DBRG: DigitalBridge

As of Tuesday, November 28th, 2023

$ 16.72

-- 0 0%

Open: 16.72
High: 16.72
Low: 16.72
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 16.72

+0.30 +1.83%

Open: 16.38
High: 16.86
Low: 16.17
Volume: 1,009,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 16.38 16.86 16.17 16.72 1,009,390 +0.30 +1.83
2023-11-24 16.36 16.56 16.28 16.42 337,608 -0.04 -0.24
2023-11-22 16.51 16.79 16.38 16.46 674,488 +0.24 +1.48
2023-11-21 16.39 16.39 16.03 16.22 1,119,756 -0.33 -1.99
2023-11-20 16.64 16.80 16.50 16.55 1,037,687 -0.15 -0.90
2023-11-17 16.42 16.75 16.35 16.70 1,038,933 +0.33 +2.02
2023-11-16 16.85 16.93 16.19 16.37 1,004,424 -0.54 -3.19
2023-11-15 16.77 17.29 16.68 16.91 1,195,481 +0.05 +0.30
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.84 -1.13 -0.94 2,079,714
KO

The Coca-Cola Company

58.68 +0.22 +0.37 7,669,057
PFE

Pfizer Inc.

29.66 -0.48 -1.59 21,992,227
VZ

Verizon Communications Inc.

37.40 +0.05 +0.13 9,125,395
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,415.62 +82.15 +0.23 176,254,077
DJTA

Dow Jones Transportation Average

14,832.08 -71.90 -0.48 71,115,170
SPX

S&P 500 Index

4,551.27 +0.84 +0.02
OEX

S&P 100 Index

2,153.16 +2.76 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,980.04 +18.06 +0.11
NYA

NYSE Composite Index

15,933.76 +2.87 +0.02
XAX

NYSE AMEX Composite Index

4,660.16 +24.85 +0.54
RUI

RUSSELL 1000 Index

2,490.08 +0.51 +0.02
RUT

Russell 2000 Index

1,794.25 -6.91 -0.38
RUA

Russell 3000 Index

2,600.27 +0.00 +0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.39 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.17 -0.28 -1.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,846.25 +7.40 +0.09
 
Recent
Ticker Last Chg %Chg Volume
DBRG

DigitalBridge

16.72 0.00 0.00