NBI: NASDAQ Biotechnology

As of Wednesday, January 22nd, 2025

4,441.32

+13.15 +0.30%

Open: 4,431.78
High: 4,459.29
Low: 4,424.57
Volume: N/A
Previous Close on Tuesday, January 21st, 2025

4,428.17

+114.45 +2.65%

Open: 4,359.13
High: 4,433.28
Low: 4,358.74
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 4,431.78 4,459.29 4,424.57 4,441.32 0 +13.15 +0.30
2025-01-21 4,359.13 4,433.28 4,358.74 4,428.17 0 +114.45 +2.65
2025-01-17 4,351.44 4,355.38 4,313.26 4,313.72 0 +0.60 +0.01
2025-01-16 4,333.73 4,333.95 4,295.13 4,313.13 0 -19.68 -0.45
2025-01-15 4,315.96 4,356.23 4,298.37 4,332.81 0 +82.26 +1.94
2025-01-14 4,342.49 4,342.49 4,241.39 4,250.55 0 -79.87 -1.84
2025-01-13 4,265.89 4,330.73 4,221.54 4,330.42 0 +34.92 +0.81
2025-01-10 4,327.76 4,339.68 4,272.13 4,295.50 0 -79.63 -1.82
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

4,441.32 +13.15 +0.30