NBI: NASDAQ Biotechnology
4,002.74 |
|
-- 0 0% |
Open: | 4,002.74 |
High: | 4,002.74 |
Low: | 4,002.74 |
Volume: | N/A |
4,002.74
+25.02 +0.63%
Open: | 3,984.24 |
High: | 4,007.81 |
Low: | 3,957.09 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 3,984.24 | 4,007.81 | 3,957.09 | 4,002.74 | 0 | +25.02 | +0.63 |
2023-12-06 | 3,974.30 | 4,007.99 | 3,953.66 | 3,977.72 | 0 | +24.20 | +0.61 |
2023-12-05 | 3,936.56 | 3,962.18 | 3,925.85 | 3,953.52 | 0 | -9.26 | -0.23 |
2023-12-04 | 3,914.27 | 3,966.96 | 3,909.34 | 3,962.78 | 0 | +35.20 | +0.90 |
2023-12-01 | 3,869.80 | 3,928.17 | 3,847.94 | 3,927.58 | 0 | +53.51 | +1.38 |
2023-11-30 | 3,856.73 | 3,902.97 | 3,852.55 | 3,874.07 | 0 | +56.66 | +1.48 |
2023-11-29 | 3,795.58 | 3,843.34 | 3,795.58 | 3,817.41 | 0 | +34.89 | +0.92 |
2023-11-28 | 3,782.36 | 3,785.90 | 3,762.49 | 3,782.51 | 0 | -14.65 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4,007.99 On 2023-12-06 |
3,847.94 On 2023-12-01 |
128.67 | 3.32 | 4,007.99 On 2023-12-06 |
3,957.09 On 2023-12-07 |
-1.27 | 3,964.87 |
10D | 4,007.99 On 2023-12-06 |
3,762.49 On 2023-11-28 |
203.92 | 5.37 | 3,834.71 On 2023-11-24 |
3,762.49 On 2023-11-28 |
-1.88 | 3,891.51 |
20D | 4,007.99 On 2023-12-06 |
3,653.36 On 2023-11-10 |
184.48 | 4.83 | 3,823.93 On 2023-11-09 |
3,653.36 On 2023-11-10 |
-4.46 | 3,827.88 |
WTD | 4,007.99 On 2023-12-06 |
3,909.34 On 2023-12-04 |
75.16 | 1.91 | 4,007.99 On 2023-12-06 |
3,957.09 On 2023-12-07 |
-1.27 | 3,974.19 |
MTD | 4,007.99 On 2023-12-06 |
3,847.94 On 2023-12-01 |
128.67 | 3.32 | 4,007.99 On 2023-12-06 |
3,957.09 On 2023-12-07 |
-1.27 | 3,964.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,200.49 | +83.11 | +0.23 | 138,515,980 |
DJTA
Dow Jones Transportation Average |
15,233.27 | -66.02 | -0.43 | 56,111,788 |
SPX
S&P 500 Index |
4,596.38 | +10.79 | +0.24 | |
OEX
S&P 100 Index |
2,167.07 | +5.97 | +0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,064.68 | +42.19 | +0.26 | |
NYA
NYSE Composite Index |
16,182.22 | +45.38 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,576.42 | +105.65 | +2.36 | |
RUI
RUSSELL 1000 Index |
2,521.35 | +6.55 | +0.26 | |
RUT
Russell 2000 Index |
1,876.64 | +8.39 | +0.45 | |
RUA
Russell 3000 Index |
2,637.29 | +7.10 | +0.27 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.49 | -0.56 | -4.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.26 | -0.19 | -0.93 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.13 | -0.96 | -5.62 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,891.33 | +19.04 | +0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NBI
NASDAQ Biotechnology |
4,002.74 | 0.00 | 0.00 |