WLK: Westlake Chemical Corporation
$ 73.47 |
|
-2.97 -3.89% |
|
| Open: | 76.64 |
| High: | 76.64 |
| Low: | 73.12 |
| Volume: | 1,992,334 |
$ 76.44
-3.29 -4.13%
| Open: | 77.84 |
| High: | 78.87 |
| Low: | 75.80 |
| Volume: | 1,167,076 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 76.64 | 76.64 | 73.12 | 73.47 | 1,992,334 | -2.97 | -3.89 |
| 2025-10-28 | 77.84 | 78.87 | 75.80 | 76.44 | 1,167,076 | -3.29 | -4.13 |
| 2025-10-27 | 79.57 | 80.04 | 79.20 | 79.73 | 598,746 | +0.51 | +0.64 |
| 2025-10-24 | 79.65 | 80.28 | 78.90 | 79.22 | 891,770 | +0.43 | +0.55 |
| 2025-10-23 | 78.13 | 79.24 | 76.60 | 78.79 | 1,253,144 | +3.44 | +4.57 |
| 2025-10-22 | 76.52 | 77.69 | 75.08 | 75.35 | 1,176,808 | -1.55 | -2.02 |
| 2025-10-21 | 75.34 | 77.04 | 74.58 | 76.90 | 1,086,159 | +1.51 | +2.00 |
| 2025-10-20 | 75.83 | 76.20 | 74.91 | 75.39 | 663,392 | +0.14 | +0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.28 On 2025-10-24 |
73.12 On 2025-10-29 |
-1.88 | -2.50 | 80.28 On 2025-10-24 |
73.12 On 2025-10-29 |
-8.92 | 77.53 |
| 10D | 80.28 On 2025-10-24 |
73.12 On 2025-10-29 |
-3.86 | -4.99 | 80.28 On 2025-10-24 |
73.12 On 2025-10-29 |
-8.92 | 76.66 |
| 20D | 83.48 On 2025-10-07 |
73.12 On 2025-10-29 |
-3.29 | -4.29 | 83.48 On 2025-10-07 |
73.12 On 2025-10-29 |
-12.41 | 78.12 |
| WTD | 80.04 On 2025-10-27 |
73.12 On 2025-10-29 |
-5.75 | -7.26 | 80.04 On 2025-10-27 |
73.12 On 2025-10-29 |
-8.65 | 76.55 |
| MTD | 83.48 On 2025-10-07 |
73.12 On 2025-10-29 |
-3.59 | -4.66 | 83.48 On 2025-10-07 |
73.12 On 2025-10-29 |
-12.41 | 78.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |