WLK: Westlake Chemical Corporation

As of Friday, March 24th, 2023

$ 108.69

+1.58 +1.48%

Open: 106.08
High: 108.81
Low: 105.49
Volume: 427,367
Previous Close on Thursday, March 23rd, 2023

$ 107.11

+0.51 +0.48%

Open: 107.18
High: 109.74
Low: 106.29
Volume: 560,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 106.08 108.81 105.49 108.69 427,367 +1.58 +1.48
2023-03-23 107.18 109.74 106.29 107.11 560,334 +0.51 +0.48
2023-03-22 109.78 110.32 106.58 106.60 488,134 -3.22 -2.93
2023-03-21 110.95 111.03 109.12 109.82 382,726 +2.30 +2.14
2023-03-20 106.17 108.69 106.00 107.52 431,529 +2.99 +2.86
2023-03-17 106.10 106.82 104.30 104.53 826,695 -2.62 -2.45
2023-03-16 104.53 107.43 103.09 107.15 498,639 +1.21 +1.14
2023-03-15 106.03 106.76 103.77 105.94 665,625 -3.56 -3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.03
On 2023-03-21		 105.49
On 2023-03-24		 4.16 3.98 111.03
On 2023-03-21		 105.49
On 2023-03-24		 -4.99 107.95
10D 112.45
On 2023-03-14		 102.64
On 2023-03-13		 -1.74 -1.58 112.45
On 2023-03-14		 103.09
On 2023-03-16		 -8.32 107.54
20D 125.09
On 2023-03-03		 102.64
On 2023-03-13		 -12.68 -10.45 125.09
On 2023-03-03		 102.64
On 2023-03-13		 -17.95 113.25
WTD 111.03
On 2023-03-21		 105.49
On 2023-03-24		 4.16 3.98 111.03
On 2023-03-21		 105.49
On 2023-03-24		 -4.99 107.95
MTD 125.09
On 2023-03-03		 102.64
On 2023-03-13		 -10.45 -8.77 125.09
On 2023-03-03		 102.64
On 2023-03-13		 -17.95 112.51
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70