LYFT: Lyft Inc.

As of Friday, December 12th, 2025

$ 20.37

-0.15 -0.73%

Open: 20.53
High: 20.75
Low: 20.21
Volume: 9,269,387
Previous Close on Thursday, December 11th, 2025

$ 20.52

+0.20 +0.98%

Open: 20.13
High: 20.62
Low: 19.88
Volume: 14,239,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 20.53 20.75 20.21 20.37 9,269,387 -0.15 -0.73
2025-12-11 20.13 20.62 19.88 20.52 14,239,236 +0.20 +0.98
2025-12-10 21.53 21.74 19.78 20.32 21,764,245 -1.46 -6.70
2025-12-09 22.15 22.49 21.75 21.78 9,751,367 -0.71 -3.16
2025-12-08 22.97 23.25 22.47 22.49 12,334,685 -0.48 -2.09
2025-12-05 22.50 23.33 22.44 22.97 11,884,483 +0.45 +2.00
2025-12-04 22.40 22.61 21.91 22.52 9,316,340 +0.19 +0.85
2025-12-03 22.53 22.88 22.21 22.33 10,165,510 +0.09 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.25
On 2025-12-08		 19.78
On 2025-12-10		 -2.60 -11.32 23.25
On 2025-12-08		 19.78
On 2025-12-10		 -14.91 21.10
10D 23.33
On 2025-12-05		 19.78
On 2025-12-10		 -0.66 -3.14 23.33
On 2025-12-05		 19.78
On 2025-12-10		 -15.22 21.70
20D 23.73
On 2025-11-14		 18.85
On 2025-11-21		 -3.43 -14.41 23.73
On 2025-11-14		 18.85
On 2025-11-21		 -20.56 21.24
WTD 23.25
On 2025-12-08		 19.78
On 2025-12-10		 -2.60 -11.32 23.25
On 2025-12-08		 19.78
On 2025-12-10		 -14.91 21.10
MTD 23.33
On 2025-12-05		 19.78
On 2025-12-10		 -0.66 -3.14 23.33
On 2025-12-05		 19.78
On 2025-12-10		 -15.22 21.70
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

20.37 -0.15 -0.73 9,269,387