NBI: NASDAQ Biotechnology

As of Wednesday, February 8th, 2023

4,328.45

-- 0 0%

Open: 4,328.45
High: 4,328.45
Low: 4,328.45
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

4,328.45

+15.35 +0.36%

Open: 4,300.63
High: 4,334.86
Low: 4,261.03
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 4,300.63 4,334.86 4,261.03 4,328.45 0 +15.35 +0.36
2023-02-06 4,325.33 4,360.62 4,307.76 4,313.10 0 -23.32 -0.54
2023-02-03 4,345.41 4,386.86 4,325.25 4,336.42 0 -16.47 -0.38
2023-02-02 4,343.48 4,352.92 4,302.01 4,352.89 0 -0.18 0.00
2023-02-01 4,345.00 4,378.37 4,280.89 4,353.08 0 -7.64 -0.18
2023-01-31 4,313.19 4,361.30 4,313.16 4,360.72 0 +51.00 +1.18
2023-01-30 4,362.61 4,363.07 4,299.26 4,309.71 0 -67.79 -1.55
2023-01-27 4,366.78 4,395.63 4,359.79 4,377.50 0 +1.41 +0.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,386.86
On 2023-02-03
4,261.03
On 2023-02-07
-32.26 -0.74 4,386.86
On 2023-02-03
4,261.03
On 2023-02-07
-2.87 4,336.79
10D 4,395.63
On 2023-01-27
4,261.03
On 2023-02-07
-42.88 -0.98 4,395.63
On 2023-01-27
4,261.03
On 2023-02-07
-3.06 4,348.14
20D 4,422.87
On 2023-01-18
4,174.96
On 2023-01-10
138.80 3.31 4,422.87
On 2023-01-18
4,261.03
On 2023-02-07
-3.66 4,338.68
WTD 4,360.62
On 2023-02-06
4,261.03
On 2023-02-07
-7.97 -0.18 4,360.62
On 2023-02-06
4,261.03
On 2023-02-07
-2.28 4,320.78
MTD 4,386.86
On 2023-02-03
4,261.03
On 2023-02-07
-32.26 -0.74 4,386.86
On 2023-02-03
4,261.03
On 2023-02-07
-2.87 4,336.79
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.54 -0.57 -0.69 920,787
KO

The Coca-Cola Company

59.76 -0.32 -0.52 2,940,673
PFE

Pfizer Inc.

43.78 +0.19 +0.44 5,700,480
VZ

Verizon Communications Inc.

40.18 -0.38 -0.92 4,434,405
VIX

CBOE Volatility Index

19.81 +1.15 +6.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,954.88 -201.81 -0.59 112,544,849
DJTA

Dow Jones Transportation Average

15,343.27 -146.55 -0.95 23,808,988
SPX

S&P 500 Index

4,116.39 -47.61 -1.14
OEX

S&P 100 Index

1,846.70 -24.28 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,485.20 -243.08 -1.91
NYA

NYSE Composite Index

15,925.99 -95.63 -0.60
XAX

NYSE AMEX Composite Index

4,225.11 -25.87 -0.61
RUI

RUSSELL 1000 Index

2,267.67 -25.67 -1.12
RUT

Russell 2000 Index

1,946.35 -26.26 -1.33
RUA

Russell 3000 Index

2,391.22 -27.39 -1.13
W5000

Wilshire 5000 Total Market Index

41,100.52 -483.91 -1.16
VIX

CBOE Volatility Index

19.81 +1.15 +6.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.42 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.60 +2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.97 +4.67
VXN

CBOE NASDAQ 100 Volatility Index

26.58 +1.12 +4.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,313.33 -80.66 -1.26
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

4,328.45 0.00 0.00