NBI: NASDAQ Biotechnology

As of Friday, July 10th, 2026

6,644.35

-174.63 -2.56%

Open: 6,811.86
High: 6,811.86
Low: 6,591.92
Volume: N/A
Previous Close on Thursday, July 9th, 2026

6,818.99

+26.69 +0.39%

Open: 6,818.09
High: 6,878.80
Low: 6,790.45
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 6,811.86 6,811.86 6,591.92 6,644.35 0 -174.63 -2.56
2026-07-09 6,818.09 6,878.80 6,790.45 6,818.99 0 +26.69 +0.39
2026-07-08 6,802.20 6,840.98 6,726.12 6,792.30 0 -64.44 -0.94
2026-07-07 6,829.36 6,873.46 6,759.38 6,856.74 0 +111.94 +1.66
2026-07-06 6,760.40 6,764.11 6,666.62 6,744.80 0 -19.77 -0.29
2026-07-02 6,614.41 6,766.30 6,595.96 6,764.57 0 +202.93 +3.09
2026-07-01 6,590.29 6,595.94 6,547.68 6,561.65 0 -3.28 -0.05
2026-06-30 6,588.94 6,602.03 6,545.47 6,564.93 0 +1.83 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,878.80
On 2026-07-09		 6,591.92
On 2026-07-10		 -120.22 -1.78 6,878.80
On 2026-07-09		 6,591.92
On 2026-07-10		 -4.17 6,771.44
10D 6,878.80
On 2026-07-09		 6,357.84
On 2026-06-26		 307.11 4.85 6,878.80
On 2026-07-09		 6,591.92
On 2026-07-10		 -4.17 6,679.14
20D 6,878.80
On 2026-07-09		 5,788.02
On 2026-06-11		 880.61 15.28 6,878.80
On 2026-07-09		 6,591.92
On 2026-07-10		 -4.17 6,378.04
WTD 6,878.80
On 2026-07-09		 6,591.92
On 2026-07-10		 -120.22 -1.78 6,878.80
On 2026-07-09		 6,591.92
On 2026-07-10		 -4.17 6,771.44
MTD 6,878.80
On 2026-07-09		 6,547.68
On 2026-07-01		 79.43 1.21 6,878.80
On 2026-07-09		 6,591.92
On 2026-07-10		 -4.17 6,740.49
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

10,195.81 +1.54 +0.02
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.34 +0.05 +0.10 4,921,566
IWY

iShares Russell Top 200 Growth ETF

290.48 +1.83 +0.63 444,733
NBI

NASDAQ Biotechnology

6,644.35 -174.63 -2.56