | 884,296 | -5.85 | -2.45 | 
| 2025-10-28 | 238.01 | 240.79 | 237.63 | 238.53 | 613,818 | +0.26 | +0.11 | 
| 2025-10-27 | 238.60 | 239.68 | 236.51 | 238.27 | 594,919 | -0.48 | -0.20 | 
| 2025-10-24 | 236.88 | 240.46 | 235.50 | 238.75 | 590,960 | +1.50 | +0.63 | 
| 2025-10-23 | 235.88 | 240.85 | 235.19 | 237.25 | 483,080 | -0.10 | -0.04 | 
| 2025-10-22 | 234.15 | 238.72 | 231.60 | 237.35 | 770,533 | +4.06 | +1.74 | 
| 2025-10-21 | 237.09 | 238.19 | 232.82 | 233.29 | 507,575 | -3.80 | -1.60 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 240.79 On 2025-10-28 | 231.79 On 2025-10-29 | -0.44 | -0.19 | 240.79 On 2025-10-28 | 231.79 On 2025-10-29 | -3.74 | 237.01 | 
| 10D | 240.85 On 2025-10-23 | 231.60 On 2025-10-22 | 0.92 | 0.39 | 240.85 On 2025-10-23 | 231.79 On 2025-10-29 | -3.76 | 236.96 | 
| 20D | 246.64 On 2025-10-14 | 231.60 On 2025-10-22 | -4.68 | -1.94 | 246.64 On 2025-10-14 | 231.60 On 2025-10-22 | -6.10 | 238.65 | 
| WTD | 240.79 On 2025-10-28 | 231.79 On 2025-10-29 | -1.94 | -0.81 | 240.79 On 2025-10-28 | 231.79 On 2025-10-29 | -3.74 | 236.57 | 
| MTD | 246.64 On 2025-10-14 | 231.60 On 2025-10-22 | -8.44 | -3.44 | 246.64 On 2025-10-14 | 231.60 On 2025-10-22 | -6.10 | 238.91 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| CBOE Cboe Global Markets Inc. | 236.81 | +4.13 | +1.77 | 1,122,328 |