NBI: NASDAQ Biotechnology

As of Thursday, May 8th, 2025

3,985.14

-9.13 -0.23%

Open: 3,959.93
High: 4,020.49
Low: 3,895.36
Volume: N/A
Previous Close on Wednesday, May 7th, 2025

3,994.27

+12.38 +0.31%

Open: 3,989.61
High: 4,012.18
Low: 3,963.69
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 3,959.93 4,020.49 3,895.36 3,985.14 0 -9.13 -0.23
2025-05-07 3,989.61 4,012.18 3,963.69 3,994.27 0 +12.38 +0.31
2025-05-06 4,172.17 4,172.33 3,974.62 3,981.89 0 -255.77 -6.04
2025-05-05 4,255.19 4,260.62 4,220.02 4,237.67 0 -28.61 -0.67
2025-05-02 4,273.83 4,299.23 4,245.42 4,266.28 0 +57.25 +1.36
2025-05-01 4,237.21 4,254.35 4,164.45 4,209.03 0 -51.39 -1.21
2025-04-30 4,192.44 4,269.56 4,164.21 4,260.42 0 +65.24 +1.56
2025-04-29 4,155.88 4,221.72 4,128.39 4,195.18 0 +10.41 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,299.23
On 2025-05-02		 3,895.36
On 2025-05-08		 -223.88 -5.32 4,299.23
On 2025-05-02		 3,895.36
On 2025-05-08		 -9.39 4,093.05
10D 4,299.23
On 2025-05-02		 3,895.36
On 2025-05-08		 -205.43 -4.90 4,299.23
On 2025-05-02		 3,895.36
On 2025-05-08		 -9.39 4,144.60
20D 4,299.23
On 2025-05-02		 3,649.74
On 2025-04-10		 56.55 1.44 4,299.23
On 2025-05-02		 3,895.36
On 2025-05-08		 -9.39 4,068.32
WTD 4,260.62
On 2025-05-05		 3,895.36
On 2025-05-08		 -281.13 -6.59 4,260.62
On 2025-05-05		 3,895.36
On 2025-05-08		 -8.57 4,049.75
MTD 4,299.23
On 2025-05-02		 3,895.36
On 2025-05-08		 -275.28 -6.46 4,299.23
On 2025-05-02		 3,895.36
On 2025-05-08		 -9.39 4,112.38
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

3,985.14 -9.13 -0.23