NBI: NASDAQ Biotechnology

As of Tuesday, June 9th, 2026

5,873.09

+86.77 +1.50%

Open: 5,873.85
High: 5,895.85
Low: 5,769.77
Volume: N/A
Previous Close on Monday, June 8th, 2026

5,786.32

-55.70 -0.95%

Open: 5,879.53
High: 5,886.54
Low: 5,770.80
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 5,873.85 5,895.85 5,769.77 5,873.09 0 +86.77 +1.50
2026-06-08 5,879.53 5,886.54 5,770.80 5,786.32 0 -55.70 -0.95
2026-06-05 5,945.87 5,957.68 5,834.25 5,842.02 0 -99.64 -1.68
2026-06-04 5,868.86 5,967.75 5,868.75 5,941.66 0 +134.44 +2.32
2026-06-03 5,687.75 5,809.82 5,685.34 5,807.22 0 +106.37 +1.87
2026-06-02 5,795.58 5,800.75 5,691.40 5,700.85 0 -177.77 -3.02
2026-06-01 5,932.87 5,934.97 5,844.90 5,878.62 0 -111.19 -1.86
2026-05-29 5,999.35 6,005.67 5,965.09 5,989.81 0 -6.13 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,967.75
On 2026-06-04		 5,685.34
On 2026-06-03		 172.24 3.02 5,967.75
On 2026-06-04		 5,769.77
On 2026-06-09		 -3.32 5,850.06
10D 6,010.62
On 2026-05-28		 5,685.34
On 2026-06-03		 -40.29 -0.68 6,010.62
On 2026-05-28		 5,685.34
On 2026-06-03		 -5.41 5,874.68
20D 6,053.04
On 2026-05-14		 5,654.61
On 2026-05-19		 -57.71 -0.97 6,053.04
On 2026-05-14		 5,654.61
On 2026-05-19		 -6.58 5,879.62
WTD 5,895.85
On 2026-06-09		 5,769.77
On 2026-06-09		 31.07 0.53 5,886.54
On 2026-06-08		 5,886.54
On 2026-06-08		 0.00 5,829.70
MTD 5,967.75
On 2026-06-04		 5,685.34
On 2026-06-03		 -116.72 -1.95 5,934.97
On 2026-06-01		 5,685.34
On 2026-06-03		 -4.21 5,832.82
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

5,873.09 +86.77 +1.50