NBI: NASDAQ Biotechnology

As of Friday, December 26th, 2025

5,809.25

-34.49 -0.59%

Open: 5,835.34
High: 5,835.34
Low: 5,792.54
Volume: N/A
Previous Close on Wednesday, December 24th, 2025

5,843.74

+40.18 +0.69%

Open: 5,812.28
High: 5,851.25
Low: 5,812.05
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 5,835.34 5,835.34 5,792.54 5,809.25 0 -34.49 -0.59
2025-12-24 5,812.28 5,851.25 5,812.05 5,843.74 0 +40.18 +0.69
2025-12-23 5,806.40 5,856.09 5,797.88 5,803.56 0 -20.61 -0.35
2025-12-22 5,746.47 5,832.77 5,743.57 5,824.16 0 +86.13 +1.50
2025-12-19 5,628.89 5,757.53 5,628.79 5,738.03 0 +135.29 +2.41
2025-12-18 5,633.01 5,662.07 5,589.30 5,602.74 0 -42.19 -0.75
2025-12-17 5,679.91 5,709.14 5,642.23 5,644.93 0 -31.75 -0.56
2025-12-16 5,689.67 5,708.30 5,645.81 5,676.68 0 -32.27 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,856.09
On 2025-12-23		 5,628.79
On 2025-12-19		 206.51 3.69 5,856.09
On 2025-12-23		 5,792.54
On 2025-12-26		 -1.09 5,803.75
10D 5,856.09
On 2025-12-23		 5,589.30
On 2025-12-18		 82.53 1.44 5,750.43
On 2025-12-15		 5,589.30
On 2025-12-18		 -2.80 5,736.29
20D 5,856.09
On 2025-12-23		 5,589.30
On 2025-12-18		 -4.30 -0.07 5,821.69
On 2025-11-28		 5,589.30
On 2025-12-18		 -3.99 5,727.35
WTD 5,856.09
On 2025-12-23		 5,743.57
On 2025-12-22		 71.22 1.24 5,856.09
On 2025-12-23		 5,792.54
On 2025-12-26		 -1.09 5,820.18
MTD 5,856.09
On 2025-12-23		 5,589.30
On 2025-12-18		 -8.78 -0.15 5,795.95
On 2025-12-08		 5,589.30
On 2025-12-18		 -3.57 5,722.58
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

5,809.25 -34.49 -0.59