NBI: NASDAQ Biotechnology

As of Friday, February 13th, 2026

5,917.24

+56.57 +0.97%

Open: 5,889.30
High: 6,004.96
Low: 5,889.30
Volume: N/A
Previous Close on Thursday, February 12th, 2026

5,860.67

-62.58 -1.06%

Open: 5,918.55
High: 5,929.03
Low: 5,838.26
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 5,889.30 6,004.96 5,889.30 5,917.24 0 +56.57 +0.97
2026-02-12 5,918.55 5,929.03 5,838.26 5,860.67 0 -62.58 -1.06
2026-02-11 5,887.29 5,927.14 5,817.53 5,923.25 0 +25.75 +0.44
2026-02-10 5,965.63 5,969.05 5,892.80 5,897.50 0 -72.60 -1.22
2026-02-09 5,971.49 5,973.94 5,917.87 5,970.10 0 -10.26 -0.17
2026-02-06 5,874.78 5,985.74 5,874.78 5,980.36 0 +174.38 +3.00
2026-02-05 5,914.76 6,000.45 5,791.84 5,805.98 0 -122.01 -2.06
2026-02-04 5,960.04 5,975.88 5,877.27 5,928.00 0 +14.53 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,004.96
On 2026-02-13		 5,817.53
On 2026-02-11		 -63.12 -1.06 5,973.94
On 2026-02-09		 5,817.53
On 2026-02-11		 -2.62 5,913.75
10D 6,004.96
On 2026-02-13		 5,791.84
On 2026-02-05		 64.57 1.10 6,003.45
On 2026-02-03		 5,791.84
On 2026-02-05		 -3.52 5,911.39
20D 6,055.17
On 2026-01-22		 5,639.14
On 2026-01-20		 157.56 2.74 6,055.17
On 2026-01-22		 5,791.84
On 2026-02-05		 -4.35 5,907.89
WTD 6,004.96
On 2026-02-13		 5,817.53
On 2026-02-11		 -63.12 -1.06 5,973.94
On 2026-02-09		 5,817.53
On 2026-02-11		 -2.62 5,913.75
MTD 6,004.96
On 2026-02-13		 5,791.84
On 2026-02-05		 64.57 1.10 6,003.45
On 2026-02-03		 5,791.84
On 2026-02-05		 -3.52 5,911.39
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

5,917.24 +56.57 +0.97