NBI: NASDAQ Biotechnology
4,170.99 |
|
-- 0 0% |
Open: | 4,170.99 |
High: | 4,170.99 |
Low: | 4,170.99 |
Volume: | N/A |
4,170.99
+84.77 +2.07%
Open: | 4,107.66 |
High: | 4,171.38 |
Low: | 4,085.23 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 4,107.66 | 4,171.38 | 4,085.23 | 4,170.99 | 0 | +84.77 | +2.07 |
2025-05-28 | 4,120.59 | 4,131.86 | 4,081.49 | 4,086.22 | 0 | -36.40 | -0.88 |
2025-05-27 | 4,136.59 | 4,152.13 | 4,112.46 | 4,122.62 | 0 | +37.88 | +0.93 |
2025-05-23 | 4,033.89 | 4,091.93 | 4,033.52 | 4,084.75 | 0 | +3.05 | +0.07 |
2025-05-22 | 4,080.37 | 4,100.12 | 4,055.90 | 4,081.70 | 0 | -12.11 | -0.30 |
2025-05-21 | 4,154.98 | 4,171.33 | 4,084.11 | 4,093.80 | 0 | -84.14 | -2.01 |
2025-05-20 | 4,111.85 | 4,188.28 | 4,103.90 | 4,177.94 | 0 | +63.92 | +1.55 |
2025-05-19 | 4,048.39 | 4,114.49 | 4,044.63 | 4,114.03 | 0 | +47.82 | +1.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4,171.38 On 2025-05-29 |
4,033.52 On 2025-05-23 |
77.19 | 1.89 | 4,152.13 On 2025-05-27 |
4,081.49 On 2025-05-28 |
-1.70 | 4,109.25 |
10D | 4,188.28 On 2025-05-20 |
3,912.77 On 2025-05-15 |
255.79 | 6.53 | 4,188.28 On 2025-05-20 |
4,033.52 On 2025-05-23 |
-3.69 | 4,100.07 |
20D | 4,299.23 On 2025-05-02 |
3,895.36 On 2025-05-08 |
-89.43 | -2.10 | 4,299.23 On 2025-05-02 |
3,895.36 On 2025-05-08 |
-9.39 | 4,078.02 |
WTD | 4,171.38 On 2025-05-29 |
4,081.49 On 2025-05-28 |
86.25 | 2.11 | 4,152.13 On 2025-05-27 |
4,081.49 On 2025-05-28 |
-1.70 | 4,126.61 |
MTD | 4,299.23 On 2025-05-02 |
3,895.36 On 2025-05-08 |
-89.43 | -2.10 | 4,299.23 On 2025-05-02 |
3,895.36 On 2025-05-08 |
-9.39 | 4,078.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,171.45 | -44.28 | -0.10 | 207,699,264 |
DJTA
Dow Jones Transportation Average |
14,653.40 | -91.98 | -0.62 | 49,554,788 |
SPX
S&P 500 Index |
5,894.17 | -18.00 | -0.30 | |
OEX
S&P 100 Index |
2,876.95 | -8.65 | -0.30 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,284.65 | -79.30 | -0.37 | |
NYA
NYSE Composite Index |
19,717.79 | -26.07 | -0.13 | |
XAX
NYSE AMEX Composite Index |
5,187.85 | -24.27 | -0.47 | |
RUI
RUSSELL 1000 Index |
3,225.48 | -10.09 | -0.31 | |
RUT
Russell 2000 Index |
2,067.96 | -6.82 | -0.33 | |
RUA
Russell 3000 Index |
3,349.84 | -10.50 | -0.31 | |
VIX
CBOE Volatility Index |
19.28 | +0.10 | +0.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.22 | +0.12 | +0.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.95 | +0.18 | +0.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.75 | +0.13 | +0.60 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,838.36 | -23.69 | -0.24 |