NBI: NASDAQ Biotechnology

As of Friday, November 14th, 2025

5,521.07

+34.22 +0.62%

Open: 5,455.71
High: 5,578.67
Low: 5,444.45
Volume: N/A
Previous Close on Thursday, November 13th, 2025

5,486.85

-47.27 -0.85%

Open: 5,499.83
High: 5,572.84
Low: 5,484.10
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 5,455.71 5,578.67 5,444.45 5,521.07 0 +34.22 +0.62
2025-11-13 5,499.83 5,572.84 5,484.10 5,486.85 0 -47.27 -0.85
2025-11-12 5,511.21 5,567.34 5,506.59 5,534.12 0 +11.05 +0.20
2025-11-11 5,366.25 5,527.62 5,363.45 5,523.06 0 +157.66 +2.94
2025-11-10 5,345.23 5,375.05 5,324.98 5,365.40 0 +67.64 +1.28
2025-11-07 5,290.13 5,298.41 5,217.51 5,297.76 0 -25.18 -0.47
2025-11-06 5,317.80 5,350.61 5,307.24 5,322.95 0 +1.70 +0.03
2025-11-05 5,237.44 5,347.39 5,235.59 5,321.25 0 +74.63 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,578.67
On 2025-11-14		 5,324.98
On 2025-11-10		 223.30 4.22 5,375.05
On 2025-11-10		 5,375.05
On 2025-11-10		 0.00 5,486.10
10D 5,578.67
On 2025-11-14		 5,215.09
On 2025-11-03		 154.61 2.88 5,361.39
On 2025-11-03		 5,217.51
On 2025-11-07		 -2.68 5,391.89
20D 5,578.67
On 2025-11-14		 5,133.45
On 2025-10-22		 333.05 6.42 5,372.71
On 2025-10-31		 5,215.09
On 2025-11-03		 -2.93 5,319.99
WTD 5,578.67
On 2025-11-14		 5,324.98
On 2025-11-10		 223.30 4.22 5,375.05
On 2025-11-10		 5,375.05
On 2025-11-10		 0.00 5,486.10
MTD 5,578.67
On 2025-11-14		 5,215.09
On 2025-11-03		 154.61 2.88 5,361.39
On 2025-11-03		 5,217.51
On 2025-11-07		 -2.68 5,391.89
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

5,521.07 +34.22 +0.62