LYFT: Lyft Inc.

As of Friday, September 22nd, 2023

$ 9.94

-0.39 -3.78%

Open: 10.45
High: 10.49
Low: 9.91
Volume: 10,875,429
Previous Close on Thursday, September 21st, 2023

$ 10.33

-0.35 -3.28%

Open: 10.58
High: 10.64
Low: 10.31
Volume: 9,503,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 10.45 10.49 9.91 9.94 10,875,429 -0.39 -3.78
2023-09-21 10.58 10.64 10.31 10.33 9,503,331 -0.35 -3.28
2023-09-20 11.30 11.30 10.66 10.68 9,695,729 -0.51 -4.56
2023-09-19 10.83 11.22 10.63 11.19 8,802,514 +0.36 +3.32
2023-09-18 11.05 11.14 10.82 10.83 10,243,455 -0.45 -3.99
2023-09-15 11.24 11.43 11.18 11.28 9,546,898 -0.06 -0.53
2023-09-14 11.47 11.56 11.27 11.34 8,626,149 +0.07 +0.62
2023-09-13 11.45 11.54 11.22 11.27 7,175,750 -0.15 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.30
On 2023-09-20		 9.91
On 2023-09-22		 -1.34 -11.88 11.30
On 2023-09-20		 9.91
On 2023-09-22		 -12.35 10.59
10D 11.66
On 2023-09-12		 9.91
On 2023-09-22		 -0.88 -8.13 11.66
On 2023-09-12		 9.91
On 2023-09-22		 -15.05 10.96
20D 12.45
On 2023-09-01		 9.91
On 2023-09-22		 -0.64 -6.05 12.45
On 2023-09-01		 9.91
On 2023-09-22		 -20.41 11.06
WTD 11.30
On 2023-09-20		 9.91
On 2023-09-22		 -1.34 -11.88 11.30
On 2023-09-20		 9.91
On 2023-09-22		 -12.35 10.59
MTD 12.45
On 2023-09-01		 9.91
On 2023-09-22		 -1.84 -15.62 12.45
On 2023-09-01		 9.91
On 2023-09-22		 -20.41 11.09
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22