LYFT: Lyft Inc.
$ 9.94 |
|
-0.39 -3.78% |
Open: | 10.45 |
High: | 10.49 |
Low: | 9.91 |
Volume: | 10,875,429 |
$ 10.33
-0.35 -3.28%
Open: | 10.58 |
High: | 10.64 |
Low: | 10.31 |
Volume: | 9,503,331 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 10.45 | 10.49 | 9.91 | 9.94 | 10,875,429 | -0.39 | -3.78 |
2023-09-21 | 10.58 | 10.64 | 10.31 | 10.33 | 9,503,331 | -0.35 | -3.28 |
2023-09-20 | 11.30 | 11.30 | 10.66 | 10.68 | 9,695,729 | -0.51 | -4.56 |
2023-09-19 | 10.83 | 11.22 | 10.63 | 11.19 | 8,802,514 | +0.36 | +3.32 |
2023-09-18 | 11.05 | 11.14 | 10.82 | 10.83 | 10,243,455 | -0.45 | -3.99 |
2023-09-15 | 11.24 | 11.43 | 11.18 | 11.28 | 9,546,898 | -0.06 | -0.53 |
2023-09-14 | 11.47 | 11.56 | 11.27 | 11.34 | 8,626,149 | +0.07 | +0.62 |
2023-09-13 | 11.45 | 11.54 | 11.22 | 11.27 | 7,175,750 | -0.15 | -1.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.30 On 2023-09-20 |
9.91 On 2023-09-22 |
-1.34 | -11.88 | 11.30 On 2023-09-20 |
9.91 On 2023-09-22 |
-12.35 | 10.59 |
10D | 11.66 On 2023-09-12 |
9.91 On 2023-09-22 |
-0.88 | -8.13 | 11.66 On 2023-09-12 |
9.91 On 2023-09-22 |
-15.05 | 10.96 |
20D | 12.45 On 2023-09-01 |
9.91 On 2023-09-22 |
-0.64 | -6.05 | 12.45 On 2023-09-01 |
9.91 On 2023-09-22 |
-20.41 | 11.06 |
WTD | 11.30 On 2023-09-20 |
9.91 On 2023-09-22 |
-1.34 | -11.88 | 11.30 On 2023-09-20 |
9.91 On 2023-09-22 |
-12.35 | 10.59 |
MTD | 12.45 On 2023-09-01 |
9.91 On 2023-09-22 |
-1.84 | -15.62 | 12.45 On 2023-09-01 |
9.91 On 2023-09-22 |
-20.41 | 11.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |