NBI: NASDAQ Biotechnology

As of Friday, November 7th, 2025

5,297.76

-25.18 -0.47%

Open: 5,290.13
High: 5,298.41
Low: 5,217.51
Volume: N/A
Previous Close on Thursday, November 6th, 2025

5,322.95

+1.70 +0.03%

Open: 5,317.80
High: 5,350.61
Low: 5,307.24
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 5,290.13 5,298.41 5,217.51 5,297.76 0 -25.18 -0.47
2025-11-06 5,317.80 5,350.61 5,307.24 5,322.95 0 +1.70 +0.03
2025-11-05 5,237.44 5,347.39 5,235.59 5,321.25 0 +74.63 +1.42
2025-11-04 5,229.27 5,299.36 5,225.75 5,246.62 0 -53.22 -1.00
2025-11-03 5,344.91 5,361.39 5,215.09 5,299.84 0 -66.62 -1.24
2025-10-31 5,279.11 5,372.71 5,276.16 5,366.46 0 +63.58 +1.20
2025-10-30 5,229.11 5,338.67 5,222.75 5,302.88 0 +38.03 +0.72
2025-10-29 5,277.74 5,314.03 5,237.51 5,264.85 0 -21.07 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,361.39
On 2025-11-03		 5,215.09
On 2025-11-03		 -68.70 -1.28 5,361.39
On 2025-11-03		 5,217.51
On 2025-11-07		 -2.68 5,297.68
10D 5,372.71
On 2025-10-31		 5,215.09
On 2025-11-03		 109.12 2.10 5,372.71
On 2025-10-31		 5,215.09
On 2025-11-03		 -2.93 5,298.13
20D 5,372.71
On 2025-10-31		 5,026.30
On 2025-10-14		 236.24 4.67 5,372.71
On 2025-10-31		 5,215.09
On 2025-11-03		 -2.93 5,233.16
WTD 5,361.39
On 2025-11-03		 5,215.09
On 2025-11-03		 -68.70 -1.28 5,361.39
On 2025-11-03		 5,217.51
On 2025-11-07		 -2.68 5,297.68
MTD 5,361.39
On 2025-11-03		 5,215.09
On 2025-11-03		 -68.70 -1.28 5,361.39
On 2025-11-03		 5,217.51
On 2025-11-07		 -2.68 5,297.68
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

5,297.76 -25.18 -0.47