WLK: Westlake Chemical Corporation
$ 108.69 |
|
+1.58 +1.48% |
Open: | 106.08 |
High: | 108.81 |
Low: | 105.49 |
Volume: | 427,367 |
$ 107.11
+0.51 +0.48%
Open: | 107.18 |
High: | 109.74 |
Low: | 106.29 |
Volume: | 560,334 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 106.08 | 108.81 | 105.49 | 108.69 | 427,367 | +1.58 | +1.48 |
2023-03-23 | 107.18 | 109.74 | 106.29 | 107.11 | 560,334 | +0.51 | +0.48 |
2023-03-22 | 109.78 | 110.32 | 106.58 | 106.60 | 488,134 | -3.22 | -2.93 |
2023-03-21 | 110.95 | 111.03 | 109.12 | 109.82 | 382,726 | +2.30 | +2.14 |
2023-03-20 | 106.17 | 108.69 | 106.00 | 107.52 | 431,529 | +2.99 | +2.86 |
2023-03-17 | 106.10 | 106.82 | 104.30 | 104.53 | 826,695 | -2.62 | -2.45 |
2023-03-16 | 104.53 | 107.43 | 103.09 | 107.15 | 498,639 | +1.21 | +1.14 |
2023-03-15 | 106.03 | 106.76 | 103.77 | 105.94 | 665,625 | -3.56 | -3.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 111.03 On 2023-03-21 |
105.49 On 2023-03-24 |
4.16 | 3.98 | 111.03 On 2023-03-21 |
105.49 On 2023-03-24 |
-4.99 | 107.95 |
10D | 112.45 On 2023-03-14 |
102.64 On 2023-03-13 |
-1.74 | -1.58 | 112.45 On 2023-03-14 |
103.09 On 2023-03-16 |
-8.32 | 107.54 |
20D | 125.09 On 2023-03-03 |
102.64 On 2023-03-13 |
-12.68 | -10.45 | 125.09 On 2023-03-03 |
102.64 On 2023-03-13 |
-17.95 | 113.25 |
WTD | 111.03 On 2023-03-21 |
105.49 On 2023-03-24 |
4.16 | 3.98 | 111.03 On 2023-03-21 |
105.49 On 2023-03-24 |
-4.99 | 107.95 |
MTD | 125.09 On 2023-03-03 |
102.64 On 2023-03-13 |
-10.45 | -8.77 | 125.09 On 2023-03-03 |
102.64 On 2023-03-13 |
-17.95 | 112.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |