NBI: NASDAQ Biotechnology

As of Friday, February 6th, 2026

5,980.36

+174.38 +3.00%

Open: 5,874.78
High: 5,985.74
Low: 5,874.78
Volume: N/A
Previous Close on Thursday, February 5th, 2026

5,805.98

-122.01 -2.06%

Open: 5,914.76
High: 6,000.45
Low: 5,791.84
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 5,874.78 5,985.74 5,874.78 5,980.36 0 +174.38 +3.00
2026-02-05 5,914.76 6,000.45 5,791.84 5,805.98 0 -122.01 -2.06
2026-02-04 5,960.04 5,975.88 5,877.27 5,928.00 0 +14.53 +0.25
2026-02-03 5,913.01 6,003.45 5,877.26 5,913.46 0 -3.92 -0.07
2026-02-02 5,826.85 5,922.11 5,818.75 5,917.38 0 +64.71 +1.11
2026-01-30 5,890.86 5,929.73 5,822.82 5,852.67 0 -59.02 -1.00
2026-01-29 5,895.68 5,928.37 5,882.47 5,911.69 0 +16.77 +0.28
2026-01-28 5,981.36 5,984.80 5,890.23 5,894.92 0 -100.53 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,003.45
On 2026-02-03		 5,791.84
On 2026-02-05		 127.69 2.18 6,003.45
On 2026-02-03		 5,791.84
On 2026-02-05		 -3.52 5,909.04
10D 6,035.27
On 2026-01-27		 5,791.84
On 2026-02-05		 43.62 0.73 6,035.27
On 2026-01-27		 5,791.84
On 2026-02-05		 -4.03 5,916.07
20D 6,055.17
On 2026-01-22		 5,639.14
On 2026-01-20		 173.14 2.98 6,055.17
On 2026-01-22		 5,791.84
On 2026-02-05		 -4.35 5,877.90
WTD 6,003.45
On 2026-02-03		 5,791.84
On 2026-02-05		 127.69 2.18 6,003.45
On 2026-02-03		 5,791.84
On 2026-02-05		 -3.52 5,909.04
MTD 6,003.45
On 2026-02-03		 5,791.84
On 2026-02-05		 127.69 2.18 6,003.45
On 2026-02-03		 5,791.84
On 2026-02-05		 -3.52 5,909.04
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

5,980.36 +174.38 +3.00