NBI: NASDAQ Biotechnology
4,337.34 |
|
-28.35 -0.65% |
Open: | 4,370.99 |
High: | 4,376.86 |
Low: | 4,335.84 |
Volume: | N/A |
4,365.69
+9.34 +0.21%
Open: | 4,366.58 |
High: | 4,387.05 |
Low: | 4,350.22 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 4,370.99 | 4,376.86 | 4,335.84 | 4,337.34 | 0 | -28.35 | -0.65 |
2024-03-15 | 4,366.58 | 4,387.05 | 4,350.22 | 4,365.69 | 0 | +9.34 | +0.21 |
2024-03-14 | 4,428.44 | 4,435.51 | 4,324.78 | 4,356.36 | 0 | -89.80 | -2.02 |
2024-03-13 | 4,447.64 | 4,475.10 | 4,427.42 | 4,446.16 | 0 | +11.66 | +0.26 |
2024-03-12 | 4,450.73 | 4,453.19 | 4,421.32 | 4,434.49 | 0 | -20.43 | -0.46 |
2024-03-11 | 4,463.12 | 4,503.51 | 4,449.13 | 4,454.93 | 0 | -5.38 | -0.12 |
2024-03-08 | 4,462.37 | 4,498.70 | 4,442.07 | 4,460.31 | 0 | +17.08 | +0.38 |
2024-03-07 | 4,465.92 | 4,477.37 | 4,431.88 | 4,443.23 | 0 | +0.15 | +0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4,475.10 On 2024-03-13 |
4,324.78 On 2024-03-14 |
-117.59 | -2.64 | 4,475.10 On 2024-03-13 |
4,324.78 On 2024-03-14 |
-3.36 | 4,388.01 |
10D | 4,503.51 On 2024-03-11 |
4,324.78 On 2024-03-14 |
-127.70 | -2.86 | 4,503.51 On 2024-03-11 |
4,324.78 On 2024-03-14 |
-3.97 | 4,417.18 |
20D | 4,596.77 On 2024-02-27 |
4,324.78 On 2024-03-14 |
-74.31 | -1.68 | 4,596.77 On 2024-02-27 |
4,324.78 On 2024-03-14 |
-5.92 | 4,447.45 |
WTD | 4,376.86 On 2024-03-18 |
4,335.84 On 2024-03-18 |
-28.35 | -0.65 | -- | -- | -- | 4,337.34 |
MTD | 4,538.42 On 2024-03-01 |
4,324.78 On 2024-03-14 |
-91.22 | -2.06 | 4,538.42 On 2024-03-01 |
4,324.78 On 2024-03-14 |
-4.71 | 4,429.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NBI
NASDAQ Biotechnology |
4,337.34 | -28.35 | -0.65 |