CBOE: Cboe Global Markets Inc.

As of Monday, March 18th, 2024

$ 183.70

+0.18 +0.10%

Open: 184.00
High: 185.59
Low: 183.04
Volume: 626,562
Previous Close on Friday, March 15th, 2024

$ 183.52

+2.39 +1.32%

Open: 179.01
High: 183.91
Low: 178.75
Volume: 1,391,786
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 184.00 185.59 183.04 183.70 626,562 +0.18 +0.10
2024-03-15 179.01 183.91 178.75 183.52 1,391,786 +2.39 +1.32
2024-03-14 183.66 183.73 180.41 181.13 855,346 -2.37 -1.29
2024-03-13 182.94 185.62 182.05 183.50 925,459 +1.80 +0.99
2024-03-12 184.65 184.74 181.51 181.70 972,928 -2.13 -1.16
2024-03-11 185.82 187.47 183.35 183.83 789,656 -2.57 -1.38
2024-03-08 183.63 186.97 182.26 186.40 809,078 +2.59 +1.41
2024-03-07 188.51 189.50 182.37 183.81 1,301,338 -3.81 -2.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.62
On 2024-03-13
178.75
On 2024-03-15
-0.13 -0.07 185.62
On 2024-03-13
178.75
On 2024-03-15
-3.70 182.71
10D 190.83
On 2024-03-06
178.75
On 2024-03-15
-5.66 -2.99 190.83
On 2024-03-06
178.75
On 2024-03-15
-6.33 184.55
20D 199.00
On 2024-02-26
178.75
On 2024-03-15
-2.99 -1.60 199.00
On 2024-02-26
178.75
On 2024-03-15
-10.18 188.75
WTD 185.59
On 2024-03-18
183.04
On 2024-03-18
0.18 0.10 -- -- -- 183.70
MTD 192.70
On 2024-03-01
178.75
On 2024-03-15
-8.30 -4.32 192.70
On 2024-03-01
178.75
On 2024-03-15
-7.24 185.15
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

183.70 +0.18 +0.10 626,562