LYFT: Lyft Inc.

As of Friday, July 26th, 2024

$ 12.23

+0.02 +0.16%

Open: 12.43
High: 12.57
Low: 12.16
Volume: 10,156,946
Previous Close on Thursday, July 25th, 2024

$ 12.21

-0.17 -1.37%

Open: 12.30
High: 13.30
Low: 11.97
Volume: 23,957,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 12.43 12.57 12.16 12.23 10,156,946 +0.02 +0.16
2024-07-25 12.30 13.30 11.97 12.21 23,957,642 -0.17 -1.37
2024-07-24 12.35 12.47 11.92 12.38 22,010,819 -0.21 -1.67
2024-07-23 12.45 12.76 12.45 12.59 7,959,529 +0.11 +0.88
2024-07-22 12.43 12.56 12.23 12.48 12,296,182 +0.14 +1.13
2024-07-19 12.41 12.54 12.32 12.34 10,266,995 -0.09 -0.72
2024-07-18 12.68 12.90 12.37 12.43 13,051,576 -0.30 -2.36
2024-07-17 13.10 13.27 12.58 12.73 17,959,884 -0.65 -4.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.30
On 2024-07-25		 11.92
On 2024-07-24		 -0.11 -0.89 13.30
On 2024-07-25		 12.16
On 2024-07-26		 -8.57 12.38
10D 13.54
On 2024-07-16		 11.92
On 2024-07-24		 -0.88 -6.71 13.54
On 2024-07-16		 11.92
On 2024-07-24		 -11.93 12.59
20D 14.21
On 2024-06-28		 11.92
On 2024-07-24		 -1.16 -8.66 14.21
On 2024-06-28		 11.92
On 2024-07-24		 -16.12 13.03
WTD 13.30
On 2024-07-25		 11.92
On 2024-07-24		 -0.11 -0.89 13.30
On 2024-07-25		 12.16
On 2024-07-26		 -8.57 12.38
MTD 14.16
On 2024-07-01		 11.92
On 2024-07-24		 -1.87 -13.26 14.16
On 2024-07-01		 11.92
On 2024-07-24		 -15.82 12.97
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

12.23 +0.02 +0.16 10,156,946