NBI: NASDAQ Biotechnology

As of Thursday, September 12th, 2024

4,817.99

+15.79 +0.33%

Open: 4,788.90
High: 4,836.51
Low: 4,754.94
Volume: N/A
Previous Close on Wednesday, September 11th, 2024

4,802.20

+10.36 +0.22%

Open: 4,773.32
High: 4,808.95
Low: 4,723.46
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 4,788.90 4,836.51 4,754.94 4,817.99 0 +15.79 +0.33
2024-09-11 4,773.32 4,808.95 4,723.46 4,802.20 0 +10.36 +0.22
2024-09-10 4,761.73 4,793.31 4,720.81 4,791.84 0 +24.18 +0.51
2024-09-09 4,725.43 4,809.58 4,721.21 4,767.66 0 +72.87 +1.55
2024-09-06 4,767.98 4,785.48 4,666.46 4,694.79 0 -62.53 -1.31
2024-09-05 4,797.05 4,797.13 4,729.90 4,757.32 0 -37.26 -0.78
2024-09-04 4,774.83 4,810.01 4,766.01 4,794.57 0 -0.02 0.00
2024-09-03 4,870.17 4,911.46 4,786.98 4,794.60 0 -87.41 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,836.51
On 2024-09-12		 4,666.46
On 2024-09-06		 60.68 1.28 4,809.58
On 2024-09-09		 4,720.81
On 2024-09-10		 -1.85 4,774.90
10D 4,934.67
On 2024-08-29		 4,666.46
On 2024-09-06		 -56.83 -1.17 4,934.67
On 2024-08-29		 4,666.46
On 2024-09-06		 -5.44 4,798.48
20D 4,934.67
On 2024-08-29		 4,666.46
On 2024-09-06		 130.81 2.79 4,934.67
On 2024-08-29		 4,666.46
On 2024-09-06		 -5.44 4,821.41
WTD 4,836.51
On 2024-09-12		 4,720.81
On 2024-09-10		 123.21 2.62 4,809.58
On 2024-09-09		 4,720.81
On 2024-09-10		 -1.85 4,794.92
MTD 4,911.46
On 2024-09-03		 4,666.46
On 2024-09-06		 -64.01 -1.31 4,911.46
On 2024-09-03		 4,666.46
On 2024-09-06		 -4.99 4,777.62
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

4,817.99 +15.79 +0.33