WLK: Westlake Chemical Corporation
$ 127.91 |
|
+0.96 +0.76% |
|
| Open: | 126.62 |
| High: | 128.06 |
| Low: | 126.11 |
| Volume: | 323,778 |
$ 126.95
-0.09 -0.07%
| Open: | 126.09 |
| High: | 127.33 |
| Low: | 125.28 |
| Volume: | 365,071 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 126.62 | 128.06 | 126.11 | 127.91 | 323,778 | +0.96 | +0.76 |
| 2024-11-19 | 126.09 | 127.33 | 125.28 | 126.95 | 365,071 | -0.09 | -0.07 |
| 2024-11-18 | 127.20 | 128.33 | 126.76 | 127.04 | 434,969 | +0.38 | +0.30 |
| 2024-11-15 | 127.10 | 128.02 | 126.34 | 126.66 | 395,144 | -0.03 | -0.02 |
| 2024-11-14 | 128.74 | 128.74 | 125.30 | 126.69 | 448,504 | -1.57 | -1.22 |
| 2024-11-13 | 127.58 | 128.92 | 126.99 | 128.26 | 590,503 | +0.51 | +0.40 |
| 2024-11-12 | 129.17 | 129.64 | 127.17 | 127.75 | 422,158 | -2.47 | -1.90 |
| 2024-11-11 | 132.54 | 132.79 | 129.54 | 130.22 | 543,585 | -1.93 | -1.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 128.74 On 2024-11-14 |
125.28 On 2024-11-19 |
-0.35 | -0.27 | 128.74 On 2024-11-14 |
125.28 On 2024-11-19 |
-2.69 | 127.05 |
| 10D | 137.95 On 2024-11-07 |
125.28 On 2024-11-19 |
-9.26 | -6.75 | 137.95 On 2024-11-07 |
125.28 On 2024-11-19 |
-9.18 | 129.00 |
| 20D | 139.59 On 2024-11-06 |
125.28 On 2024-11-19 |
-8.07 | -5.93 | 139.59 On 2024-11-06 |
125.28 On 2024-11-19 |
-10.25 | 131.09 |
| WTD | 128.33 On 2024-11-18 |
125.28 On 2024-11-19 |
1.25 | 0.99 | 128.33 On 2024-11-18 |
125.28 On 2024-11-19 |
-2.38 | 127.30 |
| MTD | 139.59 On 2024-11-06 |
125.28 On 2024-11-19 |
-4.03 | -3.05 | 139.59 On 2024-11-06 |
125.28 On 2024-11-19 |
-10.25 | 130.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |