NBI: NASDAQ Biotechnology

As of Tuesday, January 13th, 2026

5,775.48

+0.87 +0.02%

Open: 5,780.47
High: 5,782.36
Low: 5,728.06
Volume: N/A
Previous Close on Monday, January 12th, 2026

5,774.62

-42.83 -0.74%

Open: 5,813.69
High: 5,815.79
Low: 5,706.13
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 5,780.47 5,782.36 5,728.06 5,775.48 0 +0.87 +0.02
2026-01-12 5,813.69 5,815.79 5,706.13 5,774.62 0 -42.83 -0.74
2026-01-09 5,853.33 5,889.75 5,812.48 5,817.44 0 +10.22 +0.18
2026-01-08 5,899.67 5,923.47 5,759.83 5,807.22 0 -136.33 -2.29
2026-01-07 5,805.82 5,983.54 5,805.82 5,943.55 0 +175.88 +3.05
2026-01-06 5,666.11 5,770.90 5,665.61 5,767.67 0 +127.96 +2.27
2026-01-05 5,685.89 5,694.22 5,565.79 5,639.71 0 -66.98 -1.17
2026-01-02 5,723.48 5,730.56 5,657.70 5,706.69 0 -0.50 -0.01
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

5,775.48 +0.87 +0.02