NBI: NASDAQ Biotechnology

As of Friday, August 29th, 2025

4,677.63

-4.97 -0.11%

Open: 4,682.43
High: 4,693.08
Low: 4,659.68
Volume: N/A
Previous Close on Thursday, August 28th, 2025

4,682.60

-15.87 -0.34%

Open: 4,695.59
High: 4,711.65
Low: 4,673.36
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 4,682.43 4,693.08 4,659.68 4,677.63 0 -4.97 -0.11
2025-08-28 4,695.59 4,711.65 4,673.36 4,682.60 0 -15.87 -0.34
2025-08-27 4,688.08 4,710.53 4,680.72 4,698.47 0 -3.18 -0.07
2025-08-26 4,669.56 4,703.13 4,659.02 4,701.64 0 +53.65 +1.15
2025-08-25 4,744.47 4,745.48 4,643.00 4,647.99 0 -89.61 -1.89
2025-08-22 4,741.43 4,799.06 4,729.77 4,737.60 0 +20.99 +0.45
2025-08-21 4,664.50 4,729.07 4,654.58 4,716.61 0 +28.40 +0.61
2025-08-20 4,662.80 4,698.30 4,652.08 4,688.21 0 +26.81 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,745.48
On 2025-08-25		 4,643.00
On 2025-08-25		 -59.97 -1.27 4,745.48
On 2025-08-25		 4,659.02
On 2025-08-26		 -1.82 4,681.67
10D 4,799.06
On 2025-08-22		 4,643.00
On 2025-08-25		 -23.57 -0.50 4,799.06
On 2025-08-22		 4,643.00
On 2025-08-25		 -3.25 4,689.99
20D 4,799.06
On 2025-08-22		 4,413.40
On 2025-08-07		 194.29 4.33 4,576.41
On 2025-08-04		 4,413.40
On 2025-08-07		 -3.56 4,618.31
WTD 4,745.48
On 2025-08-25		 4,643.00
On 2025-08-25		 -59.97 -1.27 4,745.48
On 2025-08-25		 4,659.02
On 2025-08-26		 -1.82 4,681.67
MTD 4,799.06
On 2025-08-22		 4,413.40
On 2025-08-07		 216.40 4.85 4,576.41
On 2025-08-04		 4,413.40
On 2025-08-07		 -3.56 4,611.88
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

4,677.63 -4.97 -0.11