CBOE: Cboe Global Markets Inc.

As of Friday, July 11th, 2025

$ 234.43

-- 0 0%

Open: 234.43
High: 234.43
Low: 234.43
Volume: N/A
Previous Close on Thursday, July 10th, 2025

$ 234.43

+2.37 +1.02%

Open: 232.52
High: 234.60
Low: 231.19
Volume: 689,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 232.52 234.60 231.19 234.43 689,546 +2.37 +1.02
2025-07-09 232.21 233.70 230.26 232.06 600,140 -0.48 -0.21
2025-07-08 234.93 237.27 231.78 232.54 600,027 -2.68 -1.14
2025-07-07 232.31 235.26 229.77 235.22 633,297 +3.85 +1.66
2025-07-03 231.19 232.74 229.75 231.37 325,265 +0.02 +0.01
2025-07-02 232.41 233.77 227.46 231.35 770,203 -0.65 -0.28
2025-07-01 233.71 233.72 227.43 232.00 741,253 -1.21 -0.52
2025-06-30 229.49 233.21 227.62 233.21 622,978 +4.21 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.27
On 2025-07-08		 229.75
On 2025-07-03		 3.08 1.33 237.27
On 2025-07-08		 230.26
On 2025-07-09		 -2.95 233.12
10D 237.27
On 2025-07-08		 223.54
On 2025-06-27		 4.03 1.75 231.82
On 2025-06-26		 223.54
On 2025-06-27		 -3.57 231.73
20D 237.27
On 2025-07-08		 219.27
On 2025-06-11		 13.33 6.03 231.82
On 2025-06-26		 223.54
On 2025-06-27		 -3.57 229.26
WTD 237.27
On 2025-07-08		 229.77
On 2025-07-07		 3.06 1.32 237.27
On 2025-07-08		 230.26
On 2025-07-09		 -2.95 233.56
MTD 237.27
On 2025-07-08		 227.43
On 2025-07-01		 1.22 0.52 237.27
On 2025-07-08		 230.26
On 2025-07-09		 -2.95 232.71
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

234.43 0.00 0.00