NBI: NASDAQ Biotechnology

As of Friday, December 5th, 2025

5,738.87

-25.87 -0.45%

Open: 5,776.63
High: 5,783.12
Low: 5,719.89
Volume: N/A
Previous Close on Thursday, December 4th, 2025

5,764.74

+0.14 +0.00%

Open: 5,756.39
High: 5,795.69
Low: 5,710.30
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 5,776.63 5,783.12 5,719.89 5,738.87 0 -25.87 -0.45
2025-12-04 5,756.39 5,795.69 5,710.30 5,764.74 0 +0.14 +0.00
2025-12-03 5,672.00 5,767.61 5,669.14 5,764.60 0 +110.88 +1.96
2025-12-02 5,689.05 5,724.10 5,644.39 5,653.72 0 -38.24 -0.67
2025-12-01 5,772.06 5,777.76 5,685.90 5,691.96 0 -126.06 -2.17
2025-11-28 5,815.69 5,821.69 5,790.69 5,818.03 0 +4.47 +0.08
2025-11-26 5,770.93 5,832.47 5,757.26 5,813.55 0 +50.43 +0.87
2025-11-25 5,703.41 5,764.53 5,699.44 5,763.13 0 +77.68 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,795.69
On 2025-12-04		 5,644.39
On 2025-12-02		 -79.16 -1.36 5,777.76
On 2025-12-01		 5,644.39
On 2025-12-02		 -2.31 5,722.78
10D 5,832.47
On 2025-11-26		 5,510.71
On 2025-11-21		 230.88 4.19 5,832.47
On 2025-11-26		 5,644.39
On 2025-12-02		 -3.22 5,729.79
20D 5,832.47
On 2025-11-26		 5,217.51
On 2025-11-07		 415.92 7.81 5,832.47
On 2025-11-26		 5,644.39
On 2025-12-02		 -3.22 5,613.61
WTD 5,795.69
On 2025-12-04		 5,644.39
On 2025-12-02		 -79.16 -1.36 5,777.76
On 2025-12-01		 5,644.39
On 2025-12-02		 -2.31 5,722.78
MTD 5,795.69
On 2025-12-04		 5,644.39
On 2025-12-02		 -79.16 -1.36 5,777.76
On 2025-12-01		 5,644.39
On 2025-12-02		 -2.31 5,722.78
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

5,738.87 -25.87 -0.45