WLK: Westlake Chemical Corporation

As of Friday, April 19th, 2024

$ 148.94

-- 0 0%

Open: 148.94
High: 148.94
Low: 148.94
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 148.94

+0.35 +0.24%

Open: 152.37
High: 152.37
Low: 148.21
Volume: 494,656
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 152.37 152.37 148.21 148.94 494,656 +0.35 +0.24
2024-04-17 151.39 152.33 148.08 148.59 467,343 -1.58 -1.05
2024-04-16 152.04 152.04 148.36 150.17 450,303 -3.10 -2.02
2024-04-15 154.61 154.94 151.85 153.27 486,564 -0.19 -0.12
2024-04-12 154.86 155.47 152.91 153.46 345,983 -2.05 -1.32
2024-04-11 157.70 157.86 155.15 155.51 392,273 -1.98 -1.26
2024-04-10 158.96 161.13 155.46 157.49 518,506 -4.57 -2.82
2024-04-09 159.48 162.64 157.97 162.06 530,524 +3.91 +2.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.47
On 2024-04-12
148.08
On 2024-04-17
-6.57 -4.22 155.47
On 2024-04-12
148.08
On 2024-04-17
-4.75 150.89
10D 162.64
On 2024-04-09
148.08
On 2024-04-17
-8.20 -5.22 162.64
On 2024-04-09
148.08
On 2024-04-17
-8.95 154.81
20D 162.64
On 2024-04-09
148.08
On 2024-04-17
-1.48 -0.98 162.64
On 2024-04-09
148.08
On 2024-04-17
-8.95 153.80
WTD 154.94
On 2024-04-15
148.08
On 2024-04-17
-4.52 -2.95 154.94
On 2024-04-15
148.08
On 2024-04-17
-4.43 150.24
MTD 162.64
On 2024-04-09
148.08
On 2024-04-17
-3.86 -2.53 162.64
On 2024-04-09
148.08
On 2024-04-17
-8.95 155.00
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.42 -2.52 -1.65 3,147,509
KO

The Coca-Cola Company

59.53 +0.62 +1.05 4,316,655
PFE

Pfizer Inc.

25.73 +0.34 +1.34 12,650,907
VZ

Verizon Communications Inc.

40.28 +0.15 +0.36 6,073,291
VIX

CBOE Volatility Index

18.66 +0.66 +3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,927.64 +152.26 +0.40 129,933,635
DJTA

Dow Jones Transportation Average

15,084.01 +137.08 +0.92 39,368,697
SPX

S&P 500 Index

4,991.86 -19.26 -0.38
OEX

S&P 100 Index

2,363.57 -15.07 -0.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,185.24 -209.08 -1.20
NYA

NYSE Composite Index

17,457.04 +68.95 +0.40
XAX

NYSE AMEX Composite Index

4,843.76 +65.56 +1.37
RUI

RUSSELL 1000 Index

2,733.92 -9.21 -0.34
RUT

Russell 2000 Index

1,946.77 +3.81 +0.20
RUA

Russell 3000 Index

2,853.11 -8.84 -0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.66 +0.66 +3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.56 +0.15 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.30 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 +0.41 +2.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,487.60 -97.60 -1.14
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

148.94 0.00 0.00