LYFT: Lyft Inc.

As of Wednesday, September 2nd, 2026

$ 17.35

+0.58 +3.46%

Open: 16.82
High: 17.44
Low: 16.71
Volume: 8,877,956
Previous Close on Tuesday, September 1st, 2026

$ 16.77

-0.13 -0.77%

Open: 16.57
High: 17.04
Low: 16.54
Volume: 9,181,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 16.82 17.44 16.71 17.35 8,877,956 +0.58 +3.46
2026-09-01 16.57 17.04 16.54 16.77 9,181,847 -0.13 -0.77
2026-08-31 17.49 17.72 16.85 16.90 9,784,338 -0.80 -4.52
2026-08-28 17.38 17.88 17.38 17.70 8,942,256 +0.35 +2.02
2026-08-27 17.34 17.53 17.02 17.35 6,763,529 -0.04 -0.23
2026-08-26 17.68 17.80 17.07 17.39 14,060,215 -0.26 -1.47
2026-08-25 17.68 17.97 17.36 17.65 10,365,446 -0.03 -0.17
2026-08-24 17.47 17.87 17.35 17.68 9,345,170 +0.21 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.88
On 2026-08-28		 16.54
On 2026-09-01		 -0.04 -0.23 17.88
On 2026-08-28		 16.54
On 2026-09-01		 -7.47 17.21
10D 17.97
On 2026-08-25		 16.54
On 2026-09-01		 -0.08 -0.46 17.97
On 2026-08-25		 16.54
On 2026-09-01		 -7.96 17.37
20D 17.97
On 2026-08-25		 16.06
On 2026-08-06		 0.87 5.28 17.97
On 2026-08-25		 16.54
On 2026-09-01		 -7.96 17.25
WTD 17.72
On 2026-08-31		 16.54
On 2026-09-01		 -0.35 -1.98 17.72
On 2026-08-31		 16.54
On 2026-09-01		 -6.66 17.01
MTD 17.44
On 2026-09-02		 16.54
On 2026-09-01		 0.45 2.66 17.04
On 2026-09-01		 17.04
On 2026-09-01		 0.00 17.06
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

17.35 +0.58 +3.46 8,877,956