NBI: NASDAQ Biotechnology

As of Friday, July 18th, 2025

4,393.69

-64.49 -1.45%

Open: 4,486.92
High: 4,494.71
Low: 4,391.52
Volume: N/A
Previous Close on Thursday, July 17th, 2025

4,458.18

+10.05 +0.23%

Open: 4,443.06
High: 4,480.14
Low: 4,442.34
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 4,486.92 4,494.71 4,391.52 4,393.69 0 -64.49 -1.45
2025-07-17 4,443.06 4,480.14 4,442.34 4,458.18 0 +10.05 +0.23
2025-07-16 4,391.03 4,451.64 4,391.03 4,448.12 0 +80.86 +1.85
2025-07-15 4,482.51 4,482.56 4,361.56 4,367.27 0 -95.48 -2.14
2025-07-14 4,406.08 4,473.69 4,405.56 4,462.75 0 +49.10 +1.11
2025-07-11 4,446.14 4,447.03 4,404.61 4,413.65 0 -69.10 -1.54
2025-07-10 4,443.24 4,493.67 4,423.97 4,482.75 0 +42.28 +0.95
2025-07-09 4,356.80 4,441.55 4,354.94 4,440.47 0 +117.17 +2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,494.71
On 2025-07-18		 4,361.56
On 2025-07-15		 -19.97 -0.45 4,482.56
On 2025-07-15		 4,391.03
On 2025-07-16		 -2.04 4,426.00
10D 4,494.71
On 2025-07-18		 4,260.12
On 2025-07-07		 42.42 0.97 4,493.67
On 2025-07-10		 4,361.56
On 2025-07-15		 -2.94 4,407.71
20D 4,494.71
On 2025-07-18		 4,140.33
On 2025-06-23		 181.79 4.32 4,493.67
On 2025-07-10		 4,361.56
On 2025-07-15		 -2.94 4,329.14
WTD 4,494.71
On 2025-07-18		 4,361.56
On 2025-07-15		 -19.97 -0.45 4,482.56
On 2025-07-15		 4,391.03
On 2025-07-16		 -2.04 4,426.00
MTD 4,494.71
On 2025-07-18		 4,212.68
On 2025-07-01		 166.01 3.93 4,493.67
On 2025-07-10		 4,361.56
On 2025-07-15		 -2.94 4,385.99
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

4,393.69 -64.49 -1.45