NBI: NASDAQ Biotechnology

As of Thursday, April 18th, 2024

4,056.30

-64.10 -1.56%

Open: 4,084.94
High: 4,099.28
Low: 4,055.82
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

4,120.40

-27.85 -0.67%

Open: 4,127.65
High: 4,151.82
Low: 4,118.08
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 4,084.94 4,099.28 4,055.82 4,056.30 0 -64.10 -1.56
2024-04-16 4,127.65 4,151.82 4,118.08 4,120.40 0 -27.85 -0.67
2024-04-15 4,209.25 4,215.05 4,134.31 4,148.25 0 -46.88 -1.12
2024-04-12 4,266.29 4,266.29 4,174.10 4,195.13 0 -91.93 -2.14
2024-04-11 4,301.33 4,307.96 4,255.71 4,287.06 0 +25.32 +0.59
2024-04-10 4,249.44 4,266.61 4,237.12 4,261.74 0 -67.98 -1.57
2024-04-09 4,300.11 4,341.25 4,297.04 4,329.72 0 +46.73 +1.09
2024-04-08 4,270.69 4,285.76 4,260.85 4,282.99 0 +5.96 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,307.96
On 2024-04-11		 4,055.82
On 2024-04-18		 -205.44 -4.82 4,307.96
On 2024-04-11		 4,055.82
On 2024-04-18		 -5.85 4,161.43
10D 4,356.38
On 2024-04-04		 4,055.82
On 2024-04-18		 -249.75 -5.80 4,356.38
On 2024-04-04		 4,055.82
On 2024-04-18		 -6.90 4,220.95
20D 4,467.18
On 2024-03-21		 4,055.82
On 2024-04-18		 -316.12 -7.23 4,467.18
On 2024-03-21		 4,055.82
On 2024-04-18		 -9.21 4,303.40
WTD 4,215.05
On 2024-04-15		 4,055.82
On 2024-04-18		 -138.82 -3.31 4,215.05
On 2024-04-15		 4,055.82
On 2024-04-18		 -3.78 4,108.32
MTD 4,420.50
On 2024-04-01		 4,055.82
On 2024-04-18		 -373.66 -8.43 4,420.50
On 2024-04-01		 4,055.82
On 2024-04-18		 -8.25 4,248.89
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

4,056.30 -64.10 -1.56