LYFT: Lyft Inc.

As of Tuesday, March 11th, 2025

$ 11.43

-0.05 -0.44%

Open: 11.44
High: 11.73
Low: 11.12
Volume: 19,163,882
Previous Close on Monday, March 10th, 2025

$ 11.48

-0.93 -7.49%

Open: 12.19
High: 12.23
Low: 11.30
Volume: 22,302,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 11.44 11.73 11.12 11.43 19,163,882 -0.05 -0.44
2025-03-10 12.19 12.23 11.30 11.48 22,302,515 -0.93 -7.49
2025-03-07 11.99 12.59 11.85 12.41 15,698,017 +0.33 +2.73
2025-03-06 12.14 12.49 11.94 12.08 14,958,376 -0.28 -2.27
2025-03-05 12.48 12.59 12.00 12.36 16,169,345 -0.05 -0.40
2025-03-04 12.28 12.79 11.72 12.41 20,699,300 -0.25 -1.97
2025-03-03 13.50 13.51 12.54 12.66 17,265,640 -0.68 -5.10
2025-02-28 12.87 13.61 12.78 13.34 15,767,315 +0.32 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.59
On 2025-03-05		 11.12
On 2025-03-11		 -0.98 -7.90 12.59
On 2025-03-05		 11.12
On 2025-03-11		 -11.72 11.95
10D 14.03
On 2025-02-27		 11.12
On 2025-03-11		 -1.31 -10.28 14.03
On 2025-02-27		 11.12
On 2025-03-11		 -20.75 12.40
20D 15.35
On 2025-02-11		 11.12
On 2025-03-11		 -3.69 -24.40 15.35
On 2025-02-11		 11.12
On 2025-03-11		 -27.59 12.90
WTD 12.23
On 2025-03-10		 11.12
On 2025-03-11		 -0.98 -7.90 12.23
On 2025-03-10		 11.12
On 2025-03-11		 -9.12 11.46
MTD 13.51
On 2025-03-03		 11.12
On 2025-03-11		 -1.91 -14.32 13.51
On 2025-03-03		 11.12
On 2025-03-11		 -17.70 12.12
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

6.66 +0.16 +2.46 49,824,618
ICE

Intercontinental Exchange Inc.

168.36 -0.79 -0.47 3,855,730
LYFT

Lyft Inc.

11.43 -0.05 -0.44 19,163,882