WLK: Westlake Chemical Corporation

As of Friday, May 30th, 2025

$ 71.53

-- 0 0%

Open: 71.53
High: 71.53
Low: 71.53
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 71.53

+0.97 +1.37%

Open: 71.64
High: 71.90
Low: 70.69
Volume: 1,359,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 71.64 71.90 70.69 71.53 1,359,251 +0.97 +1.37
2025-05-28 72.84 73.03 70.54 70.56 955,704 -2.14 -2.94
2025-05-27 72.73 73.02 71.77 72.70 1,358,679 +1.17 +1.64
2025-05-23 70.28 72.08 70.28 71.53 979,929 -0.81 -1.12
2025-05-22 73.12 73.46 71.76 72.34 1,284,862 -1.32 -1.79
2025-05-21 75.71 75.95 73.63 73.66 1,331,966 -2.54 -3.33
2025-05-20 78.50 78.94 76.17 76.20 1,852,700 -3.74 -4.68
2025-05-19 80.43 80.43 78.16 79.94 2,364,551 -2.11 -2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.46
On 2025-05-22		 70.28
On 2025-05-23		 -2.13 -2.89 73.46
On 2025-05-22		 70.28
On 2025-05-23		 -4.32 71.73
10D 83.96
On 2025-05-16		 70.28
On 2025-05-23		 -11.04 -13.37 83.96
On 2025-05-16		 70.28
On 2025-05-23		 -16.29 75.33
20D 94.18
On 2025-05-01		 70.28
On 2025-05-23		 -20.90 -22.61 94.18
On 2025-05-01		 70.28
On 2025-05-23		 -25.38 78.78
WTD 73.03
On 2025-05-28		 70.54
On 2025-05-28		 0.00 0.00 73.03
On 2025-05-28		 70.69
On 2025-05-29		 -3.20 71.60
MTD 94.18
On 2025-05-01		 70.28
On 2025-05-23		 -20.90 -22.61 94.18
On 2025-05-01		 70.28
On 2025-05-23		 -25.38 78.78
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.62 +0.46 +0.19 1,021,911
KO

The Coca-Cola Company

71.91 +0.42 +0.59 2,753,338
PFE

Pfizer Inc.

23.50 +0.05 +0.19 6,743,623
VZ

Verizon Communications Inc.

43.74 +0.41 +0.95 2,594,049
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,194.72 -21.01 -0.05 156,330,697
DJTA

Dow Jones Transportation Average

14,708.78 -36.60 -0.25 34,928,945
SPX

S&P 500 Index

5,900.87 -11.30 -0.19
OEX

S&P 100 Index

2,880.63 -4.97 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.01 -47.94 -0.22
NYA

NYSE Composite Index

19,731.67 -12.19 -0.06
XAX

NYSE AMEX Composite Index

5,199.84 -12.27 -0.24
RUI

RUSSELL 1000 Index

3,228.94 -6.63 -0.20
RUT

Russell 2000 Index

2,068.39 -6.39 -0.31
RUA

Russell 3000 Index

3,353.31 -7.03 -0.21
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 +0.05 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.92 -14.14 -0.14
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

71.53 0.00 0.00