LYFT: Lyft Inc.

As of Wednesday, July 22nd, 2026

$ 15.19

-- 0 0%

Open: 15.19
High: 15.19
Low: 15.19
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 15.19

-0.24 -1.56%

Open: 15.40
High: 15.79
Low: 15.09
Volume: 10,992,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 15.40 15.79 15.09 15.19 10,992,987 -0.24 -1.56
2026-07-20 15.59 15.78 15.18 15.43 12,140,881 -0.09 -0.58
2026-07-17 15.75 15.96 15.39 15.52 9,524,613 -0.46 -2.88
2026-07-16 16.37 16.52 15.81 15.98 8,303,554 -0.25 -1.54
2026-07-15 15.75 16.41 15.60 16.23 11,775,912 +0.62 +3.97
2026-07-14 15.57 15.74 15.37 15.61 8,212,208 -0.06 -0.38
2026-07-13 15.74 16.06 15.54 15.67 8,436,423 +0.06 +0.38
2026-07-10 15.88 16.18 15.52 15.61 8,816,341 -0.13 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.52
On 2026-07-16		 15.09
On 2026-07-21		 -0.42 -2.69 16.52
On 2026-07-16		 15.09
On 2026-07-21		 -8.66 15.67
10D 16.52
On 2026-07-16		 14.86
On 2026-07-08		 -0.25 -1.62 16.52
On 2026-07-16		 15.09
On 2026-07-21		 -8.66 15.62
20D 16.52
On 2026-07-16		 13.78
On 2026-06-23		 0.97 6.82 16.52
On 2026-07-16		 15.09
On 2026-07-21		 -8.66 15.18
WTD 15.79
On 2026-07-21		 15.09
On 2026-07-21		 -0.33 -2.13 15.78
On 2026-07-20		 15.78
On 2026-07-20		 0.00 15.31
MTD 16.52
On 2026-07-16		 14.74
On 2026-07-02		 0.58 3.97 16.52
On 2026-07-16		 15.09
On 2026-07-21		 -8.66 15.51
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 103,751
KO

The Coca-Cola Company

81.97 0.00 0.00 43,284
PFE

Pfizer Inc.

24.94 0.00 0.00 96,323
VZ

Verizon Communications Inc.

43.78 0.00 0.00 104,791
VIX

CBOE Volatility Index

17.70 +0.67 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.70 +0.67 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

95.38 0.00 0.00
LYFT

Lyft Inc.

15.19 0.00 0.00