LYFT: Lyft Inc.
$ 16.22 |
|
+0.09 +0.53% |
|
| Open: | 16.14 |
| High: | 16.29 |
| Low: | 15.72 |
| Volume: | 17,086,139 |
$ 16.14
-0.12 -0.71%
| Open: | 16.36 |
| High: | 16.50 |
| Low: | 15.98 |
| Volume: | 10,682,042 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 16.14 | 16.29 | 15.72 | 16.22 | 17,084,539 | +0.09 | +0.53 |
| 2025-08-28 | 16.36 | 16.50 | 15.98 | 16.14 | 10,682,042 | -0.12 | -0.71 |
| 2025-08-27 | 16.74 | 16.81 | 16.18 | 16.25 | 19,649,423 | -0.55 | -3.27 |
| 2025-08-26 | 17.03 | 17.05 | 16.63 | 16.80 | 15,134,974 | -0.25 | -1.47 |
| 2025-08-25 | 17.00 | 17.42 | 17.00 | 17.05 | 17,130,307 | +0.04 | +0.24 |
| 2025-08-22 | 15.78 | 17.10 | 15.75 | 17.01 | 23,536,479 | +1.20 | +7.59 |
| 2025-08-21 | 15.48 | 15.83 | 15.25 | 15.81 | 13,907,910 | +0.24 | +1.54 |
| 2025-08-20 | 15.44 | 15.59 | 14.79 | 15.57 | 17,171,660 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.42 On 2025-08-25 |
15.72 On 2025-08-29 |
-0.79 | -4.64 | 17.42 On 2025-08-25 |
15.72 On 2025-08-29 |
-9.76 | 16.49 |
| 10D | 17.42 On 2025-08-25 |
14.79 On 2025-08-20 |
0.40 | 2.53 | 17.42 On 2025-08-25 |
15.72 On 2025-08-29 |
-9.76 | 16.24 |
| 20D | 17.42 On 2025-08-25 |
13.16 On 2025-08-11 |
2.60 | 19.09 | 17.42 On 2025-08-25 |
15.72 On 2025-08-29 |
-9.76 | 15.25 |
| WTD | 17.42 On 2025-08-25 |
15.72 On 2025-08-29 |
-0.79 | -4.64 | 17.42 On 2025-08-25 |
15.72 On 2025-08-29 |
-9.76 | 16.49 |
| MTD | 17.42 On 2025-08-25 |
13.16 On 2025-08-11 |
2.16 | 15.36 | 17.42 On 2025-08-25 |
15.72 On 2025-08-29 |
-9.76 | 15.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |