DBRG: DigitalBridge
$ 11.63 |
|
-- 0 0% |
Open: | 11.63 |
High: | 11.63 |
Low: | 11.63 |
Volume: | N/A |
$ 11.63
-0.19 -1.61%
Open: | 11.83 |
High: | 11.94 |
Low: | 11.58 |
Volume: | 1,570,442 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 11.83 | 11.94 | 11.58 | 11.63 | 1,570,442 | -0.19 | -1.61 |
2025-10-08 | 11.83 | 12.01 | 11.69 | 11.82 | 1,335,736 | +0.06 | +0.51 |
2025-10-07 | 11.95 | 12.12 | 11.66 | 11.76 | 1,653,868 | -0.15 | -1.26 |
2025-10-06 | 12.07 | 12.24 | 11.78 | 11.91 | 1,768,427 | -0.07 | -0.58 |
2025-10-03 | 12.20 | 12.34 | 11.91 | 11.98 | 3,224,608 | +0.20 | +1.70 |
2025-10-02 | 11.82 | 12.27 | 11.58 | 11.78 | 3,210,483 | -0.11 | -0.93 |
2025-10-01 | 11.60 | 11.93 | 11.47 | 11.89 | 2,262,638 | +0.19 | +1.62 |
2025-09-30 | 11.78 | 11.91 | 11.24 | 11.70 | 2,511,348 | -0.10 | -0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.34 On 2025-10-03 |
11.58 On 2025-10-09 |
-0.15 | -1.27 | 12.34 On 2025-10-03 |
11.58 On 2025-10-09 |
-6.16 | 11.82 |
10D | 12.34 On 2025-10-03 |
11.24 On 2025-09-30 |
-0.22 | -1.86 | 12.27 On 2025-09-26 |
11.24 On 2025-09-30 |
-8.39 | 11.81 |
20D | 12.84 On 2025-09-23 |
11.24 On 2025-09-30 |
-0.68 | -5.52 | 12.84 On 2025-09-23 |
11.24 On 2025-09-30 |
-12.46 | 11.94 |
WTD | 12.24 On 2025-10-06 |
11.58 On 2025-10-09 |
-0.35 | -2.92 | 12.24 On 2025-10-06 |
11.58 On 2025-10-09 |
-5.39 | 11.78 |
MTD | 12.34 On 2025-10-03 |
11.47 On 2025-10-01 |
-0.07 | -0.60 | 12.34 On 2025-10-03 |
11.58 On 2025-10-09 |
-6.16 | 11.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |