NBI: NASDAQ Biotechnology

As of Thursday, January 15th, 2026

5,841.65

-- 0 0%

Open: 5,841.65
High: 5,841.65
Low: 5,841.65
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

5,841.65

+66.16 +1.15%

Open: 5,777.94
High: 5,842.18
Low: 5,763.12
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 5,777.94 5,842.18 5,763.12 5,841.65 0 +66.16 +1.15
2026-01-13 5,780.47 5,782.36 5,728.06 5,775.48 0 +0.87 +0.02
2026-01-12 5,813.69 5,815.79 5,706.13 5,774.62 0 -42.83 -0.74
2026-01-09 5,853.33 5,889.75 5,812.48 5,817.44 0 +10.22 +0.18
2026-01-08 5,899.67 5,923.47 5,759.83 5,807.22 0 -136.33 -2.29
2026-01-07 5,805.82 5,983.54 5,805.82 5,943.55 0 +175.88 +3.05
2026-01-06 5,666.11 5,770.90 5,665.61 5,767.67 0 +127.96 +2.27
2026-01-05 5,685.89 5,694.22 5,565.79 5,639.71 0 -66.98 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,923.47
On 2026-01-08		 5,706.13
On 2026-01-12		 -101.90 -1.71 5,923.47
On 2026-01-08		 5,706.13
On 2026-01-12		 -3.67 5,803.28
10D 5,983.54
On 2026-01-07		 5,565.79
On 2026-01-05		 134.39 2.35 5,983.54
On 2026-01-07		 5,706.13
On 2026-01-12		 -4.64 5,778.12
20D 5,983.54
On 2026-01-07		 5,565.79
On 2026-01-05		 132.69 2.32 5,856.09
On 2025-12-23		 5,565.79
On 2026-01-05		 -4.96 5,759.90
WTD 5,842.18
On 2026-01-14		 5,706.13
On 2026-01-12		 24.20 0.42 5,815.79
On 2026-01-12		 5,728.06
On 2026-01-13		 -1.51 5,797.25
MTD 5,983.54
On 2026-01-07		 5,565.79
On 2026-01-05		 134.45 2.36 5,983.54
On 2026-01-07		 5,706.13
On 2026-01-12		 -4.64 5,786.00
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.12 +0.24 +0.08 2,197,409
KO

The Coca-Cola Company

70.42 -1.03 -1.43 10,362,579
PFE

Pfizer Inc.

25.81 +0.23 +0.88 40,137,574
VZ

Verizon Communications Inc.

39.29 -0.55 -1.37 20,807,450
VIX

CBOE Volatility Index

15.93 -0.82 -4.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,397.74 +248.11 +0.50 417,274,944
DJTA

Dow Jones Transportation Average

18,392.02 +333.14 +1.84 114,544,161
SPX

S&P 500 Index

6,940.16 +13.56 +0.20
OEX

S&P 100 Index

3,435.12 +0.11 +0.00
NDX

NASDAQ 100 Index

25,541.32 +75.38 +0.30
NYA

NYSE Composite Index

22,796.96 +75.73 +0.33
XAX

NYSE AMEX Composite Index

7,502.62 -120.78 -1.58
RUI

RUSSELL 1000 Index

3,792.12 +8.45 +0.22
RUT

Russell 2000 Index

2,677.92 +26.28 +0.99
RUA

Russell 3000 Index

3,955.14 +10.21 +0.26
VIX

CBOE Volatility Index

15.93 -0.82 -4.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 -0.18 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.31 -0.22 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.94 -0.43 -2.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,889.33 +41.79 +0.35
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

5,841.65 0.00 0.00