NBI: NASDAQ Biotechnology

As of Tuesday, March 11th, 2025

4,438.41

-44.81 -1.00%

Open: 4,472.59
High: 4,474.07
Low: 4,377.48
Volume: N/A
Previous Close on Monday, March 10th, 2025

4,483.22

-23.15 -0.51%

Open: 4,466.74
High: 4,533.11
Low: 4,456.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 4,472.59 4,474.07 4,377.48 4,438.41 0 -44.81 -1.00
2025-03-10 4,466.74 4,533.11 4,456.60 4,483.22 0 -23.15 -0.51
2025-03-07 4,487.01 4,557.59 4,480.48 4,506.37 0 +12.59 +0.28
2025-03-06 4,480.91 4,524.13 4,471.33 4,493.79 0 -28.00 -0.62
2025-03-05 4,446.94 4,529.14 4,446.79 4,521.78 0 +80.12 +1.80
2025-03-04 4,416.49 4,477.64 4,393.39 4,441.66 0 +14.93 +0.34
2025-03-03 4,525.73 4,543.89 4,410.76 4,426.74 0 -91.32 -2.02
2025-02-28 4,448.87 4,518.85 4,444.30 4,518.06 0 +59.65 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,557.59
On 2025-03-07		 4,377.48
On 2025-03-11		 -3.25 -0.07 4,557.59
On 2025-03-07		 4,377.48
On 2025-03-11		 -3.95 4,488.72
10D 4,568.57
On 2025-02-26		 4,377.48
On 2025-03-11		 -94.49 -2.08 4,568.57
On 2025-02-26		 4,377.48
On 2025-03-11		 -4.18 4,479.64
20D 4,642.91
On 2025-02-21		 4,377.48
On 2025-03-11		 -21.78 -0.49 4,642.91
On 2025-02-21		 4,377.48
On 2025-03-11		 -5.72 4,506.39
WTD 4,533.11
On 2025-03-10		 4,377.48
On 2025-03-11		 -67.97 -1.51 4,533.11
On 2025-03-10		 4,377.48
On 2025-03-11		 -3.43 4,460.81
MTD 4,557.59
On 2025-03-07		 4,377.48
On 2025-03-11		 -79.65 -1.76 4,557.59
On 2025-03-07		 4,377.48
On 2025-03-11		 -3.95 4,473.14
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

10.25 -1.56 -13.21 1,416,163
NBI

NASDAQ Biotechnology

4,438.41 -44.81 -1.00