NBI: NASDAQ Biotechnology

As of Wednesday, April 16th, 2025

3,931.86

-78.60 -1.96%

Open: 3,999.93
High: 4,000.18
Low: 3,898.00
Volume: N/A
Previous Close on Tuesday, April 15th, 2025

4,010.46

-15.74 -0.39%

Open: 4,020.75
High: 4,047.74
Low: 3,978.56
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 3,999.93 4,000.18 3,898.00 3,931.86 0 -78.60 -1.96
2025-04-15 4,020.75 4,047.74 3,978.56 4,010.46 0 -15.74 -0.39
2025-04-14 3,972.34 4,043.26 3,934.71 4,026.20 0 +116.25 +2.97
2025-04-11 3,794.88 3,911.66 3,772.89 3,909.95 0 +134.96 +3.58
2025-04-10 3,857.17 3,863.27 3,649.74 3,774.99 0 -153.61 -3.91
2025-04-09 3,633.58 3,951.78 3,568.35 3,928.60 0 +196.75 +5.27
2025-04-08 3,936.02 3,944.04 3,688.83 3,731.85 0 -124.82 -3.24
2025-04-07 3,769.38 3,966.56 3,700.88 3,856.67 0 -47.45 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,047.74
On 2025-04-15		 3,649.74
On 2025-04-10		 3.27 0.08 4,047.74
On 2025-04-15		 3,898.00
On 2025-04-16		 -3.70 3,930.69
10D 4,185.42
On 2025-04-03		 3,568.35
On 2025-04-09		 -277.50 -6.59 4,185.42
On 2025-04-03		 3,568.35
On 2025-04-09		 -14.74 3,920.55
20D 4,505.11
On 2025-03-25		 3,568.35
On 2025-04-09		 -533.44 -11.95 4,505.11
On 2025-03-25		 3,568.35
On 2025-04-09		 -20.79 4,131.53
WTD 4,047.74
On 2025-04-15		 3,898.00
On 2025-04-16		 21.91 0.56 4,047.74
On 2025-04-15		 3,898.00
On 2025-04-16		 -3.70 3,989.51
MTD 4,247.30
On 2025-04-01		 3,568.35
On 2025-04-09		 -312.51 -7.36 4,247.30
On 2025-04-01		 3,568.35
On 2025-04-09		 -15.99 3,962.31
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ATUS

Altice USA, Inc.

2.28 -0.01 -0.44 2,684,059
SILK

Silk Road Medical Inc

27.49 0.00 0.00
AMZN

Amazon.com Inc.

174.33 -5.26 -2.93 50,420,748
GOLD

Barrick Gold Corporation

20.65 +0.33 +1.62 27,794,061
NBI

NASDAQ Biotechnology

3,931.86 -78.60 -1.96