NBI: NASDAQ Biotechnology

As of Wednesday, November 20th, 2024

4,434.83

+32.40 +0.74%

Open: 4,407.91
High: 4,435.61
Low: 4,387.71
Volume: N/A
Previous Close on Tuesday, November 19th, 2024

4,402.43

+14.32 +0.33%

Open: 4,357.26
High: 4,406.32
Low: 4,343.20
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 4,407.91 4,435.61 4,387.71 4,434.83 0 +32.40 +0.74
2024-11-19 4,357.26 4,406.32 4,343.20 4,402.43 0 +14.32 +0.33
2024-11-18 4,394.40 4,408.00 4,356.37 4,388.11 0 -13.13 -0.30
2024-11-15 4,568.57 4,571.15 4,395.30 4,401.24 0 -204.91 -4.45
2024-11-14 4,703.09 4,704.92 4,602.11 4,606.15 0 -111.35 -2.36
2024-11-13 4,773.17 4,800.46 4,717.10 4,717.50 0 -37.84 -0.80
2024-11-12 4,842.80 4,866.80 4,750.75 4,755.34 0 -128.28 -2.63
2024-11-11 4,929.91 4,947.26 4,881.57 4,883.62 0 -19.84 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,704.92
On 2024-11-14		 4,343.20
On 2024-11-19		 -282.67 -5.99 4,704.92
On 2024-11-14		 4,343.20
On 2024-11-19		 -7.69 4,446.55
10D 4,947.26
On 2024-11-11		 4,343.20
On 2024-11-19		 -376.07 -7.82 4,947.26
On 2024-11-11		 4,343.20
On 2024-11-19		 -12.21 4,636.20
20D 4,947.26
On 2024-11-11		 4,343.20
On 2024-11-19		 -270.30 -5.74 4,947.26
On 2024-11-11		 4,343.20
On 2024-11-19		 -12.21 4,681.20
WTD 4,435.61
On 2024-11-20		 4,343.20
On 2024-11-19		 33.59 0.76 4,408.00
On 2024-11-18		 4,343.20
On 2024-11-19		 -1.47 4,408.46
MTD 4,947.26
On 2024-11-11		 4,343.20
On 2024-11-19		 -215.24 -4.63 4,947.26
On 2024-11-11		 4,343.20
On 2024-11-19		 -12.21 4,668.48
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

6.18 -0.01 -0.16 65,538,870
NFG

National Fuel Gas Company

61.67 -0.33 -0.53 468,992
NBI

NASDAQ Biotechnology

4,434.83 +32.40 +0.74