WLK: Westlake Chemical Corporation
$ 135.38 |
|
-2.13 -1.55% |
Open: | 137.68 |
High: | 137.96 |
Low: | 135.03 |
Volume: | 506,042 |
$ 137.51
+2.50 +1.85%
Open: | 134.99 |
High: | 138.82 |
Low: | 134.38 |
Volume: | 589,477 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 137.68 | 137.96 | 135.03 | 135.38 | 506,042 | -2.13 | -1.55 |
2024-09-09 | 134.99 | 138.82 | 134.38 | 137.51 | 589,477 | +2.50 | +1.85 |
2024-09-06 | 136.54 | 138.15 | 134.34 | 135.01 | 690,878 | -1.43 | -1.05 |
2024-09-05 | 138.10 | 138.44 | 135.53 | 136.44 | 554,945 | -1.12 | -0.81 |
2024-09-04 | 139.39 | 140.36 | 137.43 | 137.56 | 410,669 | -1.89 | -1.36 |
2024-09-03 | 143.53 | 144.54 | 138.73 | 139.45 | 484,687 | -5.99 | -4.12 |
2024-08-30 | 145.70 | 146.59 | 143.62 | 145.44 | 413,267 | +0.41 | +0.28 |
2024-08-29 | 144.86 | 146.39 | 143.36 | 145.03 | 393,359 | +0.83 | +0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 140.36 On 2024-09-04 |
134.34 On 2024-09-06 |
-4.07 | -2.92 | 140.36 On 2024-09-04 |
134.34 On 2024-09-06 |
-4.29 | 136.38 |
10D | 150.02 On 2024-08-27 |
134.34 On 2024-09-06 |
-15.17 | -10.08 | 150.02 On 2024-08-27 |
134.34 On 2024-09-06 |
-10.46 | 140.14 |
20D | 153.34 On 2024-08-26 |
134.34 On 2024-09-06 |
-7.24 | -5.08 | 153.34 On 2024-08-26 |
134.34 On 2024-09-06 |
-12.39 | 143.37 |
WTD | 138.82 On 2024-09-09 |
134.38 On 2024-09-09 |
0.37 | 0.27 | 138.82 On 2024-09-09 |
135.03 On 2024-09-10 |
-2.73 | 136.45 |
MTD | 144.54 On 2024-09-03 |
134.34 On 2024-09-06 |
-10.06 | -6.92 | 144.54 On 2024-09-03 |
134.34 On 2024-09-06 |
-7.06 | 136.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WLK
Westlake Chemical Corporation |
135.38 | -2.13 | -1.55 | 506,042 |