WLK: Westlake Chemical Corporation

As of Thursday, April 2nd, 2026

$ 119.40

+2.82 +2.42%

Open: 116.60
High: 120.00
Low: 114.49
Volume: 934,029
Previous Close on Wednesday, April 1st, 2026

$ 116.58

-0.24 -0.21%

Open: 117.00
High: 119.35
Low: 115.43
Volume: 1,061,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 116.60 120.00 114.49 119.40 934,029 +2.82 +2.42
2026-04-01 117.00 119.35 115.43 116.58 1,061,368 -0.24 -0.21
2026-03-31 116.75 119.69 114.47 116.82 1,229,333 +0.82 +0.71
2026-03-30 115.11 117.17 113.59 116.00 2,027,657 +2.71 +2.39
2026-03-27 111.80 114.44 111.80 113.29 1,083,885 -0.17 -0.15
2026-03-26 113.63 115.94 112.56 113.46 1,035,069 -0.76 -0.67
2026-03-25 114.41 116.19 113.23 114.22 1,118,667 +0.13 +0.11
2026-03-24 107.94 115.13 107.07 114.09 1,077,963 +5.59 +5.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.00
On 2026-04-02		 111.80
On 2026-03-27		 5.94 5.24 119.69
On 2026-03-31		 115.43
On 2026-04-01		 -3.56 116.42
10D 120.00
On 2026-04-02		 105.48
On 2026-03-20		 8.17 7.35 112.41
On 2026-03-20		 107.00
On 2026-03-23		 -4.81 113.85
20D 120.00
On 2026-04-02		 99.34
On 2026-03-06		 13.89 13.16 116.46
On 2026-03-13		 105.48
On 2026-03-20		 -9.43 111.62
WTD 120.00
On 2026-04-02		 113.59
On 2026-03-30		 6.11 5.39 119.69
On 2026-03-31		 115.43
On 2026-04-01		 -3.56 117.20
MTD 120.00
On 2026-04-02		 114.49
On 2026-04-02		 2.58 2.21 119.35
On 2026-04-01		 119.35
On 2026-04-01		 0.00 117.99
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

119.40 +2.82 +2.42 934,029