WLK: Westlake Chemical Corporation
$ 64.72 |
|
+1.85 +2.94% |
|
| Open: | 62.84 |
| High: | 65.22 |
| Low: | 62.78 |
| Volume: | 1,524,039 |
$ 62.87
+2.25 +3.71%
| Open: | 60.88 |
| High: | 63.55 |
| Low: | 60.70 |
| Volume: | 2,064,966 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | 62.84 | 65.22 | 62.78 | 64.72 | 1,524,039 | +1.85 | +2.94 |
| 2025-11-25 | 60.88 | 63.55 | 60.70 | 62.87 | 2,064,966 | +2.25 | +3.71 |
| 2025-11-24 | 58.86 | 61.04 | 58.62 | 60.62 | 3,595,690 | +1.59 | +2.69 |
| 2025-11-21 | 56.90 | 60.92 | 56.83 | 59.03 | 1,924,413 | +2.65 | +4.70 |
| 2025-11-20 | 57.88 | 59.37 | 56.33 | 56.38 | 1,654,825 | -1.12 | -1.95 |
| 2025-11-19 | 58.34 | 58.84 | 56.85 | 57.50 | 1,398,632 | -1.15 | -1.96 |
| 2025-11-18 | 59.05 | 59.68 | 57.43 | 58.65 | 1,409,810 | -0.40 | -0.68 |
| 2025-11-17 | 62.56 | 62.77 | 58.58 | 59.05 | 1,037,767 | -3.51 | -5.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.22 On 2025-11-26 |
56.33 On 2025-11-20 |
7.22 | 12.56 | 59.37 On 2025-11-20 |
59.37 On 2025-11-20 |
0.00 | 60.72 |
| 10D | 65.68 On 2025-11-13 |
56.33 On 2025-11-20 |
1.91 | 3.04 | 65.68 On 2025-11-13 |
56.33 On 2025-11-20 |
-14.23 | 60.63 |
| 20D | 72.82 On 2025-10-30 |
56.33 On 2025-11-20 |
-8.75 | -11.91 | 72.82 On 2025-10-30 |
56.33 On 2025-11-20 |
-22.64 | 63.26 |
| WTD | 65.22 On 2025-11-26 |
58.62 On 2025-11-24 |
5.69 | 9.64 | 61.04 On 2025-11-24 |
61.04 On 2025-11-24 |
0.00 | 62.74 |
| MTD | 70.62 On 2025-11-03 |
56.33 On 2025-11-20 |
-4.09 | -5.94 | 70.62 On 2025-11-03 |
56.33 On 2025-11-20 |
-20.24 | 62.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,427.12 | +314.67 | +0.67 | 453,130,294 |
|
DJTA
Dow Jones Transportation Average |
16,531.12 | +129.97 | +0.79 | 130,227,206 |
|
SPX
S&P 500 Index |
6,812.61 | +46.73 | +0.69 | |
|
OEX
S&P 100 Index |
3,421.44 | +21.94 | +0.65 | |
|
NDX
NASDAQ 100 Index |
25,236.94 | +218.58 | +0.87 | |
|
NYA
NYSE Composite Index |
21,713.13 | +161.39 | +0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,404.06 | +103.07 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
3,716.18 | +25.30 | +0.69 | |
|
RUT
Russell 2000 Index |
2,486.12 | +20.14 | +0.82 | |
|
RUA
Russell 3000 Index |
3,866.49 | +26.54 | +0.69 | |
|
VIX
CBOE Volatility Index |
17.14 | -1.43 | -7.70 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.87 | -0.28 | -1.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.44 | -0.56 | -2.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.00 | -0.76 | -3.66 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,797.63 | +78.16 | +0.67 |