WLK: Westlake Chemical Corporation

As of Monday, March 18th, 2024

$ 143.74

-3.05 -2.08%

Open: 148.14
High: 148.14
Low: 143.63
Volume: 394,374
Previous Close on Friday, March 15th, 2024

$ 146.79

+4.28 +3.00%

Open: 141.68
High: 147.81
Low: 141.68
Volume: 1,238,596
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 148.14 148.14 143.63 143.74 394,374 -3.05 -2.08
2024-03-15 141.68 147.81 141.68 146.79 1,238,596 +4.28 +3.00
2024-03-14 143.81 143.89 141.37 142.51 347,734 -1.66 -1.15
2024-03-13 142.20 144.50 142.13 144.17 356,318 +2.75 +1.94
2024-03-12 142.28 142.28 140.45 141.42 325,430 -0.38 -0.27
2024-03-11 141.33 141.98 139.70 141.80 367,640 +0.12 +0.08
2024-03-08 143.46 143.46 141.29 141.68 375,947 -0.92 -0.65
2024-03-07 142.00 143.75 141.05 142.60 413,741 +1.43 +1.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.14
On 2024-03-18
140.45
On 2024-03-12
1.94 1.37 144.50
On 2024-03-13
141.37
On 2024-03-14
-2.17 143.73
10D 148.14
On 2024-03-18
138.97
On 2024-03-05
3.65 2.61 143.75
On 2024-03-07
139.70
On 2024-03-11
-2.82 142.58
20D 148.14
On 2024-03-18
118.64
On 2024-02-20
-0.41 -0.28 140.34
On 2024-02-20
132.22
On 2024-02-21
-5.79 139.89
WTD 148.14
On 2024-03-18
143.63
On 2024-03-18
-3.05 -2.08 -- -- -- 143.74
MTD 148.14
On 2024-03-18
136.36
On 2024-03-04
5.03 3.63 143.75
On 2024-03-07
139.70
On 2024-03-11
-2.82 141.94
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

143.74 -3.05 -2.08 394,374