WLK: Westlake Chemical Corporation

As of Tuesday, March 11th, 2025

$ 108.63

-1.82 -1.65%

Open: 110.83
High: 111.45
Low: 106.69
Volume: 968,035
Previous Close on Monday, March 10th, 2025

$ 110.45

-1.43 -1.28%

Open: 111.25
High: 113.51
Low: 110.38
Volume: 659,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 110.83 111.45 106.69 108.63 968,035 -1.82 -1.65
2025-03-10 111.25 113.51 110.38 110.45 659,694 -1.43 -1.28
2025-03-07 110.09 112.13 108.76 111.88 717,477 +1.13 +1.02
2025-03-06 110.47 111.46 109.41 110.75 534,766 -0.25 -0.23
2025-03-05 108.62 111.28 108.07 111.00 638,768 +3.99 +3.73
2025-03-04 107.26 108.19 105.06 107.01 713,659 -1.70 -1.56
2025-03-03 113.86 114.75 108.11 108.71 675,631 -3.59 -3.20
2025-02-28 110.71 112.47 109.90 112.30 584,232 +1.87 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.51
On 2025-03-10		 106.69
On 2025-03-11		 1.62 1.51 113.51
On 2025-03-10		 106.69
On 2025-03-11		 -6.01 110.54
10D 114.75
On 2025-03-03		 105.06
On 2025-03-04		 -3.46 -3.09 114.75
On 2025-03-03		 105.06
On 2025-03-04		 -8.44 110.35
20D 118.23
On 2025-02-18		 104.74
On 2025-02-24		 -2.39 -2.15 118.23
On 2025-02-18		 104.74
On 2025-02-24		 -11.41 111.40
WTD 113.51
On 2025-03-10		 106.69
On 2025-03-11		 -3.25 -2.90 113.51
On 2025-03-10		 106.69
On 2025-03-11		 -6.01 109.54
MTD 114.75
On 2025-03-03		 105.06
On 2025-03-04		 -3.67 -3.27 114.75
On 2025-03-03		 105.06
On 2025-03-04		 -8.44 109.78
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

108.63 -1.82 -1.65 968,035