DBRG: DigitalBridge

As of Friday, May 1st, 2026

$ 15.55

-0.01 -0.06%

Open: 15.58
High: 15.59
Low: 15.54
Volume: 3,134,466
Previous Close on Thursday, April 30th, 2026

$ 15.56

-- 0 0%

Open: 15.55
High: 15.56
Low: 15.51
Volume: 2,575,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 15.58 15.59 15.54 15.55 3,134,466 -0.01 -0.06
2026-04-30 15.55 15.56 15.51 15.56 2,575,133 0.00 0.00
2026-04-29 15.58 15.59 15.54 15.56 4,008,223 -0.01 -0.06
2026-04-28 15.61 15.62 15.57 15.57 4,761,125 -0.03 -0.19
2026-04-27 15.60 15.62 15.60 15.60 2,905,712 0.00 0.00
2026-04-24 15.62 15.62 15.58 15.60 2,108,443 -0.01 -0.06
2026-04-23 15.61 15.62 15.60 15.61 4,254,132 0.00 0.00
2026-04-22 15.62 15.65 15.60 15.61 3,175,116 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.62
On 2026-04-27		 15.51
On 2026-04-30		 -0.05 -0.32 15.62
On 2026-04-27		 15.51
On 2026-04-30		 -0.70 15.57
10D 15.65
On 2026-04-22		 15.51
On 2026-04-30		 -0.04 -0.26 15.65
On 2026-04-22		 15.51
On 2026-04-30		 -0.89 15.59
20D 15.65
On 2026-04-22		 15.41
On 2026-04-06		 0.11 0.71 15.65
On 2026-04-22		 15.51
On 2026-04-30		 -0.89 15.57
WTD 15.62
On 2026-04-27		 15.51
On 2026-04-30		 -0.05 -0.32 15.62
On 2026-04-27		 15.51
On 2026-04-30		 -0.70 15.57
MTD 15.59
On 2026-05-01		 15.54
On 2026-05-01		 -0.01 -0.06 -- -- -- 15.55
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CHCO

City Holding Company

123.58 +0.62 +0.50 71,105
CAT

Caterpillar Inc.

889.67 -0.44 -0.05 2,371,364
CCOI

Cogent Communications Holdings Inc.

23.16 +0.51 +2.25 1,454,027
IQV

IQVIA Holdings Inc.

157.77 -0.60 -0.38 1,450,782
DBRG

DigitalBridge

15.55 -0.01 -0.06 3,134,466