WLK: Westlake Chemical Corporation

As of Friday, August 8th, 2025

$ 79.00

-3.07 -3.74%

Open: 82.03
High: 82.60
Low: 78.87
Volume: 1,228,874
Previous Close on Thursday, August 7th, 2025

$ 82.07

+0.95 +1.17%

Open: 82.89
High: 84.09
Low: 81.69
Volume: 1,074,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 82.03 82.60 78.87 79.00 1,228,874 -3.07 -3.74
2025-08-07 82.89 84.09 81.69 82.07 1,074,822 +0.95 +1.17
2025-08-06 83.84 84.36 80.66 81.12 1,285,477 -1.96 -2.36
2025-08-05 82.99 85.12 80.73 83.08 2,588,459 +6.83 +8.96
2025-08-04 76.42 77.41 75.83 76.25 1,827,935 +0.82 +1.09
2025-08-01 78.40 78.50 75.07 75.43 1,594,531 -3.87 -4.88
2025-07-31 77.80 79.43 77.50 79.30 1,419,250 -0.35 -0.44
2025-07-30 84.54 84.54 78.99 79.65 1,640,559 -5.48 -6.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.12
On 2025-08-05		 75.83
On 2025-08-04		 3.57 4.73 85.12
On 2025-08-05		 78.87
On 2025-08-08		 -7.34 80.30
10D 86.43
On 2025-07-28		 75.07
On 2025-08-01		 -6.76 -7.88 86.43
On 2025-07-28		 75.07
On 2025-08-01		 -13.14 80.68
20D 88.51
On 2025-07-23		 75.07
On 2025-08-01		 -6.36 -7.45 88.51
On 2025-07-23		 75.07
On 2025-08-01		 -15.18 82.05
WTD 85.12
On 2025-08-05		 75.83
On 2025-08-04		 3.57 4.73 85.12
On 2025-08-05		 78.87
On 2025-08-08		 -7.34 80.30
MTD 85.12
On 2025-08-05		 75.07
On 2025-08-01		 -0.30 -0.38 85.12
On 2025-08-05		 78.87
On 2025-08-08		 -7.34 79.49
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

79.00 -3.07 -3.74 1,228,874