NBI: NASDAQ Biotechnology
4,082.70 |
|
+9.75 +0.24% |
Open: | 4,073.71 |
High: | 4,094.90 |
Low: | 4,036.91 |
Volume: | N/A |
4,072.95
+22.25 +0.55%
Open: | 4,062.82 |
High: | 4,092.01 |
Low: | 4,040.94 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 4,073.71 | 4,094.90 | 4,036.91 | 4,082.70 | 0 | +9.75 | +0.24 |
2023-05-31 | 4,062.82 | 4,092.01 | 4,040.94 | 4,072.95 | 0 | +22.25 | +0.55 |
2023-05-30 | 4,069.76 | 4,083.80 | 4,027.76 | 4,050.70 | 0 | -28.26 | -0.69 |
2023-05-26 | 4,078.44 | 4,096.10 | 4,059.12 | 4,078.95 | 0 | +4.92 | +0.12 |
2023-05-25 | 4,133.66 | 4,133.66 | 4,048.19 | 4,074.04 | 0 | -85.34 | -2.05 |
2023-05-24 | 4,204.57 | 4,204.77 | 4,148.45 | 4,159.38 | 0 | -54.73 | -1.30 |
2023-05-23 | 4,213.37 | 4,260.69 | 4,206.81 | 4,214.11 | 0 | +1.33 | +0.03 |
2023-05-22 | 4,202.93 | 4,231.63 | 4,198.73 | 4,212.78 | 0 | +26.43 | +0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4,133.66 On 2023-05-25 |
4,027.76 On 2023-05-30 |
-76.68 | -1.84 | 4,133.66 On 2023-05-25 |
4,027.76 On 2023-05-30 |
-2.56 | 4,071.87 |
10D | 4,260.69 On 2023-05-23 |
4,027.76 On 2023-05-30 |
-85.71 | -2.06 | 4,260.69 On 2023-05-23 |
4,027.76 On 2023-05-30 |
-5.47 | 4,128.23 |
20D | 4,272.72 On 2023-05-05 |
4,027.76 On 2023-05-30 |
-113.92 | -2.71 | 4,272.72 On 2023-05-05 |
4,027.76 On 2023-05-30 |
-5.73 | 4,173.05 |
WTD | 4,094.90 On 2023-06-01 |
4,027.76 On 2023-05-30 |
3.75 | 0.09 | 4,083.80 On 2023-05-30 |
4,083.80 On 2023-05-30 |
0.00 | 4,068.78 |
MTD | 4,094.90 On 2023-06-01 |
4,036.91 On 2023-06-01 |
9.75 | 0.24 | -- | -- | -- | 4,082.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | < |