WLK: Westlake Chemical Corporation

As of Tuesday, February 24th, 2026

$ 104.17

+11.15 +11.99%

Open: 102.72
High: 107.99
Low: 97.83
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 93.02

-1.38 -1.46%

Open: 93.84
High: 95.23
Low: 91.76
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 102.72 107.99 97.83 104.17 0 +11.15 +11.99
2026-02-23 93.84 95.23 91.76 93.02 0 -1.38 -1.46
2026-02-20 94.10 96.26 92.69 94.40 1,050,631 -0.66 -0.69
2026-02-19 98.54 100.00 93.10 95.06 1,528,664 -4.47 -4.49
2026-02-18 98.95 100.77 97.52 99.53 1,004,952 +1.71 +1.75
2026-02-17 99.58 101.30 96.48 97.82 1,385,821 -2.26 -2.26
2026-02-13 98.50 101.35 97.31 100.08 820,899 +1.35 +1.37
2026-02-12 100.69 103.00 96.68 98.73 1,183,576 -1.63 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.99
On 2026-02-24		 91.76
On 2026-02-23		 6.35 6.49 100.77
On 2026-02-18		 91.76
On 2026-02-23		 -8.94 97.24
10D 107.99
On 2026-02-24		 91.76
On 2026-02-23		 7.69 7.97 103.00
On 2026-02-12		 91.76
On 2026-02-23		 -10.91 98.23
20D 107.99
On 2026-02-24		 77.58
On 2026-01-30		 20.01 23.78 103.00
On 2026-02-12		 91.76
On 2026-02-23		 -10.91 93.10
WTD 107.99
On 2026-02-24		 91.76
On 2026-02-23		 9.77 10.35 95.23
On 2026-02-23		 95.23
On 2026-02-23		 0.00 98.60
MTD 107.99
On 2026-02-24		 78.61
On 2026-02-02		 24.85 31.33 103.00
On 2026-02-12		 91.76
On 2026-02-23		 -10.91 96.10
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

185.42 +7.26 +4.07
MOH

Molina Healthcare Inc.

148.31 -7.90 -5.06
SPXS

Direxion Daily S&P 500 Bear 3X Shares

34.96 -0.77 -2.16
WLK

Westlake Chemical Corporation

104.17 +11.15 +11.99