NBI: NASDAQ Biotechnology

As of Friday, September 4th, 2026

7,236.34

-57.51 -0.79%

Open: 7,220.98
High: 7,262.68
Low: 7,211.21
Volume: N/A
Previous Close on Thursday, September 3rd, 2026

7,293.85

+6.41 +0.09%

Open: 7,313.04
High: 7,313.92
Low: 7,216.75
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 7,220.98 7,262.68 7,211.21 7,236.34 0 -57.51 -0.79
2026-09-03 7,313.04 7,313.92 7,216.75 7,293.85 0 +6.41 +0.09
2026-09-02 7,226.48 7,334.76 7,185.68 7,287.44 0 +96.58 +1.34
2026-09-01 7,122.63 7,192.30 7,112.22 7,190.86 0 +65.81 +0.92
2026-08-31 7,059.34 7,152.59 7,023.25 7,125.06 0 +5.99 +0.08
2026-08-28 7,257.02 7,260.81 7,107.38 7,119.07 0 -200.42 -2.74
2026-08-27 7,300.65 7,346.52 7,281.04 7,319.49 0 -20.21 -0.28
2026-08-26 7,337.38 7,368.70 7,302.27 7,339.70 0 -40.64 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,334.76
On 2026-09-02		 7,023.25
On 2026-08-31		 117.28 1.65 7,334.76
On 2026-09-02		 7,211.21
On 2026-09-04		 -1.68 7,226.71
10D 7,402.96
On 2026-08-25		 7,023.25
On 2026-08-31		 -48.85 -0.67 7,402.96
On 2026-08-25		 7,023.25
On 2026-08-31		 -5.13 7,254.03
20D 7,410.97
On 2026-08-19		 6,710.17
On 2026-08-14		 454.50 6.70 7,410.97
On 2026-08-19		 7,023.25
On 2026-08-31		 -5.23 7,123.89
WTD 7,334.76
On 2026-09-02		 7,023.25
On 2026-08-31		 117.28 1.65 7,334.76
On 2026-09-02		 7,211.21
On 2026-09-04		 -1.68 7,226.71
MTD 7,334.76
On 2026-09-02		 7,112.22
On 2026-09-01		 111.29 1.56 7,334.76
On 2026-09-02		 7,211.21
On 2026-09-04		 -1.68 7,252.13
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

29.73 -0.09 -0.30 4,498,133
NBI

NASDAQ Biotechnology

7,236.34 -57.51 -0.79