WLK: Westlake Chemical Corporation
$ 123.93 |
|
+2.10 +1.72% |
Open: | 123.00 |
High: | 124.80 |
Low: | 122.10 |
Volume: | 391,819 |
$ 121.83
-0.99 -0.81%
Open: | 120.72 |
High: | 123.19 |
Low: | 120.72 |
Volume: | 633,719 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 123.00 | 124.80 | 122.10 | 123.93 | 391,819 | +2.10 | +1.72 |
2023-09-26 | 120.72 | 123.19 | 120.72 | 121.83 | 633,719 | -0.99 | -0.81 |
2023-09-25 | 121.08 | 123.01 | 120.99 | 122.82 | 364,465 | +1.82 | +1.50 |
2023-09-22 | 121.58 | 122.42 | 120.28 | 121.00 | 416,193 | -0.03 | -0.02 |
2023-09-21 | 122.92 | 122.92 | 120.83 | 121.03 | 438,740 | -3.15 | -2.54 |
2023-09-20 | 126.81 | 127.85 | 124.03 | 124.18 | 280,131 | -1.52 | -1.21 |
2023-09-19 | 127.58 | 128.07 | 124.84 | 125.70 | 401,416 | -1.43 | -1.12 |
2023-09-18 | 127.36 | 128.91 | 126.89 | 127.13 | 279,047 | -0.14 | -0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 124.80 On 2023-09-27 |
120.28 On 2023-09-22 |
-0.25 | -0.20 | 122.92 On 2023-09-21 |
120.28 On 2023-09-22 |
-2.15 | 122.12 |
10D | 128.91 On 2023-09-18 |
120.28 On 2023-09-22 |
0.03 | 0.02 | 128.91 On 2023-09-18 |
120.28 On 2023-09-22 |
-6.69 | 124.26 |
20D | 135.05 On 2023-08-30 |
120.28 On 2023-09-22 |
-10.13 | -7.56 | 135.05 On 2023-08-30 |
120.28 On 2023-09-22 |
-10.94 | 125.85 |
WTD | 124.80 On 2023-09-27 |
120.72 On 2023-09-26 |
2.93 | 2.42 | 123.01 On 2023-09-25 |
123.01 On 2023-09-25 |
0.00 | 122.86 |
MTD | 133.83 On 2023-09-01 |
120.28 On 2023-09-22 |
-7.05 | -5.38 | 133.83 On 2023-09-01 |
120.28 On 2023-09-22 |
-10.12 | 125.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |