NBI: NASDAQ Biotechnology

As of Friday, August 8th, 2025

4,478.67

+29.75 +0.67%

Open: 4,466.19
High: 4,495.54
Low: 4,455.00
Volume: N/A
Previous Close on Thursday, August 7th, 2025

4,448.92

-3.25 -0.07%

Open: 4,461.17
High: 4,472.06
Low: 4,413.40
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 4,466.19 4,495.54 4,455.00 4,478.67 0 +29.75 +0.67
2025-08-07 4,461.17 4,472.06 4,413.40 4,448.92 0 -3.25 -0.07
2025-08-06 4,475.42 4,479.47 4,422.97 4,452.17 0 -56.26 -1.25
2025-08-05 4,527.75 4,543.23 4,496.82 4,508.43 0 -67.38 -1.47
2025-08-04 4,498.61 4,576.41 4,485.36 4,575.81 0 +92.47 +2.06
2025-08-01 4,445.39 4,489.10 4,417.45 4,483.35 0 +22.12 +0.50
2025-07-31 4,489.02 4,552.78 4,448.13 4,461.23 0 -34.88 -0.78
2025-07-30 4,523.70 4,555.90 4,471.79 4,496.11 0 +5.70 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,576.41
On 2025-08-04		 4,413.40
On 2025-08-07		 -4.68 -0.10 4,576.41
On 2025-08-04		 4,413.40
On 2025-08-07		 -3.56 4,492.80
10D 4,576.41
On 2025-08-04		 4,413.40
On 2025-08-07		 -73.78 -1.62 4,576.41
On 2025-08-04		 4,413.40
On 2025-08-07		 -3.56 4,488.81
20D 4,580.41
On 2025-07-24		 4,361.56
On 2025-07-15		 65.01 1.47 4,580.41
On 2025-07-24		 4,413.40
On 2025-08-07		 -3.65 4,477.59
WTD 4,576.41
On 2025-08-04		 4,413.40
On 2025-08-07		 -4.68 -0.10 4,576.41
On 2025-08-04		 4,413.40
On 2025-08-07		 -3.56 4,492.80
MTD 4,576.41
On 2025-08-04		 4,413.40
On 2025-08-07		 17.44 0.39 4,576.41
On 2025-08-04		 4,413.40
On 2025-08-07		 -3.56 4,491.22
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0
FAZ

Direxion Daily Financial Bear 3X ETF

4.56 -0.14 -2.98 25,093,509
DES

WisdomTree US SmallCap Dividend ETF

31.92 +0.08 +0.25 98,418
NBI

NASDAQ Biotechnology

4,478.67 +29.75 +0.67