NBI: NASDAQ Biotechnology

As of Thursday, November 5th, 2026

7,094.45

-369.23 -4.95%

Open: 7,457.55
High: 7,457.55
Low: 7,088.39
Volume: N/A
Previous Close on Wednesday, November 4th, 2026

7,463.68

+197.25 +2.71%

Open: 7,396.07
High: 7,464.28
Low: 7,226.62
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 7,457.55 7,457.55 7,088.39 7,094.45 0 -369.23 -4.95
2026-11-04 7,396.07 7,464.28 7,226.62 7,463.68 0 +197.25 +2.71
2026-11-03 7,243.05 7,350.88 7,243.05 7,266.43 0 +55.12 +0.76
2026-11-02 7,328.46 7,362.22 7,204.01 7,211.32 0 -108.26 -1.48
2026-10-30 7,321.73 7,458.19 7,274.51 7,319.57 0 +1.13 +0.02
2026-10-29 7,284.32 7,388.86 7,248.28 7,318.44 0 +62.12 +0.86
2026-10-28 7,076.10 7,269.93 7,065.77 7,256.33 0 +105.56 +1.48
2026-10-27 6,973.23 7,155.08 6,950.64 7,150.77 0 +131.58 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,464.28
On 2026-11-04		 7,088.39
On 2026-11-05		 -223.99 -3.06 7,464.28
On 2026-11-04		 7,088.39
On 2026-11-05		 -5.04 7,271.09
10D 7,464.28
On 2026-11-04		 6,939.19
On 2026-10-23		 22.23 0.31 7,464.28
On 2026-11-04		 7,088.39
On 2026-11-05		 -5.04 7,209.25
20D 7,464.28
On 2026-11-04		 6,739.41
On 2026-10-14		 291.11 4.28 7,464.28
On 2026-11-04		 7,088.39
On 2026-11-05		 -5.04 7,083.49
WTD 7,464.28
On 2026-11-04		 7,088.39
On 2026-11-05		 -225.12 -3.08 7,464.28
On 2026-11-04		 7,088.39
On 2026-11-05		 -5.04 7,258.97
MTD 7,464.28
On 2026-11-04		 7,088.39
On 2026-11-05		 -225.12 -3.08 7,464.28
On 2026-11-04		 7,088.39
On 2026-11-05		 -5.04 7,258.97
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

99.70 -4.80 -4.59 207,249
QUAL

iShares Edge MSCI USA Quality Factor ETF

54.79 -172.23 -75.87 18,841,096
NBIX

Neurocrine Biosciences Inc.

159.80 -6.25 -3.76 1,482,486
SCHV

Schwab U.S. Large-Cap Value ETF

34.05 -1.11 -3.16 5,491,172
NBI

NASDAQ Biotechnology

7,094.45 -369.23 -4.95