NBI: NASDAQ Biotechnology

As of Friday, March 6th, 2026

5,788.38

-38.43 -0.66%

Open: 5,744.72
High: 5,797.98
Low: 5,717.09
Volume: N/A
Previous Close on Thursday, March 5th, 2026

5,826.81

-140.47 -2.35%

Open: 5,904.21
High: 5,912.07
Low: 5,780.65
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 5,744.72 5,797.98 5,717.09 5,788.38 0 -38.43 -0.66
2026-03-05 5,904.21 5,912.07 5,780.65 5,826.81 0 -140.47 -2.35
2026-03-04 5,912.59 5,987.60 5,863.41 5,967.28 0 +92.65 +1.58
2026-03-03 5,891.24 5,926.46 5,819.58 5,874.63 0 -137.24 -2.28
2026-03-02 5,965.89 6,031.55 5,935.26 6,011.87 0 -29.44 -0.49
2026-02-27 5,958.66 6,042.16 5,958.66 6,041.31 0 +53.57 +0.89
2026-02-26 6,001.00 6,001.00 5,889.70 5,987.74 0 -42.65 -0.71
2026-02-25 6,072.31 6,131.65 6,027.35 6,030.39 0 -31.40 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,031.55
On 2026-03-02		 5,717.09
On 2026-03-06		 -252.93 -4.19 6,031.55
On 2026-03-02		 5,717.09
On 2026-03-06		 -5.21 5,893.79
10D 6,131.65
On 2026-02-25		 5,717.09
On 2026-03-06		 -191.11 -3.20 6,131.65
On 2026-02-25		 5,717.09
On 2026-03-06		 -6.76 5,960.43
20D 6,131.65
On 2026-02-25		 5,717.09
On 2026-03-06		 -17.60 -0.30 6,131.65
On 2026-02-25		 5,717.09
On 2026-03-06		 -6.76 5,955.54
WTD 6,031.55
On 2026-03-02		 5,717.09
On 2026-03-06		 -252.93 -4.19 6,031.55
On 2026-03-02		 5,717.09
On 2026-03-06		 -5.21 5,893.79
MTD 6,031.55
On 2026-03-02		 5,717.09
On 2026-03-06		 -252.93 -4.19 6,031.55
On 2026-03-02		 5,717.09
On 2026-03-06		 -5.21 5,893.79
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,824
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,386
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,036
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

5,788.38 -38.43 -0.66