NBI: NASDAQ Biotechnology

As of Friday, May 15th, 2026

5,825.51

-162.52 -2.71%

Open: 5,946.08
High: 5,951.27
Low: 5,814.09
Volume: N/A
Previous Close on Thursday, May 14th, 2026

5,988.03

-40.99 -0.68%

Open: 6,051.64
High: 6,053.04
Low: 5,957.02
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 5,946.08 5,951.27 5,814.09 5,825.51 0 -162.52 -2.71
2026-05-14 6,051.64 6,053.04 5,957.02 5,988.03 0 -40.99 -0.68
2026-05-13 5,962.41 6,040.18 5,955.93 6,029.02 0 +30.82 +0.51
2026-05-12 5,943.18 6,012.16 5,921.21 5,998.20 0 +67.40 +1.14
2026-05-11 5,960.99 6,041.16 5,907.09 5,930.80 0 +4.79 +0.08
2026-05-08 5,888.99 5,947.79 5,880.76 5,926.01 0 +23.55 +0.40
2026-05-07 5,989.41 6,009.40 5,851.42 5,902.46 0 -133.99 -2.22
2026-05-06 5,946.59 6,041.62 5,939.81 6,036.45 0 +126.22 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,053.04
On 2026-05-14		 5,814.09
On 2026-05-15		 -100.50 -1.70 6,053.04
On 2026-05-14		 5,814.09
On 2026-05-15		 -3.95 5,954.31
10D 6,053.04
On 2026-05-14		 5,778.24
On 2026-05-04		 26.20 0.45 6,053.04
On 2026-05-14		 5,814.09
On 2026-05-15		 -3.95 5,944.67
20D 6,135.82
On 2026-04-20		 5,712.19
On 2026-04-29		 -306.26 -4.99 6,135.82
On 2026-04-20		 5,712.19
On 2026-04-29		 -6.90 5,931.33
WTD 6,053.04
On 2026-05-14		 5,814.09
On 2026-05-15		 -100.50 -1.70 6,053.04
On 2026-05-14		 5,814.09
On 2026-05-15		 -3.95 5,954.31
MTD 6,053.04
On 2026-05-14		 5,762.36
On 2026-05-01		 -37.42 -0.64 6,053.04
On 2026-05-14		 5,814.09
On 2026-05-15		 -3.95 5,931.45
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

5,825.51 -162.52 -2.71