LYFT: Lyft Inc.

As of Thursday, February 12th, 2026

$ 13.05

-0.94 -6.72%

Open: 13.99
High: 14.10
Low: 12.93
Volume: 30,294,240
Previous Close on Wednesday, February 11th, 2026

$ 13.99

-2.86 -16.97%

Open: 14.22
High: 15.10
Low: 13.88
Volume: 73,985,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 13.99 14.10 12.93 13.05 30,294,192 -0.94 -6.72
2026-02-11 14.22 15.10 13.88 13.99 73,985,348 -2.86 -16.97
2026-02-10 16.60 17.11 16.50 16.85 27,010,296 +0.24 +1.44
2026-02-09 16.43 16.90 16.41 16.61 17,737,738 +0.15 +0.91
2026-02-06 15.84 16.56 15.82 16.46 17,412,028 +0.62 +3.91
2026-02-05 16.00 16.33 15.68 15.84 15,252,170 -0.32 -1.98
2026-02-04 16.70 16.73 15.89 16.16 19,175,678 -0.60 -3.58
2026-02-03 17.37 17.37 16.44 16.76 17,917,533 -0.50 -2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.11
On 2026-02-10		 12.93
On 2026-02-12		 -2.79 -17.61 17.11
On 2026-02-10		 12.93
On 2026-02-12		 -24.41 15.39
10D 17.69
On 2026-01-30		 12.93
On 2026-02-12		 -4.70 -26.48 17.69
On 2026-01-30		 12.93
On 2026-02-12		 -26.91 15.99
20D 19.38
On 2026-01-15		 12.93
On 2026-02-12		 -5.87 -31.03 19.38
On 2026-01-15		 12.93
On 2026-02-12		 -33.26 17.02
WTD 17.11
On 2026-02-10		 12.93
On 2026-02-12		 -3.41 -20.72 17.11
On 2026-02-10		 12.93
On 2026-02-12		 -24.41 15.13
MTD 17.47
On 2026-02-02		 12.93
On 2026-02-12		 -3.82 -22.64 17.47
On 2026-02-02		 12.93
On 2026-02-12		 -25.99 15.89
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.81 -0.06 -0.14 2,142,677
RS

Reliance Steel & Aluminum Co.

356.25 -4.12 -1.14 463,988
LYFT

Lyft Inc.

13.05 -0.94 -6.72 30,294,240