CBOE: Cboe Global Markets Inc.

As of Friday, December 13th, 2024

$ 200.98

B: 197.00 X 1
A: 201.28 X 1

+1.13 +0.57%

Open: 201.48
High: 201.48
Low: 198.52
Volume: 536,581
Previous Close on Thursday, December 12th, 2024

$ 199.85

-2.74 -1.35%

Open: 203.96
High: 204.07
Low: 199.62
Volume: 606,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 201.48 201.48 198.52 200.98 536,581 +1.13 +0.57
2024-12-12 203.96 204.07 199.62 199.85 606,373 -2.74 -1.35
2024-12-11 203.05 205.12 201.21 202.59 623,890 -0.41 -0.20
2024-12-10 202.18 205.29 201.14 203.00 589,694 +1.40 +0.69
2024-12-09 202.44 203.37 200.17 201.60 854,690 -2.39 -1.17
2024-12-06 208.55 208.55 202.94 203.99 832,422 -4.56 -2.19
2024-12-05 213.66 215.00 208.34 208.55 780,928 -3.51 -1.66
2024-12-04 211.13 215.18 209.43 212.06 1,024,925 -0.06 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.29
On 2024-12-10		 198.52
On 2024-12-13		 -3.01 -1.48 205.29
On 2024-12-10		 198.52
On 2024-12-13		 -3.30 201.60
10D 217.26
On 2024-12-02		 198.52
On 2024-12-13		 -14.87 -6.89 217.26
On 2024-12-02		 198.52
On 2024-12-13		 -8.63 205.67
20D 221.66
On 2024-11-27		 197.52
On 2024-11-15		 2.55 1.29 221.66
On 2024-11-27		 198.52
On 2024-12-13		 -10.44 208.30
WTD 205.29
On 2024-12-10		 198.52
On 2024-12-13		 -3.01 -1.48 205.29
On 2024-12-10		 198.52
On 2024-12-13		 -3.30 201.60
MTD 217.26
On 2024-12-02		 198.52
On 2024-12-13		 -14.87 -6.89 217.26
On 2024-12-02		 198.52
On 2024-12-13		 -8.63 205.67
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

200.98 +1.13 +0.57 536,581