LYFT: Lyft Inc.

As of Tuesday, September 22nd, 2026

$ 14.90

-0.37 -2.42%

Open: 15.56
High: 15.60
Low: 14.84
Volume: 10,144,510
Previous Close on Monday, September 21st, 2026

$ 15.27

+0.17 +1.13%

Open: 15.20
High: 15.42
Low: 15.07
Volume: 6,917,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 15.56 15.60 14.84 14.90 10,144,510 -0.37 -2.42
2026-09-21 15.20 15.42 15.07 15.27 6,917,208 +0.17 +1.13
2026-09-18 15.40 15.50 15.08 15.10 14,226,898 -0.40 -2.58
2026-09-17 15.43 15.55 15.07 15.50 8,143,291 -0.19 -1.21
2026-09-16 15.66 15.88 15.43 15.69 7,212,261 0.00 0.00
2026-09-15 15.68 15.97 15.50 15.69 10,663,695 -0.21 -1.32
2026-09-14 15.46 15.92 15.42 15.90 9,626,771 +0.58 +3.79
2026-09-11 15.14 15.34 14.94 15.32 8,658,266 +0.30 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.88
On 2026-09-16		 14.84
On 2026-09-22		 -0.79 -5.04 15.88
On 2026-09-16		 14.84
On 2026-09-22		 -6.55 15.29
10D 15.97
On 2026-09-15		 14.54
On 2026-09-10		 -1.34 -8.25 15.82
On 2026-09-09		 14.54
On 2026-09-10		 -8.09 15.33
20D 17.98
On 2026-09-03		 14.54
On 2026-09-10		 -2.78 -15.72 17.98
On 2026-09-03		 14.54
On 2026-09-10		 -19.16 16.23
WTD 15.60
On 2026-09-22		 14.84
On 2026-09-22		 -0.20 -1.32 15.42
On 2026-09-21		 15.42
On 2026-09-21		 0.00 15.09
MTD 17.98
On 2026-09-03		 14.54
On 2026-09-10		 -2.00 -11.83 17.98
On 2026-09-03		 14.54
On 2026-09-10		 -19.16 15.84
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,345
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,203,692
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,626,755
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,392,600
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.63 -185.20 -0.36 429,815,808
DJTA

Dow Jones Transportation Average

19,887.73 -83.17 -0.42 79,960,920
SPX

S&P 500 Index

7,764.75 +0.05 +0.00
OEX

S&P 100 Index

3,875.75 -2.35 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.62 -57.05 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.54 +0.41 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.88 +1.31 +0.03
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.28 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

14.90 -0.37 -2.42 10,144,510