CBOE: Cboe Global Markets Inc.

As of Wednesday, July 15th, 2026

$ 277.11

+2.13 +0.77%

Open: 276.47
High: 278.50
Low: 273.11
Volume: 730,026
Previous Close on Tuesday, July 14th, 2026

$ 274.98

-2.15 -0.78%

Open: 274.58
High: 279.53
Low: 271.20
Volume: 8,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 276.47 278.50 273.11 277.11 730,026 +2.13 +0.77
2026-07-14 274.58 279.53 271.20 274.98 8,114 -2.15 -0.78
2026-07-13 267.73 280.76 267.00 277.13 1,464,910 +9.06 +3.38
2026-07-10 270.69 270.77 263.39 268.07 812,528 +0.22 +0.08
2026-07-09 264.41 268.55 258.34 267.85 1,038,119 +2.87 +1.08
2026-07-08 257.16 271.36 254.61 264.98 1,544,157 +6.34 +2.45
2026-07-07 244.35 260.81 244.35 258.64 1,379,721 +13.56 +5.53
2026-07-06 249.31 253.21 242.02 245.08 1,317,432 -3.91 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.76
On 2026-07-13		 258.34
On 2026-07-09		 12.13 4.58 280.76
On 2026-07-13		 271.20
On 2026-07-14		 -3.41 273.03
10D 280.76
On 2026-07-13		 241.00
On 2026-07-01		 34.44 14.19 271.36
On 2026-07-08		 258.34
On 2026-07-09		 -4.80 263.06
20D 295.32
On 2026-06-16		 227.15
On 2026-06-29		 -15.80 -5.39 295.32
On 2026-06-16		 227.15
On 2026-06-29		 -23.08 256.20
WTD 280.76
On 2026-07-13		 267.00
On 2026-07-13		 9.04 3.37 280.76
On 2026-07-13		 271.20
On 2026-07-14		 -3.41 276.41
MTD 280.76
On 2026-07-13		 241.00
On 2026-07-01		 34.44 14.19 271.36
On 2026-07-08		 258.34
On 2026-07-09		 -4.80 263.06
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

277.11 +2.13 +0.77 730,026