NBI: NASDAQ Biotechnology
4,482.75 |
|
+42.28 +0.95% |
Open: | 4,443.24 |
High: | 4,493.67 |
Low: | 4,423.97 |
Volume: | N/A |
4,440.47
+117.17 +2.71%
Open: | 4,356.80 |
High: | 4,441.55 |
Low: | 4,354.94 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 4,443.24 | 4,493.67 | 4,423.97 | 4,482.75 | 0 | +42.28 | +0.95 |
2025-07-09 | 4,356.80 | 4,441.55 | 4,354.94 | 4,440.47 | 0 | +117.17 | +2.71 |
2025-07-08 | 4,289.98 | 4,358.15 | 4,287.90 | 4,323.30 | 0 | +36.34 | +0.85 |
2025-07-07 | 4,332.81 | 4,336.73 | 4,260.12 | 4,286.96 | 0 | -64.31 | -1.48 |
2025-07-03 | 4,337.27 | 4,354.80 | 4,313.68 | 4,351.27 | 0 | +21.86 | +0.50 |
2025-07-02 | 4,250.43 | 4,341.48 | 4,249.99 | 4,329.41 | 0 | +69.41 | +1.63 |
2025-07-01 | 4,219.14 | 4,326.15 | 4,212.68 | 4,260.00 | 0 | +32.32 | +0.76 |
2025-06-30 | 4,233.93 | 4,248.77 | 4,213.62 | 4,227.68 | 0 | +3.16 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4,493.67 On 2025-07-10 |
4,260.12 On 2025-07-07 |
153.34 | 3.54 | 4,354.80 On 2025-07-03 |
4,260.12 On 2025-07-07 |
-2.17 | 4,376.95 |
10D | 4,493.67 On 2025-07-10 |
4,206.24 On 2025-06-27 |
250.38 | 5.92 | 4,354.80 On 2025-07-03 |
4,260.12 On 2025-07-07 |
-2.17 | 4,316.67 |
20D | 4,493.67 On 2025-07-10 |
4,140.33 On 2025-06-23 |
170.43 | 3.95 | 4,339.71 On 2025-06-11 |
4,140.33 On 2025-06-23 |
-4.59 | 4,279.79 |
WTD | 4,493.67 On 2025-07-10 |
4,260.12 On 2025-07-07 |
131.49 | 3.02 | 4,336.73 On 2025-07-07 |
4,336.73 On 2025-07-07 |
0.00 | 4,383.37 |
MTD | 4,493.67 On 2025-07-10 |
4,212.68 On 2025-07-01 |
255.08 | 6.03 | 4,354.80 On 2025-07-03 |
4,260.12 On 2025-07-07 |
-2.17 | 4,353.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NBI
NASDAQ Biotechnology |
4,482.75 | +42.28 | +0.95 |