WLK: Westlake Chemical Corporation

As of Wednesday, September 27th, 2023

$ 123.93

+2.10 +1.72%

Open: 123.00
High: 124.80
Low: 122.10
Volume: 391,819
Previous Close on Tuesday, September 26th, 2023

$ 121.83

-0.99 -0.81%

Open: 120.72
High: 123.19
Low: 120.72
Volume: 633,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 123.00 124.80 122.10 123.93 391,819 +2.10 +1.72
2023-09-26 120.72 123.19 120.72 121.83 633,719 -0.99 -0.81
2023-09-25 121.08 123.01 120.99 122.82 364,465 +1.82 +1.50
2023-09-22 121.58 122.42 120.28 121.00 416,193 -0.03 -0.02
2023-09-21 122.92 122.92 120.83 121.03 438,740 -3.15 -2.54
2023-09-20 126.81 127.85 124.03 124.18 280,131 -1.52 -1.21
2023-09-19 127.58 128.07 124.84 125.70 401,416 -1.43 -1.12
2023-09-18 127.36 128.91 126.89 127.13 279,047 -0.14 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.80
On 2023-09-27		 120.28
On 2023-09-22		 -0.25 -0.20 122.92
On 2023-09-21		 120.28
On 2023-09-22		 -2.15 122.12
10D 128.91
On 2023-09-18		 120.28
On 2023-09-22		 0.03 0.02 128.91
On 2023-09-18		 120.28
On 2023-09-22		 -6.69 124.26
20D 135.05
On 2023-08-30		 120.28
On 2023-09-22		 -10.13 -7.56 135.05
On 2023-08-30		 120.28
On 2023-09-22		 -10.94 125.85
WTD 124.80
On 2023-09-27		 120.72
On 2023-09-26		 2.93 2.42 123.01
On 2023-09-25		 123.01
On 2023-09-25		 0.00 122.86
MTD 133.83
On 2023-09-01		 120.28
On 2023-09-22		 -7.05 -5.38 133.83
On 2023-09-01		 120.28
On 2023-09-22		 -10.12 125.16
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index