LYFT: Lyft Inc.

As of Friday, June 21st, 2024

$ 13.45

-0.30 -2.18%

Open: 13.79
High: 13.79
Low: 13.19
Volume: 17,307,298
Previous Close on Thursday, June 20th, 2024

$ 13.75

-0.03 -0.22%

Open: 13.77
High: 13.94
Low: 13.70
Volume: 8,776,141
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 13.79 13.79 13.19 13.45 17,307,298 -0.30 -2.18
2024-06-20 13.77 13.94 13.70 13.75 8,776,141 -0.03 -0.22
2024-06-18 14.08 14.21 13.72 13.78 9,778,800 -0.30 -2.13
2024-06-17 14.07 14.29 13.79 14.08 14,585,265 -0.09 -0.64
2024-06-14 14.36 14.51 14.03 14.17 16,898,637 -0.31 -2.14
2024-06-13 15.59 15.65 14.46 14.48 13,316,237 -1.06 -6.82
2024-06-12 15.00 15.96 14.99 15.54 20,267,124 +0.93 +6.37
2024-06-11 15.04 15.08 14.60 14.61 13,828,397 -0.47 -3.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.51
On 2024-06-14
13.19
On 2024-06-21
-1.03 -7.11 14.51
On 2024-06-14
13.19
On 2024-06-21
-9.10 13.85
10D 16.81
On 2024-06-07
13.19
On 2024-06-21
-2.24 -14.28 16.81
On 2024-06-07
13.19
On 2024-06-21
-21.53 14.45
20D 17.29
On 2024-06-06
13.19
On 2024-06-21
-2.66 -16.51 17.29
On 2024-06-06
13.19
On 2024-06-21
-23.71 15.04
WTD 14.29
On 2024-06-17
13.19
On 2024-06-21
-0.72 -5.08 14.29
On 2024-06-17
13.19
On 2024-06-21
-7.70 13.77
MTD 17.29
On 2024-06-06
13.19
On 2024-06-21
-2.16 -13.84 17.29
On 2024-06-06
13.19
On 2024-06-21
-23.71 14.77
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

13.45 -0.30 -2.18 17,307,298