DBRG: DigitalBridge

As of Friday, March 20th, 2026

$ 15.35

-0.02 -0.13%

Open: 15.36
High: 15.40
Low: 15.35
Volume: 5,880,718
Previous Close on Thursday, March 19th, 2026

$ 15.37

+0.04 +0.26%

Open: 15.33
High: 15.40
Low: 15.33
Volume: 3,036,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 15.36 15.40 15.35 15.35 5,880,718 -0.02 -0.13
2026-03-19 15.33 15.40 15.33 15.37 3,036,130 +0.04 +0.26
2026-03-18 15.38 15.40 15.32 15.33 2,139,065 -0.05 -0.33
2026-03-17 15.42 15.42 15.36 15.38 2,317,133 -0.02 -0.13
2026-03-16 15.41 15.45 15.37 15.40 2,989,303 +0.03 +0.20
2026-03-13 15.38 15.39 15.37 15.37 2,124,370 0.00 0.00
2026-03-12 15.37 15.42 15.36 15.37 3,276,668 -0.01 -0.07
2026-03-11 15.37 15.39 15.37 15.38 2,938,597 +0.01 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.45
On 2026-03-16		 15.32
On 2026-03-18		 -0.02 -0.13 15.45
On 2026-03-16		 15.32
On 2026-03-18		 -0.84 15.37
10D 15.45
On 2026-03-16		 15.32
On 2026-03-18		 -0.05 -0.32 15.45
On 2026-03-16		 15.32
On 2026-03-18		 -0.84 15.37
20D 15.47
On 2026-03-03		 15.32
On 2026-03-18		 -0.05 -0.32 15.47
On 2026-03-03		 15.32
On 2026-03-18		 -0.97 15.39
WTD 15.45
On 2026-03-16		 15.32
On 2026-03-18		 -0.02 -0.13 15.45
On 2026-03-16		 15.32
On 2026-03-18		 -0.84 15.37
MTD 15.47
On 2026-03-03		 15.32
On 2026-03-18		 -0.10 -0.65 15.47
On 2026-03-03		 15.32
On 2026-03-18		 -0.97 15.39
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
GKOS

Glaukos Corp.

100.99 -1.10 -1.08 1,135,719
PCAR

Paccar Inc.

111.26 -1.59 -1.41 5,410,966
CMS

CMS Energy Corporation

74.42 -3.03 -3.91 4,728,121
W

Wayfair Inc.

72.35 -3.92 -5.14 3,682,351
DBRG

DigitalBridge

15.35 -0.02 -0.13 5,880,718