CBOE: Cboe Global Markets Inc.

As of Thursday, September 10th, 2026

$ 287.49

-4.38 -1.50%

Open: 290.99
High: 295.90
Low: 283.38
Volume: 857,145
Previous Close on Wednesday, September 9th, 2026

$ 291.87

-1.46 -0.50%

Open: 291.44
High: 297.98
Low: 287.80
Volume: 1,017,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 290.99 295.90 283.38 287.49 857,145 -4.38 -1.50
2026-09-09 291.44 297.98 287.80 291.87 1,017,411 -1.46 -0.50
2026-09-08 294.48 296.42 290.19 293.33 897,237 -5.05 -1.69
2026-09-04 293.50 301.82 293.50 298.38 779,379 -0.12 -0.04
2026-09-03 296.00 300.62 290.08 298.50 1,099,303 +4.38 +1.49
2026-09-02 305.05 306.29 288.31 294.12 1,148,028 -13.50 -4.39
2026-09-01 296.99 309.18 296.99 307.62 744,016 +7.42 +2.47
2026-08-31 309.00 310.08 299.14 300.20 2,040,614 -10.25 -3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 301.82
On 2026-09-04		 283.38
On 2026-09-10		 -6.63 -2.25 301.82
On 2026-09-04		 283.38
On 2026-09-10		 -6.11 293.91
10D 317.74
On 2026-08-27		 283.38
On 2026-09-10		 -24.70 -7.91 317.74
On 2026-08-27		 283.38
On 2026-09-10		 -10.81 299.59
20D 317.74
On 2026-08-27		 273.36
On 2026-08-19		 -3.49 -1.20 317.74
On 2026-08-27		 283.38
On 2026-09-10		 -10.81 298.79
WTD 297.98
On 2026-09-09		 283.38
On 2026-09-10		 -10.89 -3.65 297.98
On 2026-09-09		 283.38
On 2026-09-10		 -4.90 290.90
MTD 309.18
On 2026-09-01		 283.38
On 2026-09-10		 -12.71 -4.23 309.18
On 2026-09-01		 283.38
On 2026-09-10		 -8.34 295.90
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

287.49 -4.38 -1.50 857,145