WLK: Westlake Chemical Corporation
$ 81.44 |
|
-1.99 -2.39% |
|
| Open: | 84.29 |
| High: | 84.29 |
| Low: | 80.96 |
| Volume: | 863,469 |
$ 83.43
+2.18 +2.68%
| Open: | 82.05 |
| High: | 83.99 |
| Low: | 81.16 |
| Volume: | 789,046 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 84.29 | 84.29 | 80.96 | 81.44 | 863,469 | -1.99 | -2.39 |
| 2025-07-17 | 82.05 | 83.99 | 81.16 | 83.43 | 789,046 | +2.18 | +2.68 |
| 2025-07-16 | 81.89 | 82.21 | 79.92 | 81.25 | 816,859 | -0.48 | -0.59 |
| 2025-07-15 | 84.88 | 85.00 | 81.65 | 81.73 | 615,904 | -1.60 | -1.92 |
| 2025-07-14 | 84.38 | 85.08 | 82.90 | 83.33 | 747,538 | -2.03 | -2.38 |
| 2025-07-11 | 84.92 | 85.78 | 83.71 | 85.36 | 617,123 | -1.12 | -1.30 |
| 2025-07-10 | 85.28 | 88.42 | 85.12 | 86.48 | 1,059,075 | +0.99 | +1.16 |
| 2025-07-09 | 83.92 | 85.84 | 83.40 | 85.49 | 1,747,770 | +2.42 | +2.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 85.08 On 2025-07-14 |
79.92 On 2025-07-16 |
-3.92 | -4.59 | 85.08 On 2025-07-14 |
79.92 On 2025-07-16 |
-6.06 | 82.24 |
| 10D | 88.42 On 2025-07-10 |
77.70 On 2025-07-07 |
0.33 | 0.41 | 88.42 On 2025-07-10 |
79.92 On 2025-07-16 |
-9.61 | 83.03 |
| 20D | 88.42 On 2025-07-10 |
70.13 On 2025-06-20 |
10.26 | 14.41 | 88.42 On 2025-07-10 |
79.92 On 2025-07-16 |
-9.61 | 79.91 |
| WTD | 85.08 On 2025-07-14 |
79.92 On 2025-07-16 |
-3.92 | -4.59 | 85.08 On 2025-07-14 |
79.92 On 2025-07-16 |
-6.06 | 82.24 |
| MTD | 88.42 On 2025-07-10 |
75.39 On 2025-07-01 |
5.51 | 7.26 | 88.42 On 2025-07-10 |
79.92 On 2025-07-16 |
-9.61 | 82.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
WLK
Westlake Chemical Corporation |
81.44 | -1.99 | -2.39 | 863,469 |