LYFT: Lyft Inc.

As of Friday, May 30th, 2025

$ 15.35

-- 0 0%

Open: 15.35
High: 15.35
Low: 15.35
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 15.35

-0.63 -3.94%

Open: 16.14
High: 16.14
Low: 15.14
Volume: 20,555,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 16.14 16.14 15.14 15.35 20,555,609 -0.63 -3.94
2025-05-28 16.41 16.41 15.95 15.98 10,529,327 -0.34 -2.08
2025-05-27 16.31 16.65 15.93 16.32 19,130,224 +0.22 +1.37
2025-05-23 15.71 16.37 15.71 16.10 12,528,816 +0.11 +0.69
2025-05-22 15.86 16.14 15.85 15.99 12,464,938 +0.02 +0.13
2025-05-21 16.23 16.57 15.86 15.97 16,385,639 -0.56 -3.39
2025-05-20 16.71 16.71 16.20 16.53 17,646,637 -0.23 -1.37
2025-05-19 16.47 16.91 16.35 16.76 10,473,684 -0.01 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.65
On 2025-05-27		 15.14
On 2025-05-29		 -0.62 -3.88 16.65
On 2025-05-27		 15.14
On 2025-05-29		 -9.06 15.95
10D 17.15
On 2025-05-15		 15.14
On 2025-05-29		 -1.51 -8.96 17.15
On 2025-05-15		 15.14
On 2025-05-29		 -11.71 16.20
20D 17.52
On 2025-05-14		 12.31
On 2025-05-07		 2.95 23.79 17.52
On 2025-05-14		 15.14
On 2025-05-29		 -13.58 15.33
WTD 16.65
On 2025-05-27		 15.14
On 2025-05-29		 -0.75 -4.66 16.65
On 2025-05-27		 15.14
On 2025-05-29		 -9.06 15.88
MTD 17.52
On 2025-05-14		 12.31
On 2025-05-07		 2.95 23.79 17.52
On 2025-05-14		 15.14
On 2025-05-29		 -13.58 15.33
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.97 -0.20 -0.08 1,076,209
KO

The Coca-Cola Company

71.99 +0.50 +0.69 2,989,010
PFE

Pfizer Inc.

23.53 +0.08 +0.32 7,352,574
VZ

Verizon Communications Inc.

43.77 +0.44 +1.02 2,844,676
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,153.67 -62.06 -0.15 167,667,948
DJTA

Dow Jones Transportation Average

14,672.43 -72.95 -0.49 37,439,049
SPX

S&P 500 Index

5,892.71 -19.46 -0.33
OEX

S&P 100 Index

2,876.17 -9.43 -0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,276.85 -87.10 -0.41
NYA

NYSE Composite Index

19,718.68 -25.17 -0.13
XAX

NYSE AMEX Composite Index

5,191.16 -20.96 -0.40
RUI

RUSSELL 1000 Index

3,224.87 -10.70 -0.33
RUT

Russell 2000 Index

2,066.75 -8.03 -0.39
RUA

Russell 3000 Index

3,349.15 -11.19 -0.33
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.14 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.20 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.80 +0.18 +0.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,835.99 -26.07 -0.26
 
Recent
Ticker Last Chg %Chg Volume
SHW

The Sherwin-Williams Company

355.75 0.00 0.00
LYFT

Lyft Inc.

15.35 0.00 0.00