LYFT: Lyft Inc.

As of Wednesday, July 2nd, 2025

$ 15.71

-0.48 -2.96%

Open: 16.13
High: 16.18
Low: 15.70
Volume: 11,740,307
Previous Close on Tuesday, July 1st, 2025

$ 16.19

+0.43 +2.73%

Open: 15.72
High: 16.46
Low: 15.58
Volume: 17,648,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 16.13 16.18 15.70 15.71 11,740,307 -0.48 -2.96
2025-07-01 15.72 16.46 15.58 16.19 17,648,266 +0.43 +2.73
2025-06-30 15.80 15.98 15.73 15.76 11,599,243 +0.04 +0.25
2025-06-27 15.57 15.77 15.31 15.72 19,650,958 -0.13 -0.82
2025-06-26 15.59 15.99 15.41 15.85 14,207,719 +0.29 +1.86
2025-06-25 15.95 16.02 15.43 15.56 13,669,421 -0.30 -1.89
2025-06-24 15.85 16.10 15.43 15.86 23,912,622 +0.91 +6.09
2025-06-23 14.37 15.03 14.37 14.95 14,554,684 +0.42 +2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.46
On 2025-07-01		 15.31
On 2025-06-27		 0.15 0.96 16.46
On 2025-07-01		 15.70
On 2025-07-02		 -4.59 15.85
10D 16.46
On 2025-07-01		 14.20
On 2025-06-20		 0.76 5.08 15.08
On 2025-06-18		 14.20
On 2025-06-20		 -5.84 15.48
20D 16.46
On 2025-07-01		 14.20
On 2025-06-20		 0.36 2.35 15.90
On 2025-06-09		 14.20
On 2025-06-20		 -10.66 15.41
WTD 16.46
On 2025-07-01		 15.58
On 2025-07-01		 -0.01 -0.06 16.46
On 2025-07-01		 15.70
On 2025-07-02		 -4.59 15.89
MTD 16.46
On 2025-07-01		 15.58
On 2025-07-01		 -0.05 -0.32 16.46
On 2025-07-01		 15.70
On 2025-07-02		 -4.59 15.95
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

15.71 -0.48 -2.96 11,740,307