NBI: NASDAQ Biotechnology

As of Wednesday, September 17th, 2025

4,741.14

-- 0 0%

Open: 4,741.14
High: 4,741.14
Low: 4,741.14
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

4,741.14

+1.72 +0.04%

Open: 4,743.14
High: 4,764.83
Low: 4,727.51
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 4,743.14 4,764.83 4,727.51 4,741.14 0 +1.72 +0.04
2025-09-15 4,762.71 4,775.15 4,702.13 4,739.42 0 -26.91 -0.56
2025-09-12 4,834.99 4,846.40 4,765.59 4,766.33 0 -86.03 -1.77
2025-09-11 4,764.80 4,853.98 4,764.73 4,852.36 0 +94.13 +1.98
2025-09-10 4,806.90 4,810.17 4,743.70 4,758.24 0 -64.93 -1.35
2025-09-09 4,803.10 4,824.32 4,772.33 4,823.16 0 +23.18 +0.48
2025-09-08 4,823.89 4,823.89 4,768.60 4,799.99 0 -45.66 -0.94
2025-09-05 4,784.43 4,848.38 4,780.64 4,845.65 0 +86.84 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,853.98
On 2025-09-11		 4,702.13
On 2025-09-15		 -82.03 -1.70 4,853.98
On 2025-09-11		 4,702.13
On 2025-09-15		 -3.13 4,771.50
10D 4,853.98
On 2025-09-11		 4,702.13
On 2025-09-15		 -25.68 -0.54 4,853.98
On 2025-09-11		 4,702.13
On 2025-09-15		 -3.13 4,785.87
20D 4,853.98
On 2025-09-11		 4,643.00
On 2025-08-25		 53.40 1.14 4,799.06
On 2025-08-22		 4,643.00
On 2025-08-25		 -3.25 4,741.88
WTD 4,775.15
On 2025-09-15		 4,702.13
On 2025-09-15		 -25.19 -0.53 4,775.15
On 2025-09-15		 4,727.51
On 2025-09-16		 -1.00 4,740.28
MTD 4,853.98
On 2025-09-11		 4,702.13
On 2025-09-15		 63.51 1.36 4,853.98
On 2025-09-11		 4,702.13
On 2025-09-15		 -3.13 4,784.14
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.89 -3.08 -1.05 3,086,004
KO

The Coca-Cola Company

67.04 +0.80 +1.20 10,931,219
PFE

Pfizer Inc.

24.05 +0.15 +0.63 39,889,369
VZ

Verizon Communications Inc.

44.19 +0.45 +1.02 10,637,797
VIX

CBOE Volatility Index

15.91 -0.45 -2.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,013.01 +255.11 +0.56 395,489,145
DJTA

Dow Jones Transportation Average

15,536.69 -111.34 -0.71 188,602,365
SPX

S&P 500 Index

6,601.93 -4.83 -0.07
OEX

S&P 100 Index

3,293.04 -4.71 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,232.09 -42.16 -0.17
NYA

NYSE Composite Index

21,447.41 +72.22 +0.34
XAX

NYSE AMEX Composite Index

7,006.33 -18.95 -0.27
RUI

RUSSELL 1000 Index

3,614.49 -2.35 -0.06
RUT

Russell 2000 Index

2,413.09 +10.06 +0.42
RUA

Russell 3000 Index

3,760.35 -1.66 -0.04
VIX

CBOE Volatility Index

15.91 -0.45 -2.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.13 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 -0.32 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 -0.41 -2.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,209.91 -23.15 -0.21
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

4,741.14 0.00 0.00