LYFT: Lyft Inc.
$ 15.71 |
|
-0.48 -2.96% |
Open: | 16.13 |
High: | 16.18 |
Low: | 15.70 |
Volume: | 11,740,307 |
$ 16.19
+0.43 +2.73%
Open: | 15.72 |
High: | 16.46 |
Low: | 15.58 |
Volume: | 17,648,266 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 16.13 | 16.18 | 15.70 | 15.71 | 11,740,307 | -0.48 | -2.96 |
2025-07-01 | 15.72 | 16.46 | 15.58 | 16.19 | 17,648,266 | +0.43 | +2.73 |
2025-06-30 | 15.80 | 15.98 | 15.73 | 15.76 | 11,599,243 | +0.04 | +0.25 |
2025-06-27 | 15.57 | 15.77 | 15.31 | 15.72 | 19,650,958 | -0.13 | -0.82 |
2025-06-26 | 15.59 | 15.99 | 15.41 | 15.85 | 14,207,719 | +0.29 | +1.86 |
2025-06-25 | 15.95 | 16.02 | 15.43 | 15.56 | 13,669,421 | -0.30 | -1.89 |
2025-06-24 | 15.85 | 16.10 | 15.43 | 15.86 | 23,912,622 | +0.91 | +6.09 |
2025-06-23 | 14.37 | 15.03 | 14.37 | 14.95 | 14,554,684 | +0.42 | +2.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.46 On 2025-07-01 |
15.31 On 2025-06-27 |
0.15 | 0.96 | 16.46 On 2025-07-01 |
15.70 On 2025-07-02 |
-4.59 | 15.85 |
10D | 16.46 On 2025-07-01 |
14.20 On 2025-06-20 |
0.76 | 5.08 | 15.08 On 2025-06-18 |
14.20 On 2025-06-20 |
-5.84 | 15.48 |
20D | 16.46 On 2025-07-01 |
14.20 On 2025-06-20 |
0.36 | 2.35 | 15.90 On 2025-06-09 |
14.20 On 2025-06-20 |
-10.66 | 15.41 |
WTD | 16.46 On 2025-07-01 |
15.58 On 2025-07-01 |
-0.01 | -0.06 | 16.46 On 2025-07-01 |
15.70 On 2025-07-02 |
-4.59 | 15.89 |
MTD | 16.46 On 2025-07-01 |
15.58 On 2025-07-01 |
-0.05 | -0.32 | 16.46 On 2025-07-01 |
15.70 On 2025-07-02 |
-4.59 | 15.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LYFT
Lyft Inc. |
15.71 | -0.48 | -2.96 | 11,740,307 |