NBI: NASDAQ Biotechnology

As of Wednesday, June 18th, 2025

4,211.89

+18.77 +0.45%

Open: 4,192.47
High: 4,246.33
Low: 4,176.84
Volume: N/A
Previous Close on Tuesday, June 17th, 2025

4,193.13

-80.99 -1.89%

Open: 4,243.70
High: 4,259.23
Low: 4,191.54
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 4,192.47 4,246.33 4,176.84 4,211.89 0 +18.77 +0.45
2025-06-17 4,243.70 4,259.23 4,191.54 4,193.13 0 -80.99 -1.89
2025-06-16 4,292.35 4,297.50 4,248.63 4,274.12 0 -9.11 -0.21
2025-06-13 4,251.28 4,309.07 4,250.49 4,283.23 0 -35.67 -0.83
2025-06-12 4,279.91 4,329.81 4,267.79 4,318.90 0 +43.45 +1.02
2025-06-11 4,321.11 4,339.71 4,273.68 4,275.46 0 -36.87 -0.85
2025-06-10 4,278.63 4,337.98 4,278.44 4,312.32 0 +38.45 +0.90
2025-06-09 4,291.28 4,293.74 4,228.56 4,273.88 0 +18.94 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,329.81
On 2025-06-12		 4,176.84
On 2025-06-18		 -63.56 -1.49 4,329.81
On 2025-06-12		 4,176.84
On 2025-06-18		 -3.53 4,256.25
10D 4,339.71
On 2025-06-11		 4,145.44
On 2025-06-05		 28.42 0.68 4,339.71
On 2025-06-11		 4,176.84
On 2025-06-18		 -3.75 4,257.95
20D 4,339.71
On 2025-06-11		 4,033.52
On 2025-05-23		 33.95 0.81 4,339.71
On 2025-06-11		 4,176.84
On 2025-06-18		 -3.75 4,190.69
WTD 4,297.50
On 2025-06-16		 4,176.84
On 2025-06-18		 -71.34 -1.67 4,297.50
On 2025-06-16		 4,176.84
On 2025-06-18		 -2.81 4,226.38
MTD 4,339.71
On 2025-06-11		 4,073.81
On 2025-06-02		 132.76 3.25 4,339.71
On 2025-06-11		 4,176.84
On 2025-06-18		 -3.75 4,238.04
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

1,979.78 +11.64 +0.59
SKF

ProShares UltraShort Financials

31.11 +0.05 +0.16 5,624
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DES

WisdomTree US SmallCap Dividend ETF

31.26 +0.16 +0.51 162,953
NBI

NASDAQ Biotechnology

4,211.89 +18.77 +0.45