CBOE: Cboe Global Markets Inc.

As of Wednesday, September 30th, 2026

$ 275.29

+13.54 +5.17%

Open: 263.12
High: 278.34
Low: 263.11
Volume: 2,285,243
Previous Close on Tuesday, September 29th, 2026

$ 261.75

+8.49 +3.35%

Open: 279.54
High: 282.00
Low: 259.36
Volume: 2,569,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 263.12 278.34 263.11 275.29 2,285,243 +13.54 +5.17
2026-09-29 279.54 282.00 259.36 261.75 2,569,030 +8.49 +3.35
2026-09-28 257.75 258.50 252.82 253.26 818,539 -4.77 -1.85
2026-09-25 265.19 268.00 253.45 258.03 1,314,646 -9.54 -3.57
2026-09-24 268.87 270.53 265.76 267.57 535,179 -1.30 -0.48
2026-09-23 265.25 273.34 265.25 268.87 827,874 +2.04 +0.76
2026-09-22 269.81 272.29 264.73 266.83 977,568 -4.60 -1.69
2026-09-21 271.38 275.76 268.65 271.43 804,215 -1.43 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 282.00
On 2026-09-29		 252.82
On 2026-09-28		 6.42 2.39 282.00
On 2026-09-29		 263.11
On 2026-09-30		 -6.70 263.18
10D 282.00
On 2026-09-29		 252.82
On 2026-09-28		 4.86 1.80 275.76
On 2026-09-21		 252.82
On 2026-09-28		 -8.32 266.26
20D 306.29
On 2026-09-02		 252.82
On 2026-09-28		 -32.33 -10.51 306.29
On 2026-09-02		 252.82
On 2026-09-28		 -17.46 276.63
WTD 282.00
On 2026-09-29		 252.82
On 2026-09-28		 17.26 6.69 282.00
On 2026-09-29		 263.11
On 2026-09-30		 -6.70 263.43
MTD 309.18
On 2026-09-01		 252.82
On 2026-09-28		 -24.91 -8.30 309.18
On 2026-09-01		 252.82
On 2026-09-28		 -18.23 278.11
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

275.29 +13.54 +5.17 2,285,243