DBRG: DigitalBridge

As of Wednesday, July 1st, 2026

$ 15.77

-0.01 -0.06%

Open: 15.80
High: 15.80
Low: 15.76
Volume: 4,153,844
Previous Close on Tuesday, June 30th, 2026

$ 15.78

-0.02 -0.13%

Open: 15.82
High: 15.82
Low: 15.76
Volume: 11,296,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 15.80 15.80 15.76 15.77 4,153,844 -0.01 -0.06
2026-06-30 15.82 15.82 15.76 15.78 11,296,262 -0.02 -0.13
2026-06-29 15.80 15.80 15.74 15.80 1,618,179 0.00 0.00
2026-06-26 15.72 15.80 15.72 15.80 3,988,981 +0.08 +0.51
2026-06-25 15.76 15.76 15.70 15.72 2,499,743 -0.01 -0.06
2026-06-24 15.76 15.76 15.73 15.73 1,636,082 -0.03 -0.19
2026-06-23 15.75 15.76 15.71 15.76 1,245,035 +0.04 +0.25
2026-06-22 15.74 15.79 15.70 15.72 5,061,623 -0.05 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.82
On 2026-06-30		 15.70
On 2026-06-25		 0.04 0.25 15.80
On 2026-06-26		 15.74
On 2026-06-29		 -0.38 15.77
10D 15.82
On 2026-06-30		 15.70
On 2026-06-17		 0.01 0.06 15.79
On 2026-06-22		 15.70
On 2026-06-25		 -0.57 15.76
20D 15.82
On 2026-06-30		 15.65
On 2026-06-03		 0.10 0.64 15.79
On 2026-06-22		 15.70
On 2026-06-25		 -0.57 15.72
WTD 15.82
On 2026-06-30		 15.74
On 2026-06-29		 -0.03 -0.19 15.82
On 2026-06-30		 15.76
On 2026-07-01		 -0.38 15.78
MTD 15.80
On 2026-07-01		 15.76
On 2026-07-01		 -0.01 -0.06 -- -- -- 15.77
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

39.39 -0.31 -0.78 301,536
CLF

Cleveland-Cliffs Inc.

9.42 +0.03 +0.32 20,368,333
DBRG

DigitalBridge

15.77 -0.01 -0.06 4,153,844