LYFT: Lyft Inc.

As of Tuesday, August 11th, 2026

$ 17.54

+0.28 +1.62%

Open: 17.17
High: 17.76
Low: 17.15
Volume: 10,527,532
Previous Close on Monday, August 10th, 2026

$ 17.26

-0.20 -1.15%

Open: 17.43
High: 17.73
Low: 17.04
Volume: 13,800,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 17.17 17.76 17.15 17.54 10,527,488 +0.28 +1.62
2026-08-10 17.43 17.73 17.04 17.26 13,800,323 -0.20 -1.15
2026-08-07 16.82 17.56 16.41 17.46 21,797,781 +1.16 +7.12
2026-08-06 16.27 16.42 16.06 16.30 14,208,104 -0.18 -1.09
2026-08-05 16.57 16.78 16.14 16.48 11,836,867 -0.25 -1.49
2026-08-04 16.34 16.80 16.28 16.73 8,701,690 +0.35 +2.14
2026-08-03 16.02 16.40 15.92 16.38 10,240,664 +0.52 +3.28
2026-07-31 15.64 15.92 15.36 15.86 9,502,319 +0.31 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.76
On 2026-08-11		 16.06
On 2026-08-06		 0.81 4.84 16.78
On 2026-08-05		 16.06
On 2026-08-06		 -4.26 17.01
10D 17.76
On 2026-08-11		 15.13
On 2026-07-29		 2.09 13.53 15.89
On 2026-07-29		 15.13
On 2026-07-30		 -4.78 16.50
20D 17.76
On 2026-08-11		 13.49
On 2026-07-23		 1.93 12.36 16.52
On 2026-07-16		 13.49
On 2026-07-23		 -18.34 15.84
WTD 17.76
On 2026-08-11		 17.04
On 2026-08-10		 0.08 0.46 17.73
On 2026-08-10		 17.73
On 2026-08-10		 0.00 17.40
MTD 17.76
On 2026-08-11		 15.92
On 2026-08-03		 1.68 10.59 16.80
On 2026-08-04		 16.06
On 2026-08-06		 -4.40 16.88
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

24.32 +0.47 +1.97 1,232,360
HWKN

Hawkins Inc.

129.66 -1.00 -0.77 129,605
SCHM

Schwab US Mid-Cap ETF

35.99 +0.10 +0.28 81,839
IJH

iShares Core S&P Mid-Cap ETF

77.77 +0.23 +0.30 4,274,790
LYFT

Lyft Inc.

17.54 +0.28 +1.62 10,527,532