DBRG: DigitalBridge

As of Friday, April 10th, 2026

$ 15.55

-0.02 -0.13%

Open: 15.55
High: 15.60
Low: 15.54
Volume: 3,193,614
Previous Close on Thursday, April 9th, 2026

$ 15.57

-0.01 -0.06%

Open: 15.55
High: 15.58
Low: 15.50
Volume: 4,296,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 15.55 15.60 15.54 15.55 3,193,614 -0.02 -0.13
2026-04-09 15.55 15.58 15.50 15.57 4,296,397 -0.01 -0.06
2026-04-08 15.48 15.58 15.47 15.58 2,564,183 +0.11 +0.71
2026-04-07 15.43 15.50 15.42 15.47 2,874,137 +0.05 +0.32
2026-04-06 15.43 15.45 15.41 15.42 2,993,004 -0.02 -0.13
2026-04-02 15.44 15.45 15.42 15.44 1,934,892 -0.01 -0.06
2026-04-01 15.43 15.47 15.43 15.45 2,387,944 +0.03 +0.19
2026-03-31 15.40 15.44 15.40 15.42 2,061,335 +0.02 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.60
On 2026-04-10		 15.41
On 2026-04-06		 0.11 0.71 15.58
On 2026-04-08		 15.50
On 2026-04-09		 -0.51 15.52
10D 15.60
On 2026-04-10		 15.37
On 2026-03-27		 0.17 1.11 15.58
On 2026-04-08		 15.50
On 2026-04-09		 -0.51 15.47
20D 15.60
On 2026-04-10		 15.32
On 2026-03-18		 0.18 1.17 15.45
On 2026-03-16		 15.32
On 2026-03-18		 -0.84 15.42
WTD 15.60
On 2026-04-10		 15.41
On 2026-04-06		 0.11 0.71 15.58
On 2026-04-08		 15.50
On 2026-04-09		 -0.51 15.52
MTD 15.60
On 2026-04-10		 15.41
On 2026-04-06		 0.13 0.84 15.58
On 2026-04-08		 15.50
On 2026-04-09		 -0.51 15.50
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
AMPH

Amphastar Pharmaceuticals Inc.

20.37 -0.50 -2.40 354,457
ACM

AECOM

83.59 -1.93 -2.26 763,035
PCAR

Paccar Inc.

127.19 +0.14 +0.11 2,467,935
PM

Phillip Morris International

160.45 -0.80 -0.50 4,412,534
DBRG

DigitalBridge

15.55 -0.02 -0.13 3,193,614