NBI: NASDAQ Biotechnology

As of Thursday, April 9th, 2026

5,945.90

+22.93 +0.39%

Open: 5,882.76
High: 5,962.60
Low: 5,880.52
Volume: N/A
Previous Close on Wednesday, April 8th, 2026

5,922.97

+108.77 +1.87%

Open: 5,942.55
High: 5,948.89
Low: 5,873.91
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 5,882.76 5,962.60 5,880.52 5,945.90 0 +22.93 +0.39
2026-04-08 5,942.55 5,948.89 5,873.91 5,922.97 0 +108.77 +1.87
2026-04-07 5,790.65 5,818.63 5,725.33 5,814.20 0 -12.51 -0.21
2026-04-06 5,846.28 5,877.15 5,821.74 5,826.71 0 -25.79 -0.44
2026-04-02 5,782.40 5,898.96 5,771.73 5,852.50 0 -21.81 -0.37
2026-04-01 5,889.75 5,937.80 5,863.29 5,874.31 0 +34.92 +0.60
2026-03-31 5,681.68 5,845.55 5,681.68 5,839.40 0 +254.95 +4.57
2026-03-30 5,589.18 5,623.88 5,564.86 5,584.44 0 +35.04 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,962.60
On 2026-04-09		 5,725.33
On 2026-04-07		 71.59 1.22 5,898.96
On 2026-04-02		 5,725.33
On 2026-04-07		 -2.94 5,872.46
10D 5,962.60
On 2026-04-09		 5,546.27
On 2026-03-27		 216.39 3.78 5,774.34
On 2026-03-26		 5,546.27
On 2026-03-27		 -3.95 5,792.65
20D 5,962.60
On 2026-04-09		 5,524.03
On 2026-03-24		 40.56 0.69 5,836.08
On 2026-03-12		 5,524.03
On 2026-03-24		 -5.35 5,740.70
WTD 5,962.60
On 2026-04-09		 5,725.33
On 2026-04-07		 93.40 1.60 5,877.15
On 2026-04-06		 5,725.33
On 2026-04-07		 -2.58 5,877.45
MTD 5,962.60
On 2026-04-09		 5,725.33
On 2026-04-07		 106.51 1.82 5,937.80
On 2026-04-01		 5,725.33
On 2026-04-07		 -3.58 5,872.77
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

5,945.90 +22.93 +0.39