WLK: Westlake Chemical Corporation
$ 82.57 |
|
-3.96 -4.58% |
Open: | 85.68 |
High: | 85.73 |
Low: | 82.18 |
Volume: | 1,420,550 |
$ 86.53
+0.87 +1.02%
Open: | 85.98 |
High: | 87.31 |
Low: | 85.33 |
Volume: | 1,037,726 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 85.68 | 85.73 | 82.18 | 82.57 | 1,420,550 | -3.96 | -4.58 |
2025-05-13 | 85.98 | 87.31 | 85.33 | 86.53 | 1,037,726 | +0.87 | +1.02 |
2025-05-12 | 84.34 | 87.32 | 83.16 | 85.66 | 1,217,987 | +5.66 | +7.08 |
2025-05-09 | 81.05 | 81.90 | 79.48 | 80.00 | 867,336 | -0.44 | -0.55 |
2025-05-08 | 79.11 | 81.55 | 78.56 | 80.44 | 957,363 | +2.44 | +3.13 |
2025-05-07 | 78.73 | 79.02 | 76.97 | 78.00 | 1,478,037 | -0.83 | -1.05 |
2025-05-06 | 77.70 | 79.21 | 77.23 | 78.83 | 1,677,487 | +0.61 | +0.78 |
2025-05-05 | 79.21 | 81.24 | 78.18 | 78.22 | 1,848,761 | -1.63 | -2.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.32 On 2025-05-12 |
78.56 On 2025-05-08 |
4.57 | 5.86 | 87.32 On 2025-05-12 |
82.18 On 2025-05-14 |
-5.89 | 83.04 |
10D | 94.18 On 2025-05-01 |
76.97 On 2025-05-07 |
-9.86 | -10.67 | 94.18 On 2025-05-01 |
76.97 On 2025-05-07 |
-18.27 | 82.24 |
20D | 98.50 On 2025-04-23 |
76.97 On 2025-05-07 |
-7.48 | -8.31 | 98.50 On 2025-04-23 |
76.97 On 2025-05-07 |
-21.86 | 87.41 |
WTD | 87.32 On 2025-05-12 |
82.18 On 2025-05-14 |
2.57 | 3.21 | 87.32 On 2025-05-12 |
82.18 On 2025-05-14 |
-5.89 | 84.92 |
MTD | 94.18 On 2025-05-01 |
76.97 On 2025-05-07 |
-9.86 | -10.67 | 94.18 On 2025-05-01 |
76.97 On 2025-05-07 |
-18.27 | 82.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WLK
Westlake Chemical Corporation |
82.57 | -3.96 | -4.58 | 1,420,550 |