WLK: Westlake Chemical Corporation

As of Friday, July 24th, 2026

$ 73.82

-1.41 -1.87%

Open: 75.10
High: 75.10
Low: 73.44
Volume: 1,197,574
Previous Close on Thursday, July 23rd, 2026

$ 75.23

-1.83 -2.37%

Open: 78.17
High: 78.33
Low: 74.70
Volume: 763,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 75.10 75.10 73.44 73.82 1,197,571 -1.41 -1.87
2026-07-23 78.17 78.33 74.70 75.23 763,751 -1.83 -2.37
2026-07-22 76.98 77.99 76.14 77.06 895,411 +0.84 +1.10
2026-07-21 77.26 77.35 75.34 76.22 908,261 -0.69 -0.90
2026-07-20 77.08 77.69 76.00 76.91 541,472 -0.72 -0.93
2026-07-17 78.20 79.84 77.08 77.63 591,627 +0.55 +0.71
2026-07-16 76.47 78.17 76.44 77.08 54,986 +0.03 +0.04
2026-07-15 76.50 77.61 76.07 77.05 589,112 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.33
On 2026-07-23		 73.44
On 2026-07-24		 -3.81 -4.91 78.33
On 2026-07-23		 73.44
On 2026-07-24		 -6.24 75.85
10D 79.84
On 2026-07-17		 73.44
On 2026-07-24		 -1.67 -2.21 79.84
On 2026-07-17		 73.44
On 2026-07-24		 -8.02 76.41
20D 79.84
On 2026-07-17		 71.23
On 2026-07-01		 -2.72 -3.55 79.84
On 2026-07-17		 73.44
On 2026-07-24		 -8.02 75.64
WTD 78.33
On 2026-07-23		 73.44
On 2026-07-24		 -3.81 -4.91 78.33
On 2026-07-23		 73.44
On 2026-07-24		 -6.24 75.85
MTD 79.84
On 2026-07-17		 71.23
On 2026-07-01		 0.82 1.12 79.84
On 2026-07-17		 73.44
On 2026-07-24		 -8.02 75.80
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

95.26 +0.77 +0.81 267,911
CURB

Curbline Properties Corp.

31.56 +0.30 +0.96 1,199,038
WLK

Westlake Chemical Corporation

73.82 -1.41 -1.87 1,197,574