WLK: Westlake Chemical Corporation

As of Wednesday, April 16th, 2025

$ 90.32

+0.27 +0.30%

Open: 90.23
High: 91.67
Low: 88.78
Volume: 562,359
Previous Close on Tuesday, April 15th, 2025

$ 90.05

-0.06 -0.07%

Open: 89.84
High: 91.10
Low: 89.39
Volume: 568,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 90.23 91.67 88.78 90.32 562,359 +0.27 +0.30
2025-04-15 89.84 91.10 89.39 90.05 568,354 -0.06 -0.07
2025-04-14 91.35 91.87 88.52 90.11 450,449 +0.37 +0.41
2025-04-11 86.58 90.04 85.39 89.74 653,886 +2.76 +3.17
2025-04-10 91.61 92.23 85.05 86.98 908,856 -6.75 -7.20
2025-04-09 82.74 94.53 82.59 93.73 1,566,832 +10.65 +12.82
2025-04-08 90.03 90.58 81.41 83.08 1,149,868 -3.14 -3.64
2025-04-07 85.41 92.73 82.33 86.22 1,477,459 -2.24 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.23
On 2025-04-10		 85.05
On 2025-04-10		 -3.41 -3.64 92.23
On 2025-04-10		 85.39
On 2025-04-11		 -7.42 89.44
10D 98.22
On 2025-04-03		 81.41
On 2025-04-08		 -11.69 -11.46 98.22
On 2025-04-03		 81.41
On 2025-04-08		 -17.12 89.29
20D 103.57
On 2025-03-24		 81.41
On 2025-04-08		 -11.64 -11.42 103.57
On 2025-03-24		 81.41
On 2025-04-08		 -21.40 95.20
WTD 91.87
On 2025-04-14		 88.52
On 2025-04-14		 0.58 0.65 91.87
On 2025-04-14		 88.78
On 2025-04-16		 -3.36 90.16
MTD 102.12
On 2025-04-02		 81.41
On 2025-04-08		 -9.71 -9.71 102.12
On 2025-04-02		 81.41
On 2025-04-08		 -20.28 91.24
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ASB

Associated Banc-Corp

19.66 -0.15 -0.76 2,245,974
RJF

Raymond James Financial Inc.

132.18 -4.03 -2.96 1,509,603
BRX

Brixmor Property Group Inc.

25.08 +0.11 +0.44 1,435,162
MET

Metlife Inc.

71.70 -1.01 -1.39 3,543,265
WLK

Westlake Chemical Corporation

90.32 +0.27 +0.30 562,359