WLK: Westlake Chemical Corporation

As of Thursday, July 2nd, 2026

$ 74.77

+1.95 +2.68%

Open: 72.88
High: 75.13
Low: 72.88
Volume: 1,381,636
Previous Close on Wednesday, July 1st, 2026

$ 72.82

-0.18 -0.25%

Open: 71.86
High: 74.26
Low: 71.23
Volume: 1,844,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 72.88 75.13 72.88 74.77 1,381,636 +1.95 +2.68
2026-07-01 71.86 74.26 71.23 72.82 1,844,472 -0.18 -0.25
2026-06-30 74.68 75.21 72.71 73.00 1,039,688 -1.72 -2.30
2026-06-29 76.44 76.53 73.73 74.72 1,322,210 -1.90 -2.48
2026-06-26 76.00 77.18 75.58 76.62 1,570,093 +0.08 +0.10
2026-06-25 75.25 76.81 74.66 76.54 1,885,093 +0.67 +0.88
2026-06-24 75.74 76.67 73.77 75.87 1,890,919 -0.61 -0.80
2026-06-23 77.37 78.32 76.26 76.48 98,831 -1.47 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.18
On 2026-06-26		 71.23
On 2026-07-01		 -1.77 -2.31 77.18
On 2026-06-26		 71.23
On 2026-07-01		 -7.71 74.39
10D 83.09
On 2026-06-18		 71.23
On 2026-07-01		 -8.71 -10.43 83.09
On 2026-06-18		 71.23
On 2026-07-01		 -14.27 75.91
20D 89.47
On 2026-06-12		 71.23
On 2026-07-01		 -11.62 -13.45 89.47
On 2026-06-12		 71.23
On 2026-07-01		 -20.39 80.92
WTD 76.53
On 2026-06-29		 71.23
On 2026-07-01		 -1.85 -2.41 76.53
On 2026-06-29		 71.23
On 2026-07-01		 -6.93 73.83
MTD 75.13
On 2026-07-02		 71.23
On 2026-07-01		 1.77 2.42 74.26
On 2026-07-01		 74.26
On 2026-07-01		 0.00 73.80
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

74.77 +1.95 +2.68 1,381,636