DBRG: DigitalBridge
| $ 12.41 | |
| -0.29 -2.28% | |
| Open: | 12.50 | 
| High: | 13.20 | 
| Low: | 12.11 | 
| Volume: | 6,820,852 | 
$ 12.70
+0.06 +0.47%
| Open: | 12.57 | 
| High: | 12.81 | 
| Low: | 12.46 | 
| Volume: | 4,475,755 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 12.50 | 13.20 | 12.11 | 12.41 | 6,820,852 | -0.29 | -2.28 | 
| 2025-10-29 | 12.57 | 12.81 | 12.46 | 12.70 | 4,475,755 | +0.06 | +0.47 | 
| 2025-10-28 | 12.79 | 12.90 | 12.54 | 12.64 | 2,210,094 | -0.10 | -0.78 | 
| 2025-10-27 | 12.52 | 12.90 | 12.46 | 12.74 | 2,475,749 | +0.28 | +2.25 | 
| 2025-10-24 | 12.66 | 12.79 | 12.44 | 12.46 | 1,862,311 | +0.02 | +0.16 | 
| 2025-10-23 | 12.06 | 12.71 | 11.91 | 12.44 | 4,264,250 | +0.55 | +4.63 | 
| 2025-10-22 | 12.54 | 12.61 | 11.71 | 11.89 | 3,814,145 | -0.67 | -5.33 | 
| 2025-10-21 | 12.34 | 12.91 | 12.27 | 12.56 | 3,041,903 | -0.04 | -0.32 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.20 On 2025-10-30 | 12.11 On 2025-10-30 | -0.03 | -0.24 | 12.90 On 2025-10-28 | 12.46 On 2025-10-29 | -3.41 | 12.59 | 
| 10D | 13.20 On 2025-10-30 | 11.71 On 2025-10-22 | -0.08 | -0.64 | 12.91 On 2025-10-21 | 11.71 On 2025-10-22 | -9.27 | 12.48 | 
| 20D | 14.00 On 2025-10-14 | 10.95 On 2025-10-10 | 0.63 | 5.35 | 14.00 On 2025-10-14 | 11.71 On 2025-10-22 | -16.36 | 12.32 | 
| WTD | 13.20 On 2025-10-30 | 12.11 On 2025-10-30 | -0.05 | -0.40 | 12.90 On 2025-10-28 | 12.46 On 2025-10-29 | -3.41 | 12.62 | 
| MTD | 14.00 On 2025-10-14 | 10.95 On 2025-10-10 | 0.71 | 6.07 | 14.00 On 2025-10-14 | 11.71 On 2025-10-22 | -16.36 | 12.28 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| ALB Albemarle Corporation | 97.89 | +0.09 | +0.09 | 2,360,192 | 
| WWD Woodward Inc. | 265.49 | -1.89 | -0.71 | 680,692 | 
| EXAS Exact Sciences Corporation | 63.22 | +0.48 | +0.77 | 1,814,304 | 
| EXPD Expeditors International of Washington Inc. | 120.19 | +2.62 | +2.23 | 1,225,325 | 
| DBRG DigitalBridge | 12.41 | -0.29 | -2.28 | 6,820,852 |