NBI: NASDAQ Biotechnology

As of Monday, October 12th, 2026

6,927.36

-68.01 -0.97%

Open: 6,987.83
High: 7,008.42
Low: 6,915.25
Volume: N/A
Previous Close on Friday, October 9th, 2026

6,995.38

+192.04 +2.82%

Open: 6,806.95
High: 7,012.75
Low: 6,805.42
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 6,987.83 7,008.42 6,915.25 6,927.36 0 -68.01 -0.97
2026-10-09 6,806.95 7,012.75 6,805.42 6,995.38 0 +192.04 +2.82
2026-10-08 6,803.47 6,820.47 6,678.62 6,803.34 0 -75.98 -1.10
2026-10-07 6,808.24 6,956.93 6,808.22 6,879.32 0 +19.08 +0.28
2026-10-06 7,054.95 7,076.28 6,814.30 6,860.24 0 -161.89 -2.31
2026-10-05 6,959.02 7,043.10 6,892.36 7,022.12 0 +74.48 +1.07
2026-10-02 6,985.99 6,998.50 6,917.55 6,947.64 0 -18.01 -0.26
2026-10-01 7,102.91 7,144.51 6,964.15 6,965.65 0 -148.88 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,076.28
On 2026-10-06		 6,678.62
On 2026-10-08		 -94.76 -1.35 7,076.28
On 2026-10-06		 6,678.62
On 2026-10-08		 -5.62 6,893.13
10D 7,186.22
On 2026-09-30		 6,678.62
On 2026-10-08		 -199.51 -2.80 7,186.22
On 2026-09-30		 6,678.62
On 2026-10-08		 -7.06 6,964.83
20D 7,194.20
On 2026-09-22		 6,678.62
On 2026-10-08		 -62.40 -0.89 7,194.20
On 2026-09-22		 6,678.62
On 2026-10-08		 -7.17 6,999.40
WTD 7,008.42
On 2026-10-12		 6,915.25
On 2026-10-12		 -68.01 -0.97 -- -- -- 6,927.36
MTD 7,144.51
On 2026-10-01		 6,678.62
On 2026-10-08		 -187.16 -2.63 7,144.51
On 2026-10-01		 6,678.62
On 2026-10-08		 -6.52 6,925.13
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

6,927.36 -68.01 -0.97