WLK: Westlake Chemical Corporation

As of Tuesday, October 13th, 2026

$ 61.86

+0.01 +0.02%

Open: 62.11
High: 63.33
Low: 61.72
Volume: 736,192
Previous Close on Monday, October 12th, 2026

$ 61.85

-0.44 -0.71%

Open: 61.86
High: 62.32
Low: 60.99
Volume: 987,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 62.11 63.33 61.72 61.86 736,192 +0.01 +0.02
2026-10-12 61.86 62.32 60.99 61.85 987,631 -0.44 -0.71
2026-10-09 62.39 62.79 61.68 62.29 766,074 -0.02 -0.03
2026-10-08 61.50 62.35 60.78 62.31 1,166,456 +0.79 +1.28
2026-10-07 62.83 63.18 59.84 61.52 1,152,534 -1.87 -2.95
2026-10-06 64.56 64.80 63.07 63.39 916,737 -1.22 -1.89
2026-10-05 63.24 65.86 62.28 64.61 1,061,389 +1.11 +1.75
2026-10-02 62.67 64.92 61.80 63.50 1,352,704 +1.03 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.33
On 2026-10-13		 59.84
On 2026-10-07		 -1.53 -2.41 63.18
On 2026-10-07		 60.78
On 2026-10-08		 -3.80 61.97
10D 65.86
On 2026-10-05		 58.95
On 2026-10-01		 -1.53 -2.41 65.86
On 2026-10-05		 59.84
On 2026-10-07		 -9.14 62.61
20D 71.63
On 2026-09-16		 58.95
On 2026-10-01		 -8.16 -11.65 71.63
On 2026-09-16		 58.95
On 2026-10-01		 -17.70 65.31
WTD 63.33
On 2026-10-13		 60.99
On 2026-10-12		 -0.43 -0.69 62.32
On 2026-10-12		 62.32
On 2026-10-12		 0.00 61.86
MTD 65.86
On 2026-10-05		 58.95
On 2026-10-01		 -0.45 -0.72 65.86
On 2026-10-05		 59.84
On 2026-10-07		 -9.14 62.64
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

61.86 +0.01 +0.02 736,192