DBRG: DigitalBridge
$ 10.23 |
|
-0.14 -1.35% |
Open: | 10.48 |
High: | 10.49 |
Low: | 10.22 |
Volume: | 1,344,723 |
$ 10.37
-0.12 -1.14%
Open: | 10.25 |
High: | 10.43 |
Low: | 10.18 |
Volume: | 1,689,022 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-13 | 10.48 | 10.49 | 10.22 | 10.23 | 1,344,723 | -0.14 | -1.35 |
2025-02-12 | 10.25 | 10.43 | 10.18 | 10.37 | 1,689,022 | -0.12 | -1.14 |
2025-02-11 | 10.54 | 10.69 | 10.43 | 10.49 | 2,172,606 | -0.08 | -0.76 |
2025-02-10 | 10.88 | 10.93 | 10.51 | 10.57 | 1,566,279 | -0.19 | -1.77 |
2025-02-07 | 10.91 | 10.96 | 10.65 | 10.76 | 1,174,271 | -0.15 | -1.37 |
2025-02-06 | 11.04 | 11.10 | 10.75 | 10.91 | 1,410,293 | -0.02 | -0.18 |
2025-02-05 | 10.79 | 10.98 | 10.56 | 10.93 | 2,042,122 | +0.17 | +1.58 |
2025-02-04 | 10.60 | 10.77 | 10.45 | 10.76 | 1,335,510 | +0.22 | +2.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.96 On 2025-02-07 |
10.18 On 2025-02-12 |
-0.68 | -6.23 | 10.96 On 2025-02-07 |
10.18 On 2025-02-12 |
-7.12 | 10.48 |
10D | 11.10 On 2025-02-06 |
10.18 On 2025-02-12 |
-0.63 | -5.80 | 11.10 On 2025-02-06 |
10.18 On 2025-02-12 |
-8.29 | 10.65 |
20D | 11.92 On 2025-01-22 |
10.18 On 2025-02-12 |
-0.45 | -4.21 | 11.92 On 2025-01-22 |
10.18 On 2025-02-12 |
-14.60 | 10.91 |
WTD | 10.93 On 2025-02-10 |
10.18 On 2025-02-12 |
-0.53 | -4.93 | 10.93 On 2025-02-10 |
10.18 On 2025-02-12 |
-6.83 | 10.42 |
MTD | 11.10 On 2025-02-06 |
10.18 On 2025-02-12 |
-0.74 | -6.75 | 11.10 On 2025-02-06 |
10.18 On 2025-02-12 |
-8.29 | 10.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,711.43 | +342.87 | +0.77 | 507,860,299 |
DJTA
Dow Jones Transportation Average |
16,395.24 | +78.20 | +0.48 | 127,283,336 |
SPX
S&P 500 Index |
6,115.07 | +63.10 | +1.04 | |
OEX
S&P 100 Index |
2,991.66 | +32.90 | +1.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,030.71 | +311.45 | +1.43 | |
NYA
NYSE Composite Index |
20,181.29 | +118.98 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,140.95 | -4.51 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,357.51 | +34.95 | +1.05 | |
RUT
Russell 2000 Index |
2,282.18 | +26.30 | +1.17 | |
RUA
Russell 3000 Index |
3,496.04 | +36.57 | +1.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.08 | -0.81 | -5.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.07 | -0.23 | -1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.21 | -0.33 | -1.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.85 | -0.46 | -2.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,623.49 | +114.64 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DBRG
DigitalBridge |
10.23 | -0.14 | -1.35 | 1,344,723 |