WLK: Westlake Chemical Corporation

As of Monday, March 16th, 2026

$ 110.79

-1.25 -1.12%

Open: 111.25
High: 113.10
Low: 110.00
Volume: 1,324,190
Previous Close on Friday, March 13th, 2026

$ 112.04

-2.18 -1.91%

Open: 115.00
High: 116.46
Low: 111.50
Volume: 1,606,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 111.25 113.10 110.00 110.79 1,324,190 -1.25 -1.12
2026-03-13 115.00 116.46 111.50 112.04 1,606,616 -2.18 -1.91
2026-03-12 107.24 114.65 107.24 114.22 1,622,517 +7.19 +6.72
2026-03-11 104.75 107.68 103.54 107.03 1,051,172 +1.99 +1.89
2026-03-10 104.81 107.74 103.86 105.04 927,395 -1.30 -1.22
2026-03-09 102.18 107.45 100.54 106.34 1,215,426 +3.15 +3.05
2026-03-06 104.00 106.10 99.34 103.19 1,486,738 -2.32 -2.20
2026-03-05 107.50 112.21 104.84 105.51 1,999,428 -0.62 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.46
On 2026-03-13		 103.54
On 2026-03-11		 4.45 4.18 116.46
On 2026-03-13		 110.00
On 2026-03-16		 -5.55 109.82
10D 116.46
On 2026-03-13		 99.34
On 2026-03-06		 4.00 3.75 112.21
On 2026-03-05		 99.34
On 2026-03-06		 -11.47 107.32
20D 116.46
On 2026-03-13		 91.76
On 2026-02-23		 10.71 10.70 112.21
On 2026-03-05		 99.34
On 2026-03-06		 -11.47 103.64
WTD 113.10
On 2026-03-16		 110.00
On 2026-03-16		 -1.25 -1.12 -- -- -- 110.79
MTD 116.46
On 2026-03-13		 99.34
On 2026-03-06		 5.41 5.13 112.21
On 2026-03-05		 99.34
On 2026-03-06		 -11.47 107.27
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

110.79 -1.25 -1.12 1,324,190