LYFT: Lyft Inc.

As of Monday, November 2nd, 2026

$ 16.75

+0.67 +4.16%

Open: 16.35
High: 16.99
Low: 16.21
Volume: 10,644,313
Previous Close on Friday, October 30th, 2026

$ 16.08

-0.33 -2.01%

Open: 16.34
High: 16.36
Low: 15.84
Volume: 8,099,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 16.35 16.99 16.21 16.75 10,638,566 +0.59 +3.64
2026-10-30 16.34 16.36 15.84 16.16 8,099,186 -0.25 -1.52
2026-10-29 16.40 16.46 15.81 16.41 6,283,127 +0.07 +0.43
2026-10-28 16.71 16.80 16.13 16.34 8,730,756 -0.45 -2.68
2026-10-27 17.06 17.07 16.73 16.79 7,218,046 -0.27 -1.58
2026-10-26 16.92 17.22 16.68 17.06 10,729,091 +0.12 +0.71
2026-10-23 17.23 17.38 16.81 16.94 6,626,882 -0.49 -2.81
2026-10-22 16.69 17.54 16.65 17.43 10,120,785 +0.64 +3.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.07
On 2026-10-27		 15.81
On 2026-10-29		 -0.31 -1.83 17.07
On 2026-10-27		 15.81
On 2026-10-29		 -7.38 16.49
10D 17.54
On 2026-10-22		 15.81
On 2026-10-29		 -0.24 -1.42 17.54
On 2026-10-22		 15.81
On 2026-10-29		 -9.86 16.79
20D 17.54
On 2026-10-22		 15.40
On 2026-10-07		 1.02 6.47 17.54
On 2026-10-22		 15.81
On 2026-10-29		 -9.86 16.58
WTD 16.99
On 2026-11-02		 16.21
On 2026-11-02		 0.59 3.64 -- -- -- 16.75
MTD 16.99
On 2026-11-02		 16.21
On 2026-11-02		 0.59 3.64 -- -- -- 16.75
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.40 +13.60 +4.51 4,815,646
KO

The Coca-Cola Company

95.85 +1.73 +1.84 21,038,463
PFE

Pfizer Inc.

31.15 +0.68 +2.24 49,668,520
VZ

Verizon Communications Inc.

45.05 +0.25 +0.57 28,621,172
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,983.98 +213.67 +0.41 518,607,507
DJTA

Dow Jones Transportation Average

20,642.92 +313.59 +1.54 84,182,323
SPX

S&P 500 Index

7,541.40 -38.67 -0.51
OEX

S&P 100 Index

3,708.39 -29.01 -0.78
NDX

NASDAQ 100 Index

27,989.82 -395.03 -1.39
NYA

NYSE Composite Index

24,372.07 +78.98 +0.33
XAX

NYSE AMEX Composite Index

8,405.20 -183.73 -2.14
RUI

RUSSELL 1000 Index

4,106.19 -18.32 -0.44
RUT

Russell 2000 Index

2,805.88 -5.97 -0.21
RUA

Russell 3000 Index

4,278.36 -18.69 -0.43
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.32 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 +0.47 +2.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 +0.82 +3.95
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

16.75 +0.67 +4.16 10,644,313