WLK: Westlake Chemical Corporation
$ 80.72 |
|
-1.65 -2.00% |
|
| Open: | 82.50 |
| High: | 83.00 |
| Low: | 80.08 |
| Volume: | 1,223,064 |
$ 82.37
+2.01 +2.50%
| Open: | 80.63 |
| High: | 82.69 |
| Low: | 79.24 |
| Volume: | 1,126,317 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 82.50 | 83.00 | 80.08 | 80.72 | 1,223,064 | -1.65 | -2.00 |
| 2025-10-08 | 80.63 | 82.69 | 79.24 | 82.37 | 1,126,317 | +2.01 | +2.50 |
| 2025-10-07 | 82.00 | 83.48 | 79.50 | 80.36 | 1,628,228 | -1.34 | -1.64 |
| 2025-10-06 | 83.26 | 83.34 | 81.25 | 81.70 | 834,597 | -0.61 | -0.74 |
| 2025-10-03 | 79.95 | 82.77 | 78.79 | 82.31 | 936,210 | +2.44 | +3.05 |
| 2025-10-02 | 76.70 | 80.26 | 76.68 | 79.87 | 1,376,563 | +3.11 | +4.05 |
| 2025-10-01 | 76.52 | 77.54 | 75.09 | 76.76 | 1,180,460 | -0.30 | -0.39 |
| 2025-09-30 | 76.37 | 77.23 | 75.03 | 77.06 | 936,156 | +0.04 | +0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 83.48 On 2025-10-07 |
78.79 On 2025-10-03 |
0.85 | 1.06 | 83.48 On 2025-10-07 |
79.24 On 2025-10-08 |
-5.08 | 81.49 |
| 10D | 83.48 On 2025-10-07 |
75.03 On 2025-09-30 |
4.72 | 6.21 | 83.48 On 2025-10-07 |
79.24 On 2025-10-08 |
-5.08 | 79.58 |
| 20D | 91.50 On 2025-09-17 |
75.03 On 2025-09-30 |
-8.86 | -9.89 | 91.50 On 2025-09-17 |
75.03 On 2025-09-30 |
-18.00 | 81.46 |
| WTD | 83.48 On 2025-10-07 |
79.24 On 2025-10-08 |
-1.59 | -1.93 | 83.48 On 2025-10-07 |
79.24 On 2025-10-08 |
-5.08 | 81.29 |
| MTD | 83.48 On 2025-10-07 |
75.09 On 2025-10-01 |
3.66 | 4.75 | 83.48 On 2025-10-07 |
79.24 On 2025-10-08 |
-5.08 | 80.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |