NBI: NASDAQ Biotechnology

As of Friday, September 25th, 2026

7,084.39

+4.94 +0.07%

Open: 7,104.85
High: 7,109.51
Low: 7,023.30
Volume: N/A
Previous Close on Thursday, September 24th, 2026

7,079.45

+63.93 +0.91%

Open: 6,988.76
High: 7,085.76
Low: 6,970.78
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 7,104.85 7,109.51 7,023.30 7,084.39 0 +4.94 +0.07
2026-09-24 6,988.76 7,085.76 6,970.78 7,079.45 0 +63.93 +0.91
2026-09-23 7,169.34 7,189.24 6,978.22 7,015.52 0 -149.59 -2.09
2026-09-22 7,075.22 7,194.20 7,051.92 7,165.11 0 +117.67 +1.67
2026-09-21 7,016.00 7,080.14 6,961.65 7,047.44 0 +76.99 +1.10
2026-09-18 7,056.58 7,056.58 6,957.57 6,970.46 0 -88.34 -1.25
2026-09-17 7,007.24 7,074.78 7,002.07 7,058.80 0 +155.06 +2.25
2026-09-16 6,906.45 6,955.33 6,856.48 6,903.74 0 +15.84 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,194.20
On 2026-09-22		 6,961.65
On 2026-09-21		 113.94 1.63 7,194.20
On 2026-09-22		 6,970.78
On 2026-09-24		 -3.11 7,078.39
10D 7,194.20
On 2026-09-22		 6,841.27
On 2026-09-15		 159.71 2.31 7,194.20
On 2026-09-22		 6,970.78
On 2026-09-24		 -3.11 7,020.26
20D 7,334.76
On 2026-09-02		 6,841.27
On 2026-09-15		 -235.09 -3.21 7,334.76
On 2026-09-02		 6,841.27
On 2026-09-15		 -6.73 7,069.95
WTD 7,194.20
On 2026-09-22		 6,961.65
On 2026-09-21		 113.94 1.63 7,194.20
On 2026-09-22		 6,970.78
On 2026-09-24		 -3.11 7,078.39
MTD 7,334.76
On 2026-09-02		 6,841.27
On 2026-09-15		 -40.66 -0.57 7,334.76
On 2026-09-02		 6,841.27
On 2026-09-15		 -6.73 7,064.17
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

7,084.39 +4.94 +0.07