NBI: NASDAQ Biotechnology
4,328.45 |
|
-- 0 0% |
Open: | 4,328.45 |
High: | 4,328.45 |
Low: | 4,328.45 |
Volume: | N/A |
4,328.45
+15.35 +0.36%
Open: | 4,300.63 |
High: | 4,334.86 |
Low: | 4,261.03 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 4,300.63 | 4,334.86 | 4,261.03 | 4,328.45 | 0 | +15.35 | +0.36 |
2023-02-06 | 4,325.33 | 4,360.62 | 4,307.76 | 4,313.10 | 0 | -23.32 | -0.54 |
2023-02-03 | 4,345.41 | 4,386.86 | 4,325.25 | 4,336.42 | 0 | -16.47 | -0.38 |
2023-02-02 | 4,343.48 | 4,352.92 | 4,302.01 | 4,352.89 | 0 | -0.18 | 0.00 |
2023-02-01 | 4,345.00 | 4,378.37 | 4,280.89 | 4,353.08 | 0 | -7.64 | -0.18 |
2023-01-31 | 4,313.19 | 4,361.30 | 4,313.16 | 4,360.72 | 0 | +51.00 | +1.18 |
2023-01-30 | 4,362.61 | 4,363.07 | 4,299.26 | 4,309.71 | 0 | -67.79 | -1.55 |
2023-01-27 | 4,366.78 | 4,395.63 | 4,359.79 | 4,377.50 | 0 | +1.41 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4,386.86 On 2023-02-03 |
4,261.03 On 2023-02-07 |
-32.26 | -0.74 | 4,386.86 On 2023-02-03 |
4,261.03 On 2023-02-07 |
-2.87 | 4,336.79 |
10D | 4,395.63 On 2023-01-27 |
4,261.03 On 2023-02-07 |
-42.88 | -0.98 | 4,395.63 On 2023-01-27 |
4,261.03 On 2023-02-07 |
-3.06 | 4,348.14 |
20D | 4,422.87 On 2023-01-18 |
4,174.96 On 2023-01-10 |
138.80 | 3.31 | 4,422.87 On 2023-01-18 |
4,261.03 On 2023-02-07 |
-3.66 | 4,338.68 |
WTD | 4,360.62 On 2023-02-06 |
4,261.03 On 2023-02-07 |
-7.97 | -0.18 | 4,360.62 On 2023-02-06 |
4,261.03 On 2023-02-07 |
-2.28 | 4,320.78 |
MTD | 4,386.86 On 2023-02-03 |
4,261.03 On 2023-02-07 |
-32.26 | -0.74 | 4,386.86 On 2023-02-03 |
4,261.03 On 2023-02-07 |
-2.87 | 4,336.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,954.88 | -201.81 | -0.59 | 112,544,849 |
DJTA
Dow Jones Transportation Average |
15,343.27 | -146.55 | -0.95 | 23,808,988 |
SPX
S&P 500 Index |
4,116.39 | -47.61 | -1.14 | |
OEX
S&P 100 Index |
1,846.70 | -24.28 | -1.30 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,485.20 | -243.08 | -1.91 | |
NYA
NYSE Composite Index |
15,925.99 | -95.63 | -0.60 | |
XAX
NYSE AMEX Composite Index |
4,225.11 | -25.87 | -0.61 | |
RUI
RUSSELL 1000 Index |
2,267.67 | -25.67 | -1.12 | |
RUT
Russell 2000 Index |
1,946.35 | -26.26 | -1.33 | |
RUA
Russell 3000 Index |
2,391.22 | -27.39 | -1.13 | |
W5000
Wilshire 5000 Total Market Index |
41,100.52 | -483.91 | -1.16 | |
VIX
CBOE Volatility Index |
19.81 | +1.15 | +6.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | +0.42 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | +0.60 | +2.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.75 | +0.97 | +4.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.58 | +1.12 | +4.40 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,313.33 | -80.66 | -1.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NBI
NASDAQ Biotechnology |
4,328.45 | 0.00 | 0.00 |