LYFT: Lyft Inc.

As of Friday, January 2nd, 2026

$ 19.79

+0.42 +2.17%

Open: 19.71
High: 19.88
Low: 19.40
Volume: 7,649,785
Previous Close on Wednesday, December 31st, 2025

$ 19.37

+0.06 +0.31%

Open: 19.28
High: 19.43
Low: 19.19
Volume: 5,848,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 19.71 19.88 19.40 19.79 7,648,885 +0.42 +2.17
2025-12-31 19.28 19.43 19.19 19.37 5,848,607 +0.06 +0.31
2025-12-30 19.15 19.43 19.08 19.31 7,183,094 +0.16 +0.84
2025-12-29 19.33 19.45 19.12 19.15 8,402,732 -0.52 -2.64
2025-12-26 19.56 19.78 19.25 19.67 5,201,152 +0.06 +0.31
2025-12-24 19.52 19.66 19.13 19.61 4,664,577 +0.01 +0.05
2025-12-23 19.83 19.99 19.50 19.60 5,965,033 -0.35 -1.75
2025-12-22 19.82 20.52 19.68 19.95 13,939,960 +0.53 +2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.88
On 2026-01-02		 19.08
On 2025-12-30		 0.18 0.92 19.78
On 2025-12-26		 19.08
On 2025-12-30		 -3.56 19.46
10D 20.52
On 2025-12-22		 18.75
On 2025-12-19		 0.61 3.18 20.52
On 2025-12-22		 19.08
On 2025-12-30		 -7.02 19.57
20D 23.33
On 2025-12-05		 18.61
On 2025-12-15		 -2.54 -11.37 23.33
On 2025-12-05		 18.61
On 2025-12-15		 -20.23 20.21
WTD 19.88
On 2026-01-02		 19.40
On 2026-01-02		 0.42 2.17 -- -- -- 19.79
MTD 19.88
On 2026-01-02		 19.40
On 2026-01-02		 0.42 2.17 -- -- -- 19.79
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

51.16 +0.04 +0.08 818,795
IJJ

iShares S&P MidCap 400 Value ETF

133.07 +1.48 +1.12 15,425
VDE

Vanguard Energy ETF

128.66 +2.74 +2.18 746,377
CRON

Cronos Group Inc.

2.70 +0.07 +2.66 1,352,069
LYFT

Lyft Inc.

19.79 +0.42 +2.17 7,649,785