NBI: NASDAQ Biotechnology
5,130.35 |
|
+4.61 +0.09% |
|
| Open: | 5,136.11 |
| High: | 5,160.66 |
| Low: | 5,123.92 |
| Volume: | N/A |
5,125.74
+45.21 +0.89%
| Open: | 5,103.90 |
| High: | 5,161.61 |
| Low: | 5,083.03 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 5,136.11 | 5,160.66 | 5,123.92 | 5,130.35 | 0 | +4.61 | +0.09 |
| 2025-10-08 | 5,103.90 | 5,161.61 | 5,083.03 | 5,125.74 | 0 | +45.21 | +0.89 |
| 2025-10-07 | 5,068.46 | 5,082.15 | 5,042.51 | 5,080.53 | 0 | +17.77 | +0.35 |
| 2025-10-06 | 5,096.26 | 5,099.72 | 5,057.26 | 5,062.77 | 0 | -13.79 | -0.27 |
| 2025-10-03 | 5,057.79 | 5,096.64 | 5,047.45 | 5,076.56 | 0 | +38.87 | +0.77 |
| 2025-10-02 | 5,007.34 | 5,038.34 | 4,982.39 | 5,037.69 | 0 | +30.28 | +0.60 |
| 2025-10-01 | 4,916.11 | 5,039.83 | 4,911.94 | 5,007.41 | 0 | +127.52 | +2.61 |
| 2025-09-30 | 4,831.66 | 4,897.47 | 4,823.40 | 4,879.90 | 0 | +47.80 | +0.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5,161.61 On 2025-10-08 |
5,042.51 On 2025-10-07 |
92.66 | 1.84 | 5,099.72 On 2025-10-06 |
5,042.51 On 2025-10-07 |
-1.12 | 5,095.19 |
| 10D | 5,161.61 On 2025-10-08 |
4,713.45 On 2025-09-26 |
423.87 | 9.01 | 5,039.83 On 2025-10-01 |
4,982.39 On 2025-10-02 |
-1.14 | 5,000.96 |
| 20D | 5,161.61 On 2025-10-08 |
4,697.78 On 2025-09-25 |
277.99 | 5.73 | 4,858.22 On 2025-09-19 |
4,697.78 On 2025-09-25 |
-3.30 | 4,889.18 |
| WTD | 5,161.61 On 2025-10-08 |
5,042.51 On 2025-10-07 |
53.79 | 1.06 | 5,099.72 On 2025-10-06 |
5,042.51 On 2025-10-07 |
-1.12 | 5,099.85 |
| MTD | 5,161.61 On 2025-10-08 |
4,911.94 On 2025-10-01 |
250.46 | 5.13 | 5,039.83 On 2025-10-01 |
4,982.39 On 2025-10-02 |
-1.14 | 5,074.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |