WLK: Westlake Chemical Corporation
$ 71.53 |
|
-- 0 0% |
Open: | 71.53 |
High: | 71.53 |
Low: | 71.53 |
Volume: | N/A |
$ 71.53
+0.97 +1.37%
Open: | 71.64 |
High: | 71.90 |
Low: | 70.69 |
Volume: | 1,359,251 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 71.64 | 71.90 | 70.69 | 71.53 | 1,359,251 | +0.97 | +1.37 |
2025-05-28 | 72.84 | 73.03 | 70.54 | 70.56 | 955,704 | -2.14 | -2.94 |
2025-05-27 | 72.73 | 73.02 | 71.77 | 72.70 | 1,358,679 | +1.17 | +1.64 |
2025-05-23 | 70.28 | 72.08 | 70.28 | 71.53 | 979,929 | -0.81 | -1.12 |
2025-05-22 | 73.12 | 73.46 | 71.76 | 72.34 | 1,284,862 | -1.32 | -1.79 |
2025-05-21 | 75.71 | 75.95 | 73.63 | 73.66 | 1,331,966 | -2.54 | -3.33 |
2025-05-20 | 78.50 | 78.94 | 76.17 | 76.20 | 1,852,700 | -3.74 | -4.68 |
2025-05-19 | 80.43 | 80.43 | 78.16 | 79.94 | 2,364,551 | -2.11 | -2.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.46 On 2025-05-22 |
70.28 On 2025-05-23 |
-2.13 | -2.89 | 73.46 On 2025-05-22 |
70.28 On 2025-05-23 |
-4.32 | 71.73 |
10D | 83.96 On 2025-05-16 |
70.28 On 2025-05-23 |
-11.04 | -13.37 | 83.96 On 2025-05-16 |
70.28 On 2025-05-23 |
-16.29 | 75.33 |
20D | 94.18 On 2025-05-01 |
70.28 On 2025-05-23 |
-20.90 | -22.61 | 94.18 On 2025-05-01 |
70.28 On 2025-05-23 |
-25.38 | 78.78 |
WTD | 73.03 On 2025-05-28 |
70.54 On 2025-05-28 |
0.00 | 0.00 | 73.03 On 2025-05-28 |
70.69 On 2025-05-29 |
-3.20 | 71.60 |
MTD | 94.18 On 2025-05-01 |
70.28 On 2025-05-23 |
-20.90 | -22.61 | 94.18 On 2025-05-01 |
70.28 On 2025-05-23 |
-25.38 | 78.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,194.72 | -21.01 | -0.05 | 156,330,697 |
DJTA
Dow Jones Transportation Average |
14,708.78 | -36.60 | -0.25 | 34,928,945 |
SPX
S&P 500 Index |
5,900.87 | -11.30 | -0.19 | |
OEX
S&P 100 Index |
2,880.63 | -4.97 | -0.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,316.01 | -47.94 | -0.22 | |
NYA
NYSE Composite Index |
19,731.67 | -12.19 | -0.06 | |
XAX
NYSE AMEX Composite Index |
5,199.84 | -12.27 | -0.24 | |
RUI
RUSSELL 1000 Index |
3,228.94 | -6.63 | -0.20 | |
RUT
Russell 2000 Index |
2,068.39 | -6.39 | -0.31 | |
RUA
Russell 3000 Index |
3,353.31 | -7.03 | -0.21 | |
VIX
CBOE Volatility Index |
19.20 | +0.02 | +0.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.17 | +0.07 | +0.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.89 | +0.12 | +0.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.67 | +0.05 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,847.92 | -14.14 | -0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WLK
Westlake Chemical Corporation |
71.53 | 0.00 | 0.00 |