LYFT: Lyft Inc.
$ 19.99 |
|
+0.74 +3.84% |
Open: | 19.61 |
High: | 20.03 |
Low: | 19.19 |
Volume: | 12,454,061 |
$ 19.25
-0.47 -2.38%
Open: | 19.67 |
High: | 19.93 |
Low: | 18.86 |
Volume: | 18,530,039 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 19.61 | 20.03 | 19.19 | 19.99 | 12,454,061 | +0.74 | +3.84 |
2025-10-10 | 19.67 | 19.93 | 18.86 | 19.25 | 18,530,039 | -0.47 | -2.38 |
2025-10-09 | 21.41 | 21.48 | 19.65 | 19.72 | 26,521,761 | -1.44 | -6.81 |
2025-10-08 | 21.18 | 21.44 | 20.78 | 21.16 | 13,915,646 | -0.02 | -0.09 |
2025-10-07 | 21.74 | 22.12 | 20.62 | 21.18 | 15,661,718 | -0.56 | -2.58 |
2025-10-06 | 22.00 | 22.48 | 21.66 | 21.74 | 17,375,113 | -0.25 | -1.14 |
2025-10-03 | 22.58 | 22.65 | 21.83 | 21.99 | 18,895,670 | -0.62 | -2.74 |
2025-10-02 | 21.98 | 22.71 | 21.63 | 22.61 | 20,422,513 | +0.79 | +3.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.12 On 2025-10-07 |
18.86 On 2025-10-10 |
-1.75 | -8.05 | 22.12 On 2025-10-07 |
18.86 On 2025-10-10 |
-14.76 | 20.26 |
10D | 23.28 On 2025-09-30 |
18.86 On 2025-10-10 |
-2.94 | -12.82 | 23.28 On 2025-09-30 |
18.86 On 2025-10-10 |
-19.01 | 21.15 |
20D | 23.50 On 2025-09-17 |
18.86 On 2025-10-10 |
-0.45 | -2.20 | 23.50 On 2025-09-17 |
18.86 On 2025-10-10 |
-19.77 | 21.61 |
WTD | 20.03 On 2025-10-13 |
19.19 On 2025-10-13 |
0.74 | 3.84 | -- | -- | -- | 19.99 |
MTD | 22.71 On 2025-10-02 |
18.86 On 2025-10-10 |
-2.02 | -9.17 | 22.71 On 2025-10-02 |
18.86 On 2025-10-10 |
-16.96 | 21.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,067.58 | +587.98 | +1.29 | 411,629,641 |
DJTA
Dow Jones Transportation Average |
15,239.93 | +172.06 | +1.14 | 101,986,247 |
SPX
S&P 500 Index |
6,654.72 | +102.21 | +1.56 | |
OEX
S&P 100 Index |
3,325.53 | +56.44 | +1.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,750.25 | +528.51 | +2.18 | |
NYA
NYSE Composite Index |
21,381.79 | +284.87 | +1.35 | |
XAX
NYSE AMEX Composite Index |
7,045.38 | +217.49 | +3.19 | |
RUI
RUSSELL 1000 Index |
3,637.41 | +56.62 | +1.58 | |
RUT
Russell 2000 Index |
2,461.42 | +66.82 | +2.79 | |
RUA
Russell 3000 Index |
3,786.44 | +60.88 | +1.63 | |
VIX
CBOE Volatility Index |
19.03 | -2.63 | -12.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | -0.59 | -2.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | -1.37 | -5.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.93 | -1.88 | -8.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,508.38 | +367.49 | +3.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LYFT
Lyft Inc. |
19.99 | +0.74 | +3.84 | 12,454,061 |