WLK: Westlake Chemical Corporation

As of Friday, January 17th, 2025

$ 117.96

+0.26 +0.22%

Open: 118.82
High: 118.89
Low: 117.32
Volume: 355,344
Previous Close on Thursday, January 16th, 2025

$ 117.70

+1.05 +0.90%

Open: 116.15
High: 117.92
Low: 116.15
Volume: 448,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 118.82 118.89 117.32 117.96 355,342 +0.26 +0.22
2025-01-16 116.15 117.92 116.15 117.70 448,696 +1.05 +0.90
2025-01-15 117.50 118.34 116.14 116.65 514,584 +1.68 +1.46
2025-01-14 114.06 115.18 113.61 114.97 310,072 +1.56 +1.38
2025-01-13 109.86 113.48 109.02 113.41 683,212 +3.37 +3.06
2025-01-10 110.81 111.74 109.34 110.04 875,274 -0.50 -0.45
2025-01-08 111.16 111.25 108.95 110.54 556,291 -1.14 -1.02
2025-01-07 113.05 114.06 110.96 111.68 633,422 -1.91 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.89
On 2025-01-17		 109.02
On 2025-01-13		 7.92 7.20 118.34
On 2025-01-15		 116.15
On 2025-01-16		 -1.85 116.14
10D 118.89
On 2025-01-17		 108.95
On 2025-01-08		 5.83 5.20 114.65
On 2025-01-06		 108.95
On 2025-01-08		 -4.97 113.85
20D 120.24
On 2024-12-18		 108.95
On 2025-01-08		 0.42 0.36 120.24
On 2024-12-18		 108.95
On 2025-01-08		 -9.39 113.98
WTD 118.89
On 2025-01-17		 109.02
On 2025-01-13		 7.92 7.20 118.34
On 2025-01-15		 116.15
On 2025-01-16		 -1.85 116.14
MTD 118.89
On 2025-01-17		 108.95
On 2025-01-08		 3.31 2.89 115.93
On 2025-01-02		 108.95
On 2025-01-08		 -6.02 113.70
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

117.96 +0.26 +0.22 355,344