WLK: Westlake Chemical Corporation

As of Friday, July 18th, 2025

$ 81.44

-1.99 -2.39%

Open: 84.29
High: 84.29
Low: 80.96
Volume: 863,469
Previous Close on Thursday, July 17th, 2025

$ 83.43

+2.18 +2.68%

Open: 82.05
High: 83.99
Low: 81.16
Volume: 789,046
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 84.29 84.29 80.96 81.44 863,469 -1.99 -2.39
2025-07-17 82.05 83.99 81.16 83.43 789,046 +2.18 +2.68
2025-07-16 81.89 82.21 79.92 81.25 816,859 -0.48 -0.59
2025-07-15 84.88 85.00 81.65 81.73 615,904 -1.60 -1.92
2025-07-14 84.38 85.08 82.90 83.33 747,538 -2.03 -2.38
2025-07-11 84.92 85.78 83.71 85.36 617,123 -1.12 -1.30
2025-07-10 85.28 88.42 85.12 86.48 1,059,075 +0.99 +1.16
2025-07-09 83.92 85.84 83.40 85.49 1,747,770 +2.42 +2.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.08
On 2025-07-14
79.92
On 2025-07-16
-3.92 -4.59 85.08
On 2025-07-14
79.92
On 2025-07-16
-6.06 82.24
10D 88.42
On 2025-07-10
77.70
On 2025-07-07
0.33 0.41 88.42
On 2025-07-10
79.92
On 2025-07-16
-9.61 83.03
20D 88.42
On 2025-07-10
70.13
On 2025-06-20
10.26 14.41 88.42
On 2025-07-10
79.92
On 2025-07-16
-9.61 79.91
WTD 85.08
On 2025-07-14
79.92
On 2025-07-16
-3.92 -4.59 85.08
On 2025-07-14
79.92
On 2025-07-16
-6.06 82.24
MTD 88.42
On 2025-07-10
75.39
On 2025-07-01
5.51 7.26 88.42
On 2025-07-10
79.92
On 2025-07-16
-9.61 82.60
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

81.44 -1.99 -2.39 863,469