WLK: Westlake Chemical Corporation
$ 71.18 |
|
-2.06 -2.81% |
|
| Open: | 72.79 |
| High: | 73.63 |
| Low: | 71.05 |
| Volume: | 1,004,826 |
$ 73.24
-3.18 -4.16%
| Open: | 75.93 |
| High: | 76.46 |
| Low: | 73.22 |
| Volume: | 907,778 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 72.79 | 73.63 | 71.05 | 71.18 | 1,004,826 | -2.06 | -2.81 |
| 2025-06-17 | 75.93 | 76.46 | 73.22 | 73.24 | 907,778 | -3.18 | -4.16 |
| 2025-06-16 | 77.85 | 78.05 | 75.50 | 76.42 | 1,052,410 | -0.88 | -1.14 |
| 2025-06-13 | 77.64 | 79.22 | 76.67 | 77.30 | 1,329,087 | -1.32 | -1.68 |
| 2025-06-12 | 78.64 | 79.93 | 78.13 | 78.62 | 1,749,047 | -1.57 | -1.96 |
| 2025-06-11 | 80.28 | 81.54 | 79.87 | 80.19 | 3,123,945 | +0.38 | +0.48 |
| 2025-06-10 | 76.94 | 79.87 | 76.27 | 79.81 | 1,687,922 | +3.86 | +5.08 |
| 2025-06-09 | 74.43 | 76.33 | 74.17 | 75.95 | 1,374,216 | +2.39 | +3.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.93 On 2025-06-12 |
71.05 On 2025-06-18 |
-9.01 | -11.24 | 79.93 On 2025-06-12 |
71.05 On 2025-06-18 |
-11.11 | 75.35 |
| 10D | 81.54 On 2025-06-11 |
71.05 On 2025-06-18 |
-0.93 | -1.29 | 81.54 On 2025-06-11 |
71.05 On 2025-06-18 |
-12.86 | 75.83 |
| 20D | 81.54 On 2025-06-11 |
68.55 On 2025-06-03 |
-5.02 | -6.59 | 81.54 On 2025-06-11 |
71.05 On 2025-06-18 |
-12.86 | 73.75 |
| WTD | 78.05 On 2025-06-16 |
71.05 On 2025-06-18 |
-6.12 | -7.92 | 78.05 On 2025-06-16 |
71.05 On 2025-06-18 |
-8.97 | 73.61 |
| MTD | 81.54 On 2025-06-11 |
68.55 On 2025-06-03 |
0.15 | 0.21 | 81.54 On 2025-06-11 |
71.05 On 2025-06-18 |
-12.86 | 74.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |