DBRG: DigitalBridge

As of Tuesday, July 21st, 2026

$ 15.84

+0.03 +0.19%

Open: 15.84
High: 15.86
Low: 15.81
Volume: 3,027,651
Previous Close on Monday, July 20th, 2026

$ 15.81

+0.01 +0.06%

Open: 15.79
High: 15.82
Low: 15.78
Volume: 1,180,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 15.84 15.86 15.81 15.84 3,027,651 +0.03 +0.19
2026-07-20 15.79 15.82 15.78 15.81 1,180,779 +0.01 +0.06
2026-07-17 15.75 15.80 15.75 15.80 2,084,381 +0.02 +0.13
2026-07-16 15.74 15.79 15.74 15.78 1,185,898 +0.02 +0.13
2026-07-15 15.73 15.77 15.72 15.76 2,059,789 +0.03 +0.19
2026-07-14 15.73 15.75 15.68 15.73 2,433,608 +0.04 +0.25
2026-07-13 15.74 15.76 15.68 15.69 3,844,900 -0.08 -0.51
2026-07-10 15.77 15.78 15.72 15.77 3,278,485 +0.02 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.86
On 2026-07-21		 15.72
On 2026-07-15		 0.11 0.70 15.77
On 2026-07-15		 15.77
On 2026-07-15		 0.00 15.80
10D 15.86
On 2026-07-21		 15.68
On 2026-07-13		 0.07 0.44 15.78
On 2026-07-09		 15.68
On 2026-07-13		 -0.63 15.77
20D 15.86
On 2026-07-21		 15.68
On 2026-07-13		 0.12 0.76 15.82
On 2026-06-30		 15.68
On 2026-07-13		 -0.88 15.77
WTD 15.86
On 2026-07-21		 15.78
On 2026-07-20		 0.04 0.25 15.82
On 2026-07-20		 15.82
On 2026-07-20		 0.00 15.83
MTD 15.86
On 2026-07-21		 15.68
On 2026-07-13		 0.06 0.38 15.80
On 2026-07-01		 15.68
On 2026-07-13		 -0.76 15.77
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

722.09 +13.07 +1.84 175,971
PCAR

Paccar Inc.

126.25 +1.92 +1.54 4,220,413
CMS

CMS Energy Corporation

72.50 -0.38 -0.52 4,738,366
MSTR

Strategy Inc.

101.95 +4.13 +4.22 19,833,483
DBRG

DigitalBridge

15.84 +0.03 +0.19 3,027,651