WLK: Westlake Chemical Corporation

As of Wednesday, December 24th, 2025

$ 73.68

+0.39 +0.53%

Open: 73.61
High: 74.12
Low: 72.84
Volume: 313,864
Previous Close on Tuesday, December 23rd, 2025

$ 73.29

-1.10 -1.48%

Open: 74.04
High: 74.33
Low: 71.87
Volume: 1,328,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 73.61 74.12 72.84 73.68 313,864 +0.39 +0.53
2025-12-23 74.04 74.33 71.87 73.29 1,328,051 -1.10 -1.48
2025-12-22 72.57 74.60 72.26 74.39 928,142 +1.90 +2.62
2025-12-19 75.44 75.44 71.79 72.49 1,767,068 -2.29 -3.06
2025-12-18 74.40 75.66 73.34 74.78 1,514,487 +0.80 +1.08
2025-12-17 73.20 75.44 73.08 73.98 1,921,705 +0.64 +0.87
2025-12-16 73.00 74.42 72.06 73.34 2,460,019 -0.29 -0.39
2025-12-15 76.02 76.33 71.27 73.63 3,720,694 -0.77 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.66
On 2025-12-18		 71.79
On 2025-12-19		 -0.30 -0.41 75.66
On 2025-12-18		 71.79
On 2025-12-19		 -5.11 73.73
10D 76.33
On 2025-12-15		 71.27
On 2025-12-15		 0.95 1.31 76.33
On 2025-12-15		 71.79
On 2025-12-19		 -5.95 73.89
20D 76.33
On 2025-12-15		 62.78
On 2025-11-26		 10.81 17.19 76.33
On 2025-12-15		 71.79
On 2025-12-19		 -5.95 70.91
WTD 74.60
On 2025-12-22		 71.87
On 2025-12-23		 1.19 1.64 74.60
On 2025-12-22		 71.87
On 2025-12-23		 -3.66 73.79
MTD 76.33
On 2025-12-15		 65.50
On 2025-12-01		 6.87 10.28 76.33
On 2025-12-15		 71.79
On 2025-12-19		 -5.95 71.48
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

73.68 +0.39 +0.53 313,864