WLK: Westlake Chemical Corporation
$ 80.44 |
|
+2.44 +3.13% |
|
| Open: | 79.11 |
| High: | 81.55 |
| Low: | 78.56 |
| Volume: | 957,363 |
$ 78.00
-0.83 -1.05%
| Open: | 78.73 |
| High: | 79.02 |
| Low: | 76.97 |
| Volume: | 1,478,037 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 79.11 | 81.55 | 78.56 | 80.44 | 957,363 | +2.44 | +3.13 |
| 2025-05-07 | 78.73 | 79.02 | 76.97 | 78.00 | 1,478,037 | -0.83 | -1.05 |
| 2025-05-06 | 77.70 | 79.21 | 77.23 | 78.83 | 1,677,487 | +0.61 | +0.78 |
| 2025-05-05 | 79.21 | 81.24 | 78.18 | 78.22 | 1,848,761 | -1.63 | -2.04 |
| 2025-05-02 | 79.48 | 84.50 | 78.51 | 79.85 | 2,721,403 | -12.42 | -13.46 |
| 2025-05-01 | 92.81 | 94.18 | 91.51 | 92.27 | 869,166 | -0.16 | -0.17 |
| 2025-04-30 | 91.83 | 92.55 | 89.96 | 92.43 | 691,262 | -0.95 | -1.02 |
| 2025-04-29 | 92.33 | 93.75 | 91.76 | 93.38 | 427,571 | +0.32 | +0.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.50 On 2025-05-02 |
76.97 On 2025-05-07 |
-11.83 | -12.82 | 84.50 On 2025-05-02 |
76.97 On 2025-05-07 |
-8.91 | 79.07 |
| 10D | 94.21 On 2025-04-28 |
76.97 On 2025-05-07 |
-14.31 | -15.10 | 94.21 On 2025-04-28 |
76.97 On 2025-05-07 |
-18.30 | 85.99 |
| 20D | 98.50 On 2025-04-23 |
76.97 On 2025-05-07 |
-13.29 | -14.18 | 98.50 On 2025-04-23 |
76.97 On 2025-05-07 |
-21.86 | 88.51 |
| WTD | 81.55 On 2025-05-08 |
76.97 On 2025-05-07 |
0.59 | 0.74 | 81.24 On 2025-05-05 |
76.97 On 2025-05-07 |
-5.26 | 78.87 |
| MTD | 94.18 On 2025-05-01 |
76.97 On 2025-05-07 |
-11.99 | -12.97 | 94.18 On 2025-05-01 |
76.97 On 2025-05-07 |
-18.27 | 81.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |