NBI: NASDAQ Biotechnology

As of Friday, December 8th, 2023

4,002.74

-- 0 0%

Open: 4,002.74
High: 4,002.74
Low: 4,002.74
Volume: N/A
Previous Close on Thursday, December 7th, 2023

4,002.74

+25.02 +0.63%

Open: 3,984.24
High: 4,007.81
Low: 3,957.09
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 3,984.24 4,007.81 3,957.09 4,002.74 0 +25.02 +0.63
2023-12-06 3,974.30 4,007.99 3,953.66 3,977.72 0 +24.20 +0.61
2023-12-05 3,936.56 3,962.18 3,925.85 3,953.52 0 -9.26 -0.23
2023-12-04 3,914.27 3,966.96 3,909.34 3,962.78 0 +35.20 +0.90
2023-12-01 3,869.80 3,928.17 3,847.94 3,927.58 0 +53.51 +1.38
2023-11-30 3,856.73 3,902.97 3,852.55 3,874.07 0 +56.66 +1.48
2023-11-29 3,795.58 3,843.34 3,795.58 3,817.41 0 +34.89 +0.92
2023-11-28 3,782.36 3,785.90 3,762.49 3,782.51 0 -14.65 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,007.99
On 2023-12-06		 3,847.94
On 2023-12-01		 128.67 3.32 4,007.99
On 2023-12-06		 3,957.09
On 2023-12-07		 -1.27 3,964.87
10D 4,007.99
On 2023-12-06		 3,762.49
On 2023-11-28		 203.92 5.37 3,834.71
On 2023-11-24		 3,762.49
On 2023-11-28		 -1.88 3,891.51
20D 4,007.99
On 2023-12-06		 3,653.36
On 2023-11-10		 184.48 4.83 3,823.93
On 2023-11-09		 3,653.36
On 2023-11-10		 -4.46 3,827.88
WTD 4,007.99
On 2023-12-06		 3,909.34
On 2023-12-04		 75.16 1.91 4,007.99
On 2023-12-06		 3,957.09
On 2023-12-07		 -1.27 3,974.19
MTD 4,007.99
On 2023-12-06		 3,847.94
On 2023-12-01		 128.67 3.32 4,007.99
On 2023-12-06		 3,957.09
On 2023-12-07		 -1.27 3,964.87
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.52 +1.04 +0.87 1,406,406
KO

The Coca-Cola Company

58.49 -0.25 -0.43 4,258,444
PFE

Pfizer Inc.

28.68 +0.05 +0.19 18,358,080
VZ

Verizon Communications Inc.

38.16 -0.49 -1.27 9,572,792
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,200.49 +83.11 +0.23 138,515,980
DJTA

Dow Jones Transportation Average

15,233.27 -66.02 -0.43 56,111,788
SPX

S&P 500 Index

4,596.38 +10.79 +0.24
OEX

S&P 100 Index

2,167.07 +5.97 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,064.68 +42.19 +0.26
NYA

NYSE Composite Index

16,182.22 +45.38 +0.28
XAX

NYSE AMEX Composite Index

4,576.42 +105.65 +2.36
RUI

RUSSELL 1000 Index

2,521.35 +6.55 +0.26
RUT

Russell 2000 Index

1,876.64 +8.39 +0.45
RUA

Russell 3000 Index

2,637.29 +7.10 +0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.26 -0.19 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.13 -0.96 -5.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,891.33 +19.04 +0.24
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

4,002.74 0.00 0.00