NBI: NASDAQ Biotechnology

As of Thursday, July 30th, 2026

6,572.12

+50.84 +0.78%

Open: 6,448.91
High: 6,577.57
Low: 6,431.00
Volume: N/A
Previous Close on Wednesday, July 29th, 2026

6,521.28

-64.83 -0.98%

Open: 6,590.95
High: 6,614.60
Low: 6,512.55
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 6,448.91 6,577.57 6,431.00 6,572.12 0 +50.84 +0.78
2026-07-29 6,590.95 6,614.60 6,512.55 6,521.28 0 -64.83 -0.98
2026-07-28 6,559.63 6,595.68 6,524.25 6,586.11 0 +73.29 +1.13
2026-07-27 6,540.38 6,615.68 6,511.53 6,512.82 0 +18.43 +0.28
2026-07-24 6,554.29 6,558.29 6,484.16 6,494.39 0 -31.90 -0.49
2026-07-23 6,425.26 6,546.82 6,414.67 6,526.29 0 +55.58 +0.86
2026-07-22 6,545.06 6,562.53 6,470.42 6,470.71 0 -81.73 -1.25
2026-07-21 6,449.73 6,555.66 6,429.79 6,552.44 0 +104.98 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,615.68
On 2026-07-27		 6,431.00
On 2026-07-30		 45.83 0.70 6,615.68
On 2026-07-27		 6,431.00
On 2026-07-30		 -2.79 6,537.34
10D 6,626.87
On 2026-07-17		 6,414.67
On 2026-07-23		 25.31 0.39 6,626.87
On 2026-07-17		 6,414.67
On 2026-07-23		 -3.20 6,524.80
20D 6,878.80
On 2026-07-09		 6,414.67
On 2026-07-23		 10.47 0.16 6,878.80
On 2026-07-09		 6,414.67
On 2026-07-23		 -6.75 6,602.08
WTD 6,615.68
On 2026-07-27		 6,431.00
On 2026-07-30		 77.73 1.20 6,615.68
On 2026-07-27		 6,431.00
On 2026-07-30		 -2.79 6,548.08
MTD 6,878.80
On 2026-07-09		 6,414.67
On 2026-07-23		 7.19 0.11 6,878.80
On 2026-07-09		 6,414.67
On 2026-07-23		 -6.75 6,600.16
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

256.15 -1.21 -0.47 195,888
IYG

iShares U.S. Financial Services ETF

95.46 +1.02 +1.08 39,292
NBI

NASDAQ Biotechnology

6,572.12 +50.84 +0.78