NBI: NASDAQ Biotechnology

As of Thursday, July 10th, 2025

4,482.75

+42.28 +0.95%

Open: 4,443.24
High: 4,493.67
Low: 4,423.97
Volume: N/A
Previous Close on Wednesday, July 9th, 2025

4,440.47

+117.17 +2.71%

Open: 4,356.80
High: 4,441.55
Low: 4,354.94
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 4,443.24 4,493.67 4,423.97 4,482.75 0 +42.28 +0.95
2025-07-09 4,356.80 4,441.55 4,354.94 4,440.47 0 +117.17 +2.71
2025-07-08 4,289.98 4,358.15 4,287.90 4,323.30 0 +36.34 +0.85
2025-07-07 4,332.81 4,336.73 4,260.12 4,286.96 0 -64.31 -1.48
2025-07-03 4,337.27 4,354.80 4,313.68 4,351.27 0 +21.86 +0.50
2025-07-02 4,250.43 4,341.48 4,249.99 4,329.41 0 +69.41 +1.63
2025-07-01 4,219.14 4,326.15 4,212.68 4,260.00 0 +32.32 +0.76
2025-06-30 4,233.93 4,248.77 4,213.62 4,227.68 0 +3.16 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,493.67
On 2025-07-10		 4,260.12
On 2025-07-07		 153.34 3.54 4,354.80
On 2025-07-03		 4,260.12
On 2025-07-07		 -2.17 4,376.95
10D 4,493.67
On 2025-07-10		 4,206.24
On 2025-06-27		 250.38 5.92 4,354.80
On 2025-07-03		 4,260.12
On 2025-07-07		 -2.17 4,316.67
20D 4,493.67
On 2025-07-10		 4,140.33
On 2025-06-23		 170.43 3.95 4,339.71
On 2025-06-11		 4,140.33
On 2025-06-23		 -4.59 4,279.79
WTD 4,493.67
On 2025-07-10		 4,260.12
On 2025-07-07		 131.49 3.02 4,336.73
On 2025-07-07		 4,336.73
On 2025-07-07		 0.00 4,383.37
MTD 4,493.67
On 2025-07-10		 4,212.68
On 2025-07-01		 255.08 6.03 4,354.80
On 2025-07-03		 4,260.12
On 2025-07-07		 -2.17 4,353.45
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

4,482.75 +42.28 +0.95