WLK: Westlake Chemical Corporation

As of Friday, July 26th, 2024

$ 143.03

+0.32 +0.22%

Open: 140.89
High: 143.94
Low: 140.60
Volume: 685,971
Previous Close on Thursday, July 25th, 2024

$ 142.71

+1.45 +1.03%

Open: 140.46
High: 144.22
Low: 139.42
Volume: 372,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 140.89 143.94 140.60 143.03 685,971 +0.32 +0.22
2024-07-25 140.46 144.22 139.42 142.71 372,774 +1.45 +1.03
2024-07-24 144.93 146.36 141.19 141.26 390,391 -3.75 -2.59
2024-07-23 145.19 145.59 143.68 145.01 310,171 -0.38 -0.26
2024-07-22 146.31 146.55 143.77 145.39 332,910 -0.24 -0.16
2024-07-19 147.22 147.22 144.50 145.63 442,396 -2.43 -1.64
2024-07-18 149.49 151.86 148.00 148.06 393,199 -2.26 -1.50
2024-07-17 149.24 151.38 148.23 150.32 468,006 +0.94 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.55
On 2024-07-22		 139.42
On 2024-07-25		 -2.60 -1.79 146.55
On 2024-07-22		 139.42
On 2024-07-25		 -4.87 143.48
10D 151.86
On 2024-07-18		 139.42
On 2024-07-25		 -3.62 -2.47 151.86
On 2024-07-18		 139.42
On 2024-07-25		 -8.19 145.72
20D 151.86
On 2024-07-18		 139.38
On 2024-07-10		 -2.97 -2.03 151.86
On 2024-07-18		 139.42
On 2024-07-25		 -8.19 144.56
WTD 146.55
On 2024-07-22		 139.42
On 2024-07-25		 -2.60 -1.79 146.55
On 2024-07-22		 139.42
On 2024-07-25		 -4.87 143.48
MTD 151.86
On 2024-07-18		 139.38
On 2024-07-10		 -1.79 -1.24 151.86
On 2024-07-18		 139.42
On 2024-07-25		 -8.19 144.54
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

143.03 +0.32 +0.22 685,971