DBRG: DigitalBridge

As of Tuesday, August 11th, 2026

$ 15.94

+0.01 +0.06%

Open: 15.93
High: 15.94
Low: 15.91
Volume: 2,738,770
Previous Close on Monday, August 10th, 2026

$ 15.93

-0.01 -0.06%

Open: 15.93
High: 15.95
Low: 15.91
Volume: 2,902,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 15.93 15.94 15.91 15.94 2,738,770 +0.01 +0.06
2026-08-10 15.93 15.95 15.91 15.93 2,902,965 -0.01 -0.06
2026-08-07 15.93 15.95 15.93 15.94 3,187,630 0.00 0.00
2026-08-06 15.93 15.95 15.91 15.94 5,640,723 +0.02 +0.13
2026-08-05 15.87 15.95 15.86 15.92 4,999,759 +0.04 +0.25
2026-08-04 15.83 15.90 15.81 15.88 4,339,216 +0.05 +0.32
2026-08-03 15.84 15.86 15.82 15.83 3,334,628 -0.04 -0.25
2026-07-31 15.83 15.87 15.83 15.87 5,739,462 +0.02 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.95
On 2026-08-05		 15.86
On 2026-08-05		 0.06 0.38 15.95
On 2026-08-05		 15.91
On 2026-08-06		 -0.25 15.93
10D 15.95
On 2026-08-05		 15.80
On 2026-07-29		 0.09 0.57 15.87
On 2026-07-31		 15.82
On 2026-08-03		 -0.32 15.89
20D 15.95
On 2026-08-05		 15.72
On 2026-07-15		 0.21 1.34 15.92
On 2026-07-24		 15.80
On 2026-07-29		 -0.75 15.86
WTD 15.95
On 2026-08-10		 15.91
On 2026-08-10		 0.00 0.00 15.95
On 2026-08-10		 15.91
On 2026-08-11		 -0.25 15.94
MTD 15.95
On 2026-08-05		 15.81
On 2026-08-04		 0.07 0.44 15.95
On 2026-08-05		 15.91
On 2026-08-06		 -0.25 15.91
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

69.62 +0.56 +0.81 4,455,514
PM

Phillip Morris International

186.22 +0.22 +0.12 3,450,816
MSTR

Strategy Inc.

96.09 -1.24 -1.27 11,946,586
CLF

Cleveland-Cliffs Inc.

12.41 -0.08 -0.64 10,990,818
DBRG

DigitalBridge

15.94 +0.01 +0.06 2,738,770