WLK: Westlake Chemical Corporation

As of Thursday, December 8th, 2022

$ 106.66

-- 0 0%

Open: 106.66
High: 106.66
Low: 106.66
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 106.66

+0.31 +0.29%

Open: 105.74
High: 107.49
Low: 105.74
Volume: 416,326
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 105.74 107.49 105.74 106.66 416,326 +0.31 +0.29
2022-12-06 107.45 108.22 105.26 106.35 483,791 -1.01 -0.94
2022-12-05 107.75 108.71 106.97 107.36 486,629 -1.28 -1.18
2022-12-02 107.06 110.40 107.06 108.64 440,673 +0.69 +0.64
2022-12-01 108.90 110.02 107.07 107.95 473,118 +0.30 +0.28
2022-11-30 107.34 108.31 104.00 107.65 826,569 +0.48 +0.45
2022-11-29 103.03 107.22 103.03 107.17 588,566 +4.93 +4.82
2022-11-28 104.66 105.09 101.79 102.24 487,374 -4.16 -3.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.40
On 2022-12-02
105.26
On 2022-12-06
-0.99 -0.92 110.40
On 2022-12-02
105.26
On 2022-12-06
-4.66 107.39
10D 110.40
On 2022-12-02
101.79
On 2022-11-28
-0.01 -0.01 107.24
On 2022-11-25
101.79
On 2022-11-28
-5.08 106.67
20D 113.51
On 2022-11-11
96.71
On 2022-11-09
5.35 5.28 113.51
On 2022-11-11
101.05
On 2022-11-21
-10.98 106.29
WTD 108.71
On 2022-12-05
105.26
On 2022-12-06
-1.98 -1.82 108.71
On 2022-12-05
105.26
On 2022-12-06
-3.17 106.79
MTD 110.40
On 2022-12-02
105.26
On 2022-12-06
-0.99 -0.92 110.40
On 2022-12-02
105.26
On 2022-12-06
-4.66 107.39
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.88 -1.12 -1.32 1,717,744
KO

The Coca-Cola Company

63.57 +0.03 +0.05 3,071,394
PFE

Pfizer Inc.

50.87 +0.63 +1.24 3,357,446
VZ

Verizon Communications Inc.

36.95 -0.22 -0.60 5,840,157
VIX

CBOE Volatility Index

22.70 +0.02 +0.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,791.38 +193.46 +0.58 87,980,350
DJTA

Dow Jones Transportation Average

13,857.85 +89.96 +0.65 24,329,356
SPX

S&P 500 Index

3,956.83 +22.91 +0.58
OEX

S&P 100 Index

1,764.84 +9.57 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,595.08 +97.69 +0.85
NYA

NYSE Composite Index

15,396.84 +85.05 +0.56
XAX

NYSE AMEX Composite Index

4,411.92 -28.98 -0.65
RUI

RUSSELL 1000 Index

2,170.19 +13.58 +0.63
RUT

Russell 2000 Index

1,821.25 +14.34 +0.79
RUA

Russell 3000 Index

2,285.30 +14.52 +0.64
W5000

Wilshire 5000 Total Market Index

39,260.70 +240.04 +0.62
VIX

CBOE Volatility Index

22.70 +0.02 +0.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.84 -0.15 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.99 -0.09 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.10 -0.08 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

28.33 +0.22 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,893.17 +19.73 +0.34
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

106.66 0.00 0.00