NBI: NASDAQ Biotechnology

As of Thursday, August 13th, 2026

6,815.29

-63.62 -0.92%

Open: 6,915.04
High: 6,915.04
Low: 6,811.91
Volume: N/A
Previous Close on Wednesday, August 12th, 2026

6,878.91

+28.99 +0.42%

Open: 6,834.17
High: 6,906.79
Low: 6,802.63
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 6,915.04 6,915.04 6,811.91 6,815.29 0 -63.62 -0.92
2026-08-12 6,834.17 6,906.79 6,802.63 6,878.91 0 +28.99 +0.42
2026-08-11 6,874.77 6,897.22 6,828.38 6,849.92 0 -9.54 -0.14
2026-08-10 6,795.86 6,866.01 6,792.24 6,859.46 0 +77.62 +1.14
2026-08-07 6,729.14 6,788.59 6,687.79 6,781.84 0 +122.75 +1.84
2026-08-06 6,692.03 6,734.07 6,616.74 6,659.09 0 +28.20 +0.43
2026-08-05 6,638.51 6,699.60 6,596.76 6,630.90 0 +52.45 +0.80
2026-08-04 6,464.34 6,583.71 6,447.87 6,578.45 0 +147.25 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,915.04
On 2026-08-13		 6,687.79
On 2026-08-07		 156.20 2.35 6,788.59
On 2026-08-07		 6,788.59
On 2026-08-07		 0.00 6,837.08
10D 6,915.04
On 2026-08-13		 6,381.13
On 2026-08-03		 243.17 3.70 6,542.11
On 2026-07-31		 6,381.13
On 2026-08-03		 -2.46 6,693.79
20D 6,915.04
On 2026-08-13		 6,381.13
On 2026-08-03		 268.48 4.10 6,626.87
On 2026-07-17		 6,381.13
On 2026-08-03		 -3.71 6,609.30
WTD 6,915.04
On 2026-08-13		 6,792.24
On 2026-08-10		 33.45 0.49 6,866.01
On 2026-08-10		 6,866.01
On 2026-08-10		 0.00 6,850.90
MTD 6,915.04
On 2026-08-13		 6,381.13
On 2026-08-03		 362.44 5.62 6,469.08
On 2026-08-03		 6,469.08
On 2026-08-03		 0.00 6,720.56
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

6,815.29 -63.62 -0.92