DBRG: DigitalBridge

As of Friday, February 27th, 2026

$ 15.45

+0.04 +0.26%

Open: 15.39
High: 15.46
Low: 15.39
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 15.41

+0.06 +0.39%

Open: 15.40
High: 15.41
Low: 15.37
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 15.39 15.46 15.39 15.45 0 +0.04 +0.26
2026-02-26 15.40 15.41 15.37 15.41 0 +0.06 +0.39
2026-02-25 15.41 15.43 15.35 15.35 0 -0.04 -0.26
2026-02-24 15.37 15.41 15.36 15.39 0 +0.02 +0.13
2026-02-23 15.39 15.43 15.35 15.37 0 -0.03 -0.19
2026-02-20 15.43 15.45 15.38 15.40 3,639,273 -0.01 -0.06
2026-02-19 15.42 15.44 15.41 15.41 1,969,977 0.00 0.00
2026-02-18 15.44 15.46 15.39 15.41 2,054,143 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.46
On 2026-02-27		 15.35
On 2026-02-23		 0.05 0.32 15.43
On 2026-02-23		 15.35
On 2026-02-25		 -0.52 15.39
10D 15.46
On 2026-02-27		 15.35
On 2026-02-23		 0.00 0.00 15.46
On 2026-02-18		 15.35
On 2026-02-23		 -0.68 15.40
20D 15.47
On 2026-02-03		 15.32
On 2026-02-04		 0.04 0.26 15.47
On 2026-02-03		 15.32
On 2026-02-04		 -0.97 15.41
WTD 15.46
On 2026-02-27		 15.35
On 2026-02-23		 0.05 0.32 15.43
On 2026-02-23		 15.35
On 2026-02-25		 -0.52 15.39
MTD 15.47
On 2026-02-03		 15.32
On 2026-02-04		 0.06 0.39 15.47
On 2026-02-03		 15.32
On 2026-02-04		 -0.97 15.41
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

97.98 -1.58 -1.59
WHR

Whirlpool Corp

68.43 -0.70 -1.01
FORM

FormFactor Inc.

98.88 +1.13 +1.16
GKOS

Glaukos Corp.

120.40 -1.03 -0.85
DBRG

DigitalBridge

15.45 +0.04 +0.26