DBRG: DigitalBridge

As of Thursday, June 11th, 2026

$ 15.70

+0.02 +0.13%

Open: 15.70
High: 15.73
Low: 15.67
Volume: 1,952,570
Previous Close on Wednesday, June 10th, 2026

$ 15.68

-0.02 -0.13%

Open: 15.67
High: 15.69
Low: 15.67
Volume: 1,659,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 15.70 15.73 15.67 15.70 1,952,570 +0.02 +0.13
2026-06-10 15.67 15.69 15.67 15.68 1,659,494 -0.02 -0.13
2026-06-09 15.66 15.70 15.66 15.70 2,496,357 +0.04 +0.26
2026-06-08 15.66 15.67 15.66 15.66 2,557,562 0.00 0.00
2026-06-05 15.66 15.68 15.66 15.66 1,567,270 -0.01 -0.06
2026-06-04 15.66 15.68 15.66 15.67 947,569 0.00 0.00
2026-06-03 15.66 15.69 15.65 15.67 2,317,148 0.00 0.00
2026-06-02 15.66 15.70 15.66 15.67 2,958,010 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.73
On 2026-06-11		 15.66
On 2026-06-05		 0.03 0.19 15.70
On 2026-06-09		 15.67
On 2026-06-10		 -0.19 15.68
10D 15.73
On 2026-06-11		 15.58
On 2026-06-01		 0.00 0.00 15.70
On 2026-05-29		 15.58
On 2026-06-01		 -0.76 15.67
20D 15.73
On 2026-06-11		 15.58
On 2026-06-01		 0.05 0.32 15.72
On 2026-05-21		 15.58
On 2026-06-01		 -0.89 15.68
WTD 15.73
On 2026-06-11		 15.66
On 2026-06-08		 0.04 0.26 15.70
On 2026-06-09		 15.67
On 2026-06-10		 -0.19 15.69
MTD 15.73
On 2026-06-11		 15.58
On 2026-06-01		 0.06 0.38 15.70
On 2026-06-01		 15.65
On 2026-06-03		 -0.32 15.68
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
DBRG

DigitalBridge

15.70 +0.02 +0.13 1,952,570