NBI: NASDAQ Biotechnology

As of Wednesday, April 29th, 2026

5,753.88

-73.67 -1.26%

Open: 5,764.43
High: 5,788.34
Low: 5,712.19
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

5,827.55

-45.20 -0.77%

Open: 5,909.15
High: 5,931.38
Low: 5,817.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 5,764.43 5,788.34 5,712.19 5,753.88 0 -73.67 -1.26
2026-04-28 5,909.15 5,931.38 5,817.25 5,827.55 0 -45.20 -0.77
2026-04-27 5,898.71 5,974.94 5,867.43 5,872.75 0 -26.52 -0.45
2026-04-24 5,950.05 5,951.76 5,861.78 5,899.27 0 -65.73 -1.10
2026-04-23 6,041.72 6,063.87 5,937.37 5,965.00 0 -87.05 -1.44
2026-04-22 6,097.14 6,098.14 6,019.53 6,052.05 0 +5.52 +0.09
2026-04-21 6,099.30 6,101.05 6,017.72 6,046.54 0 -54.18 -0.89
2026-04-20 6,123.80 6,135.82 6,087.79 6,100.72 0 -31.06 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,063.87
On 2026-04-23		 5,712.19
On 2026-04-29		 -298.17 -4.93 6,063.87
On 2026-04-23		 5,712.19
On 2026-04-29		 -5.80 5,863.69
10D 6,142.03
On 2026-04-17		 5,712.19
On 2026-04-29		 -323.85 -5.33 6,142.03
On 2026-04-17		 5,712.19
On 2026-04-29		 -7.00 5,968.46
20D 6,142.03
On 2026-04-17		 5,712.19
On 2026-04-29		 -85.52 -1.46 6,142.03
On 2026-04-17		 5,712.19
On 2026-04-29		 -7.00 5,943.20
WTD 5,974.94
On 2026-04-27		 5,712.19
On 2026-04-29		 -145.39 -2.46 5,974.94
On 2026-04-27		 5,712.19
On 2026-04-29		 -4.40 5,818.06
MTD 6,142.03
On 2026-04-17		 5,712.19
On 2026-04-29		 -85.52 -1.46 6,142.03
On 2026-04-17		 5,712.19
On 2026-04-29		 -7.00 5,943.20
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

5,753.88 -73.67 -1.26