LYFT: Lyft Inc.
$ 16.77 |
|
+0.20 +1.21% |
Open: | 16.55 |
High: | 16.98 |
Low: | 16.41 |
Volume: | 11,113,381 |
$ 16.57
-0.73 -4.22%
Open: | 16.85 |
High: | 17.00 |
Low: | 16.47 |
Volume: | 18,085,566 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-20 | 16.55 | 16.98 | 16.41 | 16.77 | 11,113,381 | +0.20 | +1.21 |
2024-11-19 | 16.85 | 17.00 | 16.47 | 16.57 | 18,085,566 | -0.73 | -4.22 |
2024-11-18 | 17.53 | 17.60 | 16.80 | 17.30 | 19,903,242 | -0.82 | -4.53 |
2024-11-15 | 18.23 | 18.57 | 17.87 | 18.12 | 18,385,823 | +0.20 | +1.12 |
2024-11-14 | 17.89 | 18.43 | 17.59 | 17.92 | 12,393,309 | +0.14 | +0.79 |
2024-11-13 | 18.52 | 18.60 | 17.55 | 17.78 | 14,022,766 | -0.56 | -3.05 |
2024-11-12 | 18.47 | 18.58 | 18.05 | 18.34 | 13,494,169 | -0.25 | -1.34 |
2024-11-11 | 17.95 | 19.07 | 17.76 | 18.59 | 21,926,800 | +0.81 | +4.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.57 On 2024-11-15 |
16.41 On 2024-11-20 |
-1.01 | -5.68 | 18.57 On 2024-11-15 |
16.41 On 2024-11-20 |
-11.63 | 17.34 |
10D | 19.07 On 2024-11-11 |
16.41 On 2024-11-20 |
2.37 | 16.46 | 19.07 On 2024-11-11 |
16.41 On 2024-11-20 |
-13.93 | 17.69 |
20D | 19.07 On 2024-11-11 |
12.87 On 2024-10-31 |
3.11 | 22.77 | 19.07 On 2024-11-11 |
16.41 On 2024-11-20 |
-13.93 | 15.69 |
WTD | 17.60 On 2024-11-18 |
16.41 On 2024-11-20 |
-1.35 | -7.45 | 17.60 On 2024-11-18 |
16.41 On 2024-11-20 |
-6.76 | 16.88 |
MTD | 19.07 On 2024-11-11 |
13.07 On 2024-11-01 |
3.80 | 29.30 | 19.07 On 2024-11-11 |
16.41 On 2024-11-20 |
-13.93 | 16.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |