CBOE: Cboe Global Markets Inc.

As of Friday, April 24th, 2026

$ 303.81

+3.69 +1.23%

Open: 298.81
High: 304.29
Low: 297.65
Volume: 660,832
Previous Close on Thursday, April 23rd, 2026

$ 300.12

+2.67 +0.90%

Open: 299.41
High: 303.05
Low: 297.45
Volume: 610,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 298.81 304.29 297.65 303.81 660,832 +3.69 +1.23
2026-04-23 299.41 303.05 297.45 300.12 610,044 +2.67 +0.90
2026-04-22 300.52 301.97 293.68 297.45 935,205 -1.95 -0.65
2026-04-21 302.73 305.40 299.01 299.40 94,128 -5.00 -1.64
2026-04-20 300.91 307.28 299.91 304.40 1,249,189 +4.46 +1.49
2026-04-17 307.00 308.70 299.43 299.94 1,531,860 -9.44 -3.05
2026-04-16 302.72 309.87 302.40 309.38 790,606 +4.39 +1.44
2026-04-15 303.40 305.67 300.75 304.99 536,886 +4.24 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.28
On 2026-04-20		 293.68
On 2026-04-22		 3.87 1.29 307.28
On 2026-04-20		 293.68
On 2026-04-22		 -4.43 301.04
10D 309.87
On 2026-04-16		 293.68
On 2026-04-22		 7.86 2.66 309.87
On 2026-04-16		 293.68
On 2026-04-22		 -5.22 302.05
20D 309.87
On 2026-04-16		 272.15
On 2026-03-27		 24.02 8.59 302.15
On 2026-04-07		 284.37
On 2026-04-08		 -5.89 295.33
WTD 307.28
On 2026-04-20		 293.68
On 2026-04-22		 3.87 1.29 307.28
On 2026-04-20		 293.68
On 2026-04-22		 -4.43 301.04
MTD 309.87
On 2026-04-16		 278.78
On 2026-04-01		 22.74 8.09 302.15
On 2026-04-07		 284.37
On 2026-04-08		 -5.89 298.25
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,825
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,884
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,408
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,462,535
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

75.31 -0.02 -0.03 1,919,934
CBOE

Cboe Global Markets Inc.

303.81 +3.69 +1.23 660,832