WLK: Westlake Chemical Corporation

As of Wednesday, October 29th, 2025

$ 73.47

-2.97 -3.89%

Open: 76.64
High: 76.64
Low: 73.12
Volume: 1,992,334
Previous Close on Tuesday, October 28th, 2025

$ 76.44

-3.29 -4.13%

Open: 77.84
High: 78.87
Low: 75.80
Volume: 1,167,076
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-29 76.64 76.64 73.12 73.47 1,992,334 -2.97 -3.89
2025-10-28 77.84 78.87 75.80 76.44 1,167,076 -3.29 -4.13
2025-10-27 79.57 80.04 79.20 79.73 598,746 +0.51 +0.64
2025-10-24 79.65 80.28 78.90 79.22 891,770 +0.43 +0.55
2025-10-23 78.13 79.24 76.60 78.79 1,253,144 +3.44 +4.57
2025-10-22 76.52 77.69 75.08 75.35 1,176,808 -1.55 -2.02
2025-10-21 75.34 77.04 74.58 76.90 1,086,159 +1.51 +2.00
2025-10-20 75.83 76.20 74.91 75.39 663,392 +0.14 +0.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.28
On 2025-10-24
73.12
On 2025-10-29
-1.88 -2.50 80.28
On 2025-10-24
73.12
On 2025-10-29
-8.92 77.53
10D 80.28
On 2025-10-24
73.12
On 2025-10-29
-3.86 -4.99 80.28
On 2025-10-24
73.12
On 2025-10-29
-8.92 76.66
20D 83.48
On 2025-10-07
73.12
On 2025-10-29
-3.29 -4.29 83.48
On 2025-10-07
73.12
On 2025-10-29
-12.41 78.12
WTD 80.04
On 2025-10-27
73.12
On 2025-10-29
-5.75 -7.26 80.04
On 2025-10-27
73.12
On 2025-10-29
-8.65 76.55
MTD 83.48
On 2025-10-07
73.12
On 2025-10-29
-3.59 -4.66 83.48
On 2025-10-07
73.12
On 2025-10-29
-12.41 78.06
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
DNOW

DNOW Inc.

14.75 +0.03 +0.20 788,273
NDSN

Nordson Corporation

233.18 -2.14 -0.91 330,992
IPAR

Interparfums Inc.

91.70 -4.21 -4.39 204,370
SOFI

SoFi Technologies Inc.

30.89 -0.77 -2.43 94,277,881
WLK

Westlake Chemical Corporation

73.47 -2.97 -3.89 1,992,334