LYFT: Lyft Inc.

As of Friday, September 12th, 2025

$ 18.62

+0.30 +1.64%

Open: 18.38
High: 18.83
Low: 18.30
Volume: 26,549,841
Previous Close on Thursday, September 11th, 2025

$ 18.32

-0.64 -3.38%

Open: 19.04
High: 19.16
Low: 18.31
Volume: 15,945,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 18.38 18.83 18.30 18.62 26,549,841 +0.30 +1.64
2025-09-11 19.04 19.16 18.31 18.32 15,945,211 -0.64 -3.38
2025-09-10 18.50 19.35 18.47 18.96 27,099,172 +0.57 +3.10
2025-09-09 17.77 18.41 17.63 18.39 23,066,098 +0.68 +3.84
2025-09-08 16.96 17.76 16.92 17.71 21,610,782 +1.05 +6.30
2025-09-05 16.96 17.45 16.49 16.66 15,462,573 -0.13 -0.77
2025-09-04 16.90 16.95 16.29 16.79 17,720,809 -0.13 -0.77
2025-09-03 16.87 18.30 16.84 16.92 50,282,472 +0.12 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.35
On 2025-09-10		 16.92
On 2025-09-08		 1.96 11.76 19.35
On 2025-09-10		 18.30
On 2025-09-12		 -5.43 18.40
10D 19.35
On 2025-09-10		 15.57
On 2025-09-02		 2.49 15.40 18.30
On 2025-09-03		 16.29
On 2025-09-04		 -10.98 17.54
20D 19.35
On 2025-09-10		 14.69
On 2025-08-15		 4.00 27.36 18.30
On 2025-09-03		 16.29
On 2025-09-04		 -10.98 16.87
WTD 19.35
On 2025-09-10		 16.92
On 2025-09-08		 1.96 11.76 19.35
On 2025-09-10		 18.30
On 2025-09-12		 -5.43 18.40
MTD 19.35
On 2025-09-10		 15.57
On 2025-09-02		 2.40 14.80 18.30
On 2025-09-03		 16.29
On 2025-09-04		 -10.98 17.69
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

18.62 +0.30 +1.64 26,549,841