LYFT: Lyft Inc.

As of Friday, March 27th, 2026

$ 12.86

-0.14 -1.04%

Open: 12.88
High: 12.94
Low: 12.48
Volume: 14,028,559
Previous Close on Thursday, March 26th, 2026

$ 13.00

-0.27 -2.00%

Open: 13.09
High: 13.42
Low: 12.98
Volume: 12,903,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 12.88 12.94 12.48 12.86 14,028,259 -0.14 -1.04
2026-03-26 13.09 13.42 12.98 13.00 12,903,707 -0.27 -2.00
2026-03-25 13.37 13.57 13.08 13.26 9,986,747 +0.10 +0.76
2026-03-24 13.17 13.27 13.00 13.16 13,473,803 -0.18 -1.35
2026-03-23 13.68 13.75 13.13 13.34 16,048,942 -0.13 -0.97
2026-03-20 13.27 13.68 13.05 13.47 84,166,662 +0.09 +0.67
2026-03-19 13.20 13.60 13.15 13.38 13,287,406 -0.08 -0.59
2026-03-18 13.89 13.99 13.46 13.46 13,703,507 -0.60 -4.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.75
On 2026-03-23		 12.48
On 2026-03-27		 -0.61 -4.53 13.75
On 2026-03-23		 12.48
On 2026-03-27		 -9.24 13.12
10D 14.34
On 2026-03-17		 12.48
On 2026-03-27		 -0.21 -1.61 14.34
On 2026-03-17		 12.48
On 2026-03-27		 -12.97 13.35
20D 14.34
On 2026-03-17		 12.48
On 2026-03-27		 -0.98 -7.08 14.34
On 2026-03-17		 12.48
On 2026-03-27		 -12.97 13.35
WTD 13.75
On 2026-03-23		 12.48
On 2026-03-27		 -0.61 -4.53 13.75
On 2026-03-23		 12.48
On 2026-03-27		 -9.24 13.12
MTD 14.34
On 2026-03-17		 12.48
On 2026-03-27		 -0.98 -7.08 14.34
On 2026-03-17		 12.48
On 2026-03-27		 -12.97 13.35
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

94.00 -1.66 -1.74 73,682
LYFT

Lyft Inc.

12.86 -0.14 -1.04 14,028,559