CBOE: Cboe Global Markets Inc.

As of Tuesday, November 4th, 2025

$ 246.92

-- 0 0%

Open: 246.92
High: 246.92
Low: 246.92
Volume: N/A
Previous Close on Monday, November 3rd, 2025

$ 246.92

+1.28 +0.52%

Open: 247.20
High: 248.18
Low: 243.19
Volume: 1,030,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 247.20 248.18 243.19 246.92 1,030,032 +1.28 +0.52
2025-10-31 239.38 251.21 238.95 245.64 1,744,204 +8.83 +3.73
2025-10-30 232.12 238.56 232.12 236.81 1,121,818 +4.13 +1.77
2025-10-29 238.40 238.40 231.79 232.68 884,296 -5.85 -2.45
2025-10-28 238.01 240.79 237.63 238.53 613,818 +0.26 +0.11
2025-10-27 238.60 239.68 236.51 238.27 594,919 -0.48 -0.20
2025-10-24 236.88 240.46 235.50 238.75 590,960 +1.50 +0.63
2025-10-23 235.88 240.85 235.19 237.25 483,080 -0.10 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.21
On 2025-10-31		 231.79
On 2025-10-29		 8.65 3.63 240.79
On 2025-10-28		 231.79
On 2025-10-29		 -3.74 240.12
10D 251.21
On 2025-10-31		 231.60
On 2025-10-22		 9.83 4.15 240.85
On 2025-10-23		 231.79
On 2025-10-29		 -3.76 238.55
20D 251.21
On 2025-10-31		 231.60
On 2025-10-22		 10.08 4.26 246.64
On 2025-10-14		 231.60
On 2025-10-22		 -6.10 239.46
WTD 248.18
On 2025-11-03		 243.19
On 2025-11-03		 1.28 0.52 -- -- -- 246.92
MTD 248.18
On 2025-11-03		 243.19
On 2025-11-03		 1.28 0.52 -- -- -- 246.92
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.61 -1.01 -0.33 786,507
KO

The Coca-Cola Company

68.59 +0.62 +0.90 3,597,565
PFE

Pfizer Inc.

24.86 +0.20 +0.79 46,128,446
VZ

Verizon Communications Inc.

39.33 -0.14 -0.35 6,289,117
VIX

CBOE Volatility Index

18.01 +0.84 +4.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,255.15 -81.53 -0.17 129,391,190
DJTA

Dow Jones Transportation Average

15,882.89 +61.77 +0.39 44,075,109
SPX

S&P 500 Index

6,815.64 -36.33 -0.53
OEX

S&P 100 Index

3,441.08 -18.95 -0.55
NDX

NASDAQ 100 Index

25,736.06 -236.88 -0.91
NYA

NYSE Composite Index

21,351.04 -65.55 -0.31
XAX

NYSE AMEX Composite Index

6,831.84 -115.90 -1.67
RUI

RUSSELL 1000 Index

3,715.87 -20.75 -0.56
RUT

Russell 2000 Index

2,455.35 -15.90 -0.64
RUA

Russell 3000 Index

3,864.11 -21.73 -0.56
VIX

CBOE Volatility Index

18.01 +0.84 +4.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.90 +0.16 +0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 +0.32 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 +0.44 +2.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,980.61 -98.55 -0.82
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

246.92 0.00 0.00