DBRG: DigitalBridge
$ 15.35 |
|
-- 0 0% |
|
| Open: | 15.35 |
| High: | 15.36 |
| Low: | 15.32 |
| Volume: | 6,740,385 |
$ 15.35
+0.02 +0.13%
| Open: | 15.34 |
| High: | 15.36 |
| Low: | 15.33 |
| Volume: | 5,141,201 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 15.35 | 15.36 | 15.32 | 15.35 | 6,740,385 | 0.00 | 0.00 |
| 2026-01-16 | 15.34 | 15.36 | 15.33 | 15.35 | 5,141,201 | +0.02 | +0.13 |
| 2026-01-15 | 15.36 | 15.37 | 15.33 | 15.33 | 4,071,978 | -0.03 | -0.20 |
| 2026-01-14 | 15.36 | 15.37 | 15.34 | 15.36 | 3,960,720 | +0.01 | +0.07 |
| 2026-01-13 | 15.36 | 15.38 | 15.34 | 15.35 | 9,947,739 | -0.01 | -0.07 |
| 2026-01-12 | 15.36 | 15.38 | 15.35 | 15.36 | 2,043,524 | 0.00 | 0.00 |
| 2026-01-09 | 15.38 | 15.39 | 15.35 | 15.36 | 3,033,148 | -0.01 | -0.07 |
| 2026-01-08 | 15.37 | 15.39 | 15.35 | 15.37 | 6,799,896 | -0.02 | -0.13 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |