NBI: NASDAQ Biotechnology

As of Thursday, June 1st, 2023

4,082.70

+9.75 +0.24%

Open: 4,073.71
High: 4,094.90
Low: 4,036.91
Volume: N/A
Previous Close on Wednesday, May 31st, 2023

4,072.95

+22.25 +0.55%

Open: 4,062.82
High: 4,092.01
Low: 4,040.94
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 4,073.71 4,094.90 4,036.91 4,082.70 0 +9.75 +0.24
2023-05-31 4,062.82 4,092.01 4,040.94 4,072.95 0 +22.25 +0.55
2023-05-30 4,069.76 4,083.80 4,027.76 4,050.70 0 -28.26 -0.69
2023-05-26 4,078.44 4,096.10 4,059.12 4,078.95 0 +4.92 +0.12
2023-05-25 4,133.66 4,133.66 4,048.19 4,074.04 0 -85.34 -2.05
2023-05-24 4,204.57 4,204.77 4,148.45 4,159.38 0 -54.73 -1.30
2023-05-23 4,213.37 4,260.69 4,206.81 4,214.11 0 +1.33 +0.03
2023-05-22 4,202.93 4,231.63 4,198.73 4,212.78 0 +26.43 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,133.66
On 2023-05-25		 4,027.76
On 2023-05-30		 -76.68 -1.84 4,133.66
On 2023-05-25		 4,027.76
On 2023-05-30		 -2.56 4,071.87
10D 4,260.69
On 2023-05-23		 4,027.76
On 2023-05-30		 -85.71 -2.06 4,260.69
On 2023-05-23		 4,027.76
On 2023-05-30		 -5.47 4,128.23
20D 4,272.72
On 2023-05-05		 4,027.76
On 2023-05-30		 -113.92 -2.71 4,272.72
On 2023-05-05		 4,027.76
On 2023-05-30		 -5.73 4,173.05
WTD 4,094.90
On 2023-06-01		 4,027.76
On 2023-05-30		 3.75 0.09 4,083.80
On 2023-05-30		 4,083.80
On 2023-05-30		 0.00 4,068.78
MTD 4,094.90
On 2023-06-01		 4,036.91
On 2023-06-01		 9.75 0.24 -- -- -- 4,082.70
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 <