WLK: Westlake Chemical Corporation

As of Friday, August 29th, 2025

$ 87.82

+1.41 +1.63%

Open: 86.75
High: 88.15
Low: 86.48
Volume: 907,478
Previous Close on Thursday, August 28th, 2025

$ 86.41

+0.33 +0.38%

Open: 86.90
High: 87.08
Low: 85.17
Volume: 1,097,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 86.75 88.15 86.48 87.82 907,478 +1.41 +1.63
2025-08-28 86.90 87.08 85.17 86.41 1,097,019 +0.33 +0.38
2025-08-27 85.27 87.52 85.27 86.08 869,790 -0.10 -0.12
2025-08-26 87.55 87.77 85.83 86.18 1,318,470 -1.05 -1.20
2025-08-25 89.54 90.08 86.97 87.23 1,167,795 -3.37 -3.72
2025-08-22 83.68 91.23 83.40 90.60 2,296,860 +7.86 +9.50
2025-08-21 81.84 83.23 80.84 82.74 688,222 -0.01 -0.01
2025-08-20 85.15 86.08 82.74 82.75 1,124,112 -0.81 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.08
On 2025-08-25		 85.17
On 2025-08-28		 -2.78 -3.07 90.08
On 2025-08-25		 85.17
On 2025-08-28		 -5.45 86.74
10D 91.23
On 2025-08-22		 80.84
On 2025-08-21		 3.84 4.57 91.23
On 2025-08-22		 85.17
On 2025-08-28		 -6.64 85.67
20D 91.23
On 2025-08-22		 75.83
On 2025-08-04		 12.39 16.43 85.12
On 2025-08-05		 76.21
On 2025-08-11		 -10.47 83.44
WTD 90.08
On 2025-08-25		 85.17
On 2025-08-28		 -2.78 -3.07 90.08
On 2025-08-25		 85.17
On 2025-08-28		 -5.45 86.74
MTD 91.23
On 2025-08-22		 75.07
On 2025-08-01		 8.52 10.74 85.12
On 2025-08-05		 76.21
On 2025-08-11		 -10.47 83.06
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

225.09 +0.42 +0.19 282,203
THO

Thor Industries Inc.

109.60 -0.12 -0.11 454,695
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

42.21 -0.66 -1.54 74,153
INVA

Innoviva Inc.

20.43 +0.40 +2.00 650,802
WLK

Westlake Chemical Corporation

87.82 +1.41 +1.63 907,478