WLK: Westlake Chemical Corporation

As of Wednesday, May 14th, 2025

$ 82.57

-3.96 -4.58%

Open: 85.68
High: 85.73
Low: 82.18
Volume: 1,420,550
Previous Close on Tuesday, May 13th, 2025

$ 86.53

+0.87 +1.02%

Open: 85.98
High: 87.31
Low: 85.33
Volume: 1,037,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 85.68 85.73 82.18 82.57 1,420,550 -3.96 -4.58
2025-05-13 85.98 87.31 85.33 86.53 1,037,726 +0.87 +1.02
2025-05-12 84.34 87.32 83.16 85.66 1,217,987 +5.66 +7.08
2025-05-09 81.05 81.90 79.48 80.00 867,336 -0.44 -0.55
2025-05-08 79.11 81.55 78.56 80.44 957,363 +2.44 +3.13
2025-05-07 78.73 79.02 76.97 78.00 1,478,037 -0.83 -1.05
2025-05-06 77.70 79.21 77.23 78.83 1,677,487 +0.61 +0.78
2025-05-05 79.21 81.24 78.18 78.22 1,848,761 -1.63 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.32
On 2025-05-12		 78.56
On 2025-05-08		 4.57 5.86 87.32
On 2025-05-12		 82.18
On 2025-05-14		 -5.89 83.04
10D 94.18
On 2025-05-01		 76.97
On 2025-05-07		 -9.86 -10.67 94.18
On 2025-05-01		 76.97
On 2025-05-07		 -18.27 82.24
20D 98.50
On 2025-04-23		 76.97
On 2025-05-07		 -7.48 -8.31 98.50
On 2025-04-23		 76.97
On 2025-05-07		 -21.86 87.41
WTD 87.32
On 2025-05-12		 82.18
On 2025-05-14		 2.57 3.21 87.32
On 2025-05-12		 82.18
On 2025-05-14		 -5.89 84.92
MTD 94.18
On 2025-05-01		 76.97
On 2025-05-07		 -9.86 -10.67 94.18
On 2025-05-01		 76.97
On 2025-05-07		 -18.27 82.24
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

82.57 -3.96 -4.58 1,420,550