LYFT: Lyft Inc.

As of Thursday, October 9th, 2025

$ 19.72

-1.44 -6.81%

Open: 21.41
High: 21.48
Low: 19.65
Volume: 26,521,761
Previous Close on Wednesday, October 8th, 2025

$ 21.16

-0.02 -0.09%

Open: 21.18
High: 21.44
Low: 20.78
Volume: 13,915,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 21.41 21.48 19.65 19.72 26,521,761 -1.44 -6.81
2025-10-08 21.18 21.44 20.78 21.16 13,915,646 -0.02 -0.09
2025-10-07 21.74 22.12 20.62 21.18 15,661,718 -0.56 -2.58
2025-10-06 22.00 22.48 21.66 21.74 17,375,113 -0.25 -1.14
2025-10-03 22.58 22.65 21.83 21.99 18,895,670 -0.62 -2.74
2025-10-02 21.98 22.71 21.63 22.61 20,422,513 +0.79 +3.62
2025-10-01 21.98 22.20 21.74 21.82 11,863,126 -0.19 -0.85
2025-09-30 23.00 23.28 21.55 22.01 19,971,530 -0.92 -4.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.65
On 2025-10-03		 19.65
On 2025-10-09		 -2.89 -12.78 22.65
On 2025-10-03		 19.65
On 2025-10-09		 -13.27 21.16
10D 23.28
On 2025-09-30		 19.65
On 2025-10-09		 -1.85 -8.58 23.28
On 2025-09-30		 19.65
On 2025-10-09		 -15.61 21.70
20D 23.50
On 2025-09-17		 18.30
On 2025-09-12		 1.40 7.64 23.50
On 2025-09-17		 19.65
On 2025-10-09		 -16.40 21.60
WTD 22.48
On 2025-10-06		 19.65
On 2025-10-09		 -2.27 -10.32 22.48
On 2025-10-06		 19.65
On 2025-10-09		 -12.61 20.95
MTD 22.71
On 2025-10-02		 19.65
On 2025-10-09		 -2.29 -10.39 22.71
On 2025-10-02		 19.65
On 2025-10-09		 -13.48 21.46
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SHW

The Sherwin-Williams Company

333.22 -4.35 -1.29 2,227,382
SR

Spire Inc.

83.19 -0.34 -0.41 338,023
LUMN

Lumen Technologies

6.85 -0.19 -2.70 9,980,673
LYV

Live Nation Entertainment Inc.

152.75 +2.80 +1.87 4,582,589
LYFT

Lyft Inc.

19.72 -1.44 -6.81 26,521,761