NBI: NASDAQ Biotechnology

As of Friday, January 17th, 2025

4,313.72

+0.60 +0.01%

Open: 4,351.44
High: 4,355.38
Low: 4,313.26
Volume: N/A
Previous Close on Thursday, January 16th, 2025

4,313.13

-19.68 -0.45%

Open: 4,333.73
High: 4,333.95
Low: 4,295.13
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 4,351.44 4,355.38 4,313.26 4,313.72 0 +0.60 +0.01
2025-01-16 4,333.73 4,333.95 4,295.13 4,313.13 0 -19.68 -0.45
2025-01-15 4,315.96 4,356.23 4,298.37 4,332.81 0 +82.26 +1.94
2025-01-14 4,342.49 4,342.49 4,241.39 4,250.55 0 -79.87 -1.84
2025-01-13 4,265.89 4,330.73 4,221.54 4,330.42 0 +34.92 +0.81
2025-01-10 4,327.76 4,339.68 4,272.13 4,295.50 0 -79.63 -1.82
2025-01-08 4,395.78 4,396.64 4,361.59 4,375.13 0 -24.22 -0.55
2025-01-07 4,377.87 4,437.33 4,376.29 4,399.36 0 +37.21 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,356.23
On 2025-01-15		 4,221.54
On 2025-01-13		 18.22 0.42 4,356.23
On 2025-01-15		 4,295.13
On 2025-01-16		 -1.40 4,308.12
10D 4,437.33
On 2025-01-07		 4,221.54
On 2025-01-13		 -24.64 -0.57 4,437.33
On 2025-01-07		 4,221.54
On 2025-01-13		 -4.86 4,334.42
20D 4,501.02
On 2024-12-18		 4,221.54
On 2025-01-13		 -185.27 -4.12 4,501.02
On 2024-12-18		 4,221.54
On 2025-01-13		 -6.21 4,335.76
WTD 4,356.23
On 2025-01-15		 4,221.54
On 2025-01-13		 18.22 0.42 4,356.23
On 2025-01-15		 4,295.13
On 2025-01-16		 -1.40 4,308.12
MTD 4,437.33
On 2025-01-07		 4,221.54
On 2025-01-13		 3.10 0.07 4,437.33
On 2025-01-07		 4,221.54
On 2025-01-13		 -4.86 4,334.78
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

4,313.72 +0.60 +0.01