WLK: Westlake Chemical Corporation

As of Wednesday, July 2nd, 2025

$ 81.85

+1.37 +1.70%

Open: 80.70
High: 82.48
Low: 80.05
Volume: 1,180,948
Previous Close on Tuesday, July 1st, 2025

$ 80.48

+4.55 +5.99%

Open: 75.54
High: 81.98
Low: 75.39
Volume: 1,973,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 80.70 82.48 80.05 81.85 1,180,948 +1.37 +1.70
2025-07-01 75.54 81.98 75.39 80.48 1,973,072 +4.55 +5.99
2025-06-30 76.00 76.22 74.81 75.93 1,211,708 -0.21 -0.28
2025-06-27 76.79 77.70 75.78 76.14 1,418,264 +0.04 +0.05
2025-06-26 75.26 76.17 74.54 76.10 874,160 +1.19 +1.59
2025-06-25 75.00 75.57 74.07 74.91 1,108,238 -0.87 -1.15
2025-06-24 74.05 76.71 73.72 75.78 1,287,573 +2.22 +3.02
2025-06-23 71.83 73.65 71.03 73.56 1,684,485 +1.53 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.48
On 2025-07-02		 74.54
On 2025-06-26		 6.94 9.26 77.70
On 2025-06-27		 74.81
On 2025-06-30		 -3.72 78.10
10D 82.48
On 2025-07-02		 70.13
On 2025-06-20		 8.61 11.76 73.63
On 2025-06-18		 70.13
On 2025-06-20		 -4.75 75.80
20D 82.48
On 2025-07-02		 70.13
On 2025-06-20		 10.35 14.48 81.54
On 2025-06-11		 70.13
On 2025-06-20		 -13.99 75.86
WTD 82.48
On 2025-07-02		 74.81
On 2025-06-30		 5.71 7.50 76.22
On 2025-06-30		 76.22
On 2025-06-30		 0.00 79.42
MTD 82.48
On 2025-07-02		 75.39
On 2025-07-01		 5.92 7.80 81.98
On 2025-07-01		 81.98
On 2025-07-01		 0.00 81.17
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

81.85 +1.37 +1.70 1,180,948