DBRG: DigitalBridge
$ 11.10 |
|
-- 0 0% |
Open: | 11.10 |
High: | 11.10 |
Low: | 11.10 |
Volume: | N/A |
$ 11.10
-0.12 -1.07%
Open: | 11.28 |
High: | 11.39 |
Low: | 11.01 |
Volume: | 1,375,242 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 11.28 | 11.39 | 11.01 | 11.10 | 1,375,242 | -0.12 | -1.07 |
2025-05-28 | 11.50 | 11.52 | 11.03 | 11.22 | 1,952,772 | -0.24 | -2.09 |
2025-05-27 | 11.39 | 11.59 | 11.00 | 11.46 | 2,828,322 | +0.28 | +2.50 |
2025-05-23 | 10.68 | 11.29 | 10.68 | 11.18 | 3,414,405 | +0.31 | +2.85 |
2025-05-22 | 10.80 | 10.98 | 10.66 | 10.87 | 2,412,304 | -0.10 | -0.91 |
2025-05-21 | 11.11 | 11.34 | 10.90 | 10.97 | 2,736,392 | -0.41 | -3.60 |
2025-05-20 | 11.39 | 11.56 | 11.13 | 11.38 | 3,691,226 | -0.21 | -1.81 |
2025-05-19 | 11.81 | 11.82 | 11.32 | 11.59 | 5,200,921 | -0.36 | -3.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.59 On 2025-05-27 |
10.66 On 2025-05-22 |
0.13 | 1.19 | 11.59 On 2025-05-27 |
11.01 On 2025-05-29 |
-5.00 | 11.17 |
10D | 12.17 On 2025-05-16 |
9.42 On 2025-05-15 |
1.59 | 16.72 | 12.17 On 2025-05-16 |
10.66 On 2025-05-22 |
-12.37 | 11.36 |
20D | 12.17 On 2025-05-16 |
8.23 On 2025-05-01 |
2.70 | 32.14 | 12.17 On 2025-05-16 |
10.66 On 2025-05-22 |
-12.37 | 10.15 |
WTD | 11.59 On 2025-05-27 |
11.00 On 2025-05-27 |
-0.08 | -0.72 | 11.59 On 2025-05-27 |
11.01 On 2025-05-29 |
-5.00 | 11.26 |
MTD | 12.17 On 2025-05-16 |
8.23 On 2025-05-01 |
2.70 | 32.14 | 12.17 On 2025-05-16 |
10.66 On 2025-05-22 |
-12.37 | 10.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,252.59 | +36.86 | +0.09 | 115,243,711 |
DJTA
Dow Jones Transportation Average |
14,710.61 | -34.77 | -0.24 | 21,802,703 |
SPX
S&P 500 Index |
5,906.42 | -5.75 | -0.10 | |
OEX
S&P 100 Index |
2,883.81 | -1.79 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,331.21 | -32.74 | -0.15 | |
NYA
NYSE Composite Index |
19,743.03 | -0.82 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,195.49 | -16.63 | -0.32 | |
RUI
RUSSELL 1000 Index |
3,231.80 | -3.76 | -0.12 | |
RUT
Russell 2000 Index |
2,064.27 | -10.51 | -0.51 | |
RUA
Russell 3000 Index |
3,355.87 | -4.47 | -0.13 | |
VIX
CBOE Volatility Index |
19.15 | -0.03 | -0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.12 | +0.02 | +0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.82 | +0.05 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.59 | -0.03 | -0.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.55 | -9.51 | -0.10 |