NBI: NASDAQ Biotechnology

As of Friday, April 19th, 2024

4,064.37

+8.07 +0.20%

Open: 4,061.60
High: 4,085.76
Low: 4,026.43
Volume: N/A
Previous Close on Thursday, April 18th, 2024

4,056.30

-40.25 -0.98%

Open: 4,084.94
High: 4,099.28
Low: 4,055.82
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 4,061.60 4,085.76 4,026.43 4,064.37 0 +8.07 +0.20
2024-04-18 4,084.94 4,099.28 4,055.82 4,056.30 0 -40.25 -0.98
2024-04-17 4,140.75 4,142.47 4,096.56 4,096.56 0 -23.84 -0.58
2024-04-16 4,127.65 4,151.82 4,118.08 4,120.40 0 -27.85 -0.67
2024-04-15 4,209.25 4,215.05 4,134.31 4,148.25 0 -46.88 -1.12
2024-04-12 4,266.29 4,266.29 4,174.10 4,195.13 0 -91.93 -2.14
2024-04-11 4,301.33 4,307.96 4,255.71 4,287.06 0 +25.32 +0.59
2024-04-10 4,249.44 4,266.61 4,237.12 4,261.74 0 -67.98 -1.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,215.05
On 2024-04-15
4,026.43
On 2024-04-19
-130.75 -3.12 4,215.05
On 2024-04-15
4,026.43
On 2024-04-19
-4.47 4,097.18
10D 4,341.25
On 2024-04-09
4,026.43
On 2024-04-19
-212.66 -4.97 4,341.25
On 2024-04-09
4,026.43
On 2024-04-19
-7.25 4,184.25
20D 4,461.88
On 2024-03-28
4,026.43
On 2024-04-19
-351.58 -7.96 4,461.88
On 2024-03-28
4,026.43
On 2024-04-19
-9.76 4,270.90
WTD 4,215.05
On 2024-04-15
4,026.43
On 2024-04-19
-130.75 -3.12 4,215.05
On 2024-04-15
4,026.43
On 2024-04-19
-4.47 4,097.18
MTD 4,420.50
On 2024-04-01
4,026.43
On 2024-04-19
-365.59 -8.25 4,420.50
On 2024-04-01
4,026.43
On 2024-04-19
-8.91 4,226.43
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94