WLK: Westlake Chemical Corporation

As of Friday, April 24th, 2026

$ 110.64

-1.61 -1.43%

Open: 112.00
High: 113.49
Low: 109.68
Volume: 1,051,857
Previous Close on Thursday, April 23rd, 2026

$ 112.25

-2.03 -1.78%

Open: 114.35
High: 115.60
Low: 110.58
Volume: 982,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 112.00 113.49 109.68 110.64 1,051,857 -1.61 -1.43
2026-04-23 114.35 115.60 110.58 112.25 982,871 -2.03 -1.78
2026-04-22 117.47 117.66 113.50 114.28 1,085,569 -1.37 -1.18
2026-04-21 112.93 115.88 112.15 115.65 854,566 +1.77 +1.55
2026-04-20 111.72 115.60 111.72 113.88 885,663 +1.27 +1.13
2026-04-17 114.00 114.51 110.79 112.61 1,491,464 -6.39 -5.37
2026-04-16 116.73 119.23 116.41 119.00 1,084,387 +3.75 +3.25
2026-04-15 118.13 118.41 114.43 115.25 951,286 -2.68 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.66
On 2026-04-22		 109.68
On 2026-04-24		 -1.97 -1.75 117.66
On 2026-04-22		 109.68
On 2026-04-24		 -6.78 113.34
10D 121.94
On 2026-04-13		 109.68
On 2026-04-24		 -7.73 -6.53 121.94
On 2026-04-13		 109.68
On 2026-04-24		 -10.05 115.16
20D 124.23
On 2026-04-07		 109.68
On 2026-04-24		 -2.82 -2.49 124.23
On 2026-04-07		 109.68
On 2026-04-24		 -11.71 116.65
WTD 117.66
On 2026-04-22		 109.68
On 2026-04-24		 -1.97 -1.75 117.66
On 2026-04-22		 109.68
On 2026-04-24		 -6.78 113.34
MTD 124.23
On 2026-04-07		 109.68
On 2026-04-24		 -6.18 -5.29 124.23
On 2026-04-07		 109.68
On 2026-04-24		 -11.71 116.88
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

110.64 -1.61 -1.43 1,051,857