NBI: NASDAQ Biotechnology
4,817.99 |
|
+15.79 +0.33% |
Open: | 4,788.90 |
High: | 4,836.51 |
Low: | 4,754.94 |
Volume: | N/A |
4,802.20
+10.36 +0.22%
Open: | 4,773.32 |
High: | 4,808.95 |
Low: | 4,723.46 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 4,788.90 | 4,836.51 | 4,754.94 | 4,817.99 | 0 | +15.79 | +0.33 |
2024-09-11 | 4,773.32 | 4,808.95 | 4,723.46 | 4,802.20 | 0 | +10.36 | +0.22 |
2024-09-10 | 4,761.73 | 4,793.31 | 4,720.81 | 4,791.84 | 0 | +24.18 | +0.51 |
2024-09-09 | 4,725.43 | 4,809.58 | 4,721.21 | 4,767.66 | 0 | +72.87 | +1.55 |
2024-09-06 | 4,767.98 | 4,785.48 | 4,666.46 | 4,694.79 | 0 | -62.53 | -1.31 |
2024-09-05 | 4,797.05 | 4,797.13 | 4,729.90 | 4,757.32 | 0 | -37.26 | -0.78 |
2024-09-04 | 4,774.83 | 4,810.01 | 4,766.01 | 4,794.57 | 0 | -0.02 | 0.00 |
2024-09-03 | 4,870.17 | 4,911.46 | 4,786.98 | 4,794.60 | 0 | -87.41 | -1.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4,836.51 On 2024-09-12 |
4,666.46 On 2024-09-06 |
60.68 | 1.28 | 4,809.58 On 2024-09-09 |
4,720.81 On 2024-09-10 |
-1.85 | 4,774.90 |
10D | 4,934.67 On 2024-08-29 |
4,666.46 On 2024-09-06 |
-56.83 | -1.17 | 4,934.67 On 2024-08-29 |
4,666.46 On 2024-09-06 |
-5.44 | 4,798.48 |
20D | 4,934.67 On 2024-08-29 |
4,666.46 On 2024-09-06 |
130.81 | 2.79 | 4,934.67 On 2024-08-29 |
4,666.46 On 2024-09-06 |
-5.44 | 4,821.41 |
WTD | 4,836.51 On 2024-09-12 |
4,720.81 On 2024-09-10 |
123.21 | 2.62 | 4,809.58 On 2024-09-09 |
4,720.81 On 2024-09-10 |
-1.85 | 4,794.92 |
MTD | 4,911.46 On 2024-09-03 |
4,666.46 On 2024-09-06 |
-64.01 | -1.31 | 4,911.46 On 2024-09-03 |
4,666.46 On 2024-09-06 |
-4.99 | 4,777.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NBI
NASDAQ Biotechnology |
4,817.99 | +15.79 | +0.33 |