WLK: Westlake Chemical Corporation

As of Tuesday, September 10th, 2024

$ 135.38

-2.13 -1.55%

Open: 137.68
High: 137.96
Low: 135.03
Volume: 506,042
Previous Close on Monday, September 9th, 2024

$ 137.51

+2.50 +1.85%

Open: 134.99
High: 138.82
Low: 134.38
Volume: 589,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 137.68 137.96 135.03 135.38 506,042 -2.13 -1.55
2024-09-09 134.99 138.82 134.38 137.51 589,477 +2.50 +1.85
2024-09-06 136.54 138.15 134.34 135.01 690,878 -1.43 -1.05
2024-09-05 138.10 138.44 135.53 136.44 554,945 -1.12 -0.81
2024-09-04 139.39 140.36 137.43 137.56 410,669 -1.89 -1.36
2024-09-03 143.53 144.54 138.73 139.45 484,687 -5.99 -4.12
2024-08-30 145.70 146.59 143.62 145.44 413,267 +0.41 +0.28
2024-08-29 144.86 146.39 143.36 145.03 393,359 +0.83 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.36
On 2024-09-04		 134.34
On 2024-09-06		 -4.07 -2.92 140.36
On 2024-09-04		 134.34
On 2024-09-06		 -4.29 136.38
10D 150.02
On 2024-08-27		 134.34
On 2024-09-06		 -15.17 -10.08 150.02
On 2024-08-27		 134.34
On 2024-09-06		 -10.46 140.14
20D 153.34
On 2024-08-26		 134.34
On 2024-09-06		 -7.24 -5.08 153.34
On 2024-08-26		 134.34
On 2024-09-06		 -12.39 143.37
WTD 138.82
On 2024-09-09		 134.38
On 2024-09-09		 0.37 0.27 138.82
On 2024-09-09		 135.03
On 2024-09-10		 -2.73 136.45
MTD 144.54
On 2024-09-03		 134.34
On 2024-09-06		 -10.06 -6.92 144.54
On 2024-09-03		 134.34
On 2024-09-06		 -7.06 136.89
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

135.38 -2.13 -1.55 506,042