LYFT: Lyft Inc.

As of Monday, November 3rd, 2025

$ 20.46

-- 0 0%

Open: 20.46
High: 20.46
Low: 20.46
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 20.46

+0.71 +3.59%

Open: 19.92
High: 20.64
Low: 19.90
Volume: 17,444,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 19.92 20.64 19.90 20.46 17,444,222 +0.71 +3.59
2025-10-30 19.76 20.22 19.58 19.75 16,418,439 -0.25 -1.25
2025-10-29 20.04 20.38 19.77 20.00 13,948,785 -0.03 -0.14
2025-10-28 20.79 20.82 20.01 20.03 11,379,446 -0.60 -2.91
2025-10-27 20.53 20.78 20.20 20.63 14,691,719 +0.16 +0.78
2025-10-24 20.93 20.97 20.38 20.47 10,890,360 -0.10 -0.49
2025-10-23 20.25 20.68 20.24 20.57 8,240,170 +0.31 +1.53
2025-10-22 20.55 20.60 19.84 20.26 13,291,273 -0.38 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.82
On 2025-10-28		 19.58
On 2025-10-30		 -0.01 -0.05 20.82
On 2025-10-28		 19.58
On 2025-10-30		 -5.96 20.17
10D 20.97
On 2025-10-24		 19.58
On 2025-10-30		 0.93 4.76 20.97
On 2025-10-24		 19.58
On 2025-10-30		 -6.61 20.30
20D 22.48
On 2025-10-06		 18.86
On 2025-10-10		 -1.53 -6.96 22.48
On 2025-10-06		 18.86
On 2025-10-10		 -16.13 20.28
WTD 20.82
On 2025-10-28		 19.58
On 2025-10-30		 -0.01 -0.05 20.82
On 2025-10-28		 19.58
On 2025-10-30		 -5.96 20.17
MTD 22.71
On 2025-10-02		 18.86
On 2025-10-10		 -1.55 -7.03 22.71
On 2025-10-02		 18.86
On 2025-10-10		 -16.96 20.52
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.70 +0.75 +0.24 1,780,561
KO

The Coca-Cola Company

67.96 -0.94 -1.36 8,936,313
PFE

Pfizer Inc.

24.65 0.00 0.00 84,267,746
VZ

Verizon Communications Inc.

39.42 -0.32 -0.81 27,671,207
VIX

CBOE Volatility Index

17.20 -0.24 -1.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,393.08 -169.79 -0.36 381,653,998
DJTA

Dow Jones Transportation Average

15,896.10 +5.93 +0.04 90,909,032
SPX

S&P 500 Index

6,855.01 +14.81 +0.22
OEX

S&P 100 Index

3,462.30 +11.51 +0.33
NDX

NASDAQ 100 Index

25,972.81 +114.69 +0.44
NYA

NYSE Composite Index

21,439.22 -20.36 -0.09
XAX

NYSE AMEX Composite Index

6,942.36 +13.40 +0.19
RUI

RUSSELL 1000 Index

3,738.27 +6.13 +0.16
RUT

Russell 2000 Index

2,470.24 -9.14 -0.37
RUA

Russell 3000 Index

3,887.40 +5.48 +0.14
VIX

CBOE Volatility Index

17.20 -0.24 -1.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.10 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.40 -0.09 -0.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.11 +47.71 +0.40
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

20.46 0.00 0.00