LYFT: Lyft Inc.

As of Tuesday, February 20th, 2024

$ 16.73

-1.18 -6.59%

Open: 17.66
High: 17.91
Low: 16.31
Volume: 27,341,253
Previous Close on Friday, February 16th, 2024

$ 17.91

-1.12 -5.89%

Open: 18.86
High: 19.29
Low: 17.75
Volume: 37,445,605
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 17.66 17.91 16.31 16.73 27,341,253 -1.18 -6.59
2024-02-16 18.86 19.29 17.75 17.91 37,445,605 -1.12 -5.89
2024-02-15 16.59 19.43 16.43 19.03 90,812,287 +2.64 +16.11
2024-02-14 14.98 16.77 14.90 16.39 108,420,289 +4.26 +35.12
2024-02-13 11.97 12.21 11.69 12.13 64,061,721 -0.27 -2.18
2024-02-12 13.05 13.16 12.38 12.40 18,207,902 -0.63 -4.83
2024-02-09 12.82 13.37 12.68 13.03 12,773,802 +0.25 +1.96
2024-02-08 12.44 12.83 12.29 12.78 9,863,890 +0.33 +2.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.43
On 2024-02-15
11.69
On 2024-02-13
4.33 34.92 19.43
On 2024-02-15
16.31
On 2024-02-20
-16.04 16.44
10D 19.43
On 2024-02-15
11.69
On 2024-02-13
4.14 32.88 19.43
On 2024-02-15
16.31
On 2024-02-20
-16.04 14.61
20D 19.43
On 2024-02-15
11.69
On 2024-02-13
3.97 31.11 19.43
On 2024-02-15
16.31
On 2024-02-20
-16.04 13.65
WTD 17.91
On 2024-02-20
16.31
On 2024-02-20
-1.18 -6.59 -- -- -- 16.73
MTD 19.43
On 2024-02-15
11.69
On 2024-02-13
4.24 33.95 19.43
On 2024-02-15
16.31
On 2024-02-20
-16.04 14.18
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y

CBOE S&P 500 One-