DBRG: DigitalBridge

As of Monday, August 31st, 2026

$ 15.91

-0.02 -0.13%

Open: 15.93
High: 15.94
Low: 15.91
Volume: 3,082,045
Previous Close on Friday, August 28th, 2026

$ 15.93

-0.03 -0.19%

Open: 15.97
High: 15.97
Low: 15.91
Volume: 5,470,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 15.93 15.94 15.91 15.91 3,080,224 -0.02 -0.13
2026-08-28 15.97 15.97 15.91 15.93 5,470,435 -0.03 -0.19
2026-08-27 15.96 15.97 15.96 15.96 2,717,495 -0.01 -0.06
2026-08-26 15.97 15.97 15.96 15.97 4,590,231 0.00 0.00
2026-08-25 15.98 15.98 15.96 15.97 8,709,080 -0.01 -0.06
2026-08-24 15.92 15.98 15.90 15.98 6,909,422 +0.05 +0.31
2026-08-21 15.93 15.94 15.92 15.93 3,184,581 +0.02 +0.13
2026-08-20 15.91 15.93 15.91 15.91 3,407,183 -0.01 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.98
On 2026-08-25		 15.91
On 2026-08-28		 -0.07 -0.44 15.98
On 2026-08-25		 15.91
On 2026-08-28		 -0.44 15.95
10D 15.98
On 2026-08-24		 15.90
On 2026-08-18		 0.00 0.00 15.97
On 2026-08-18		 15.90
On 2026-08-19		 -0.44 15.94
20D 15.98
On 2026-08-24		 15.81
On 2026-08-04		 0.08 0.51 15.97
On 2026-08-18		 15.90
On 2026-08-19		 -0.44 15.93
WTD 15.94
On 2026-08-31		 15.91
On 2026-08-31		 -0.02 -0.13 -- -- -- 15.91
MTD 15.98
On 2026-08-24		 15.81
On 2026-08-04		 0.04 0.25 15.97
On 2026-08-18		 15.90
On 2026-08-19		 -0.44 15.93
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DBRG

DigitalBridge

15.91 -0.02 -0.13 3,082,045