LYFT: Lyft Inc.
$ 13.00 |
|
+0.41 +3.26% |
|
| Open: | 12.81 |
| High: | 13.14 |
| Low: | 12.63 |
| Volume: | 21,589,522 |
$ 12.59
-0.30 -2.33%
| Open: | 12.81 |
| High: | 12.92 |
| Low: | 12.31 |
| Volume: | 14,805,780 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 12.81 | 13.14 | 12.63 | 13.00 | 21,236,568 | +0.41 | +3.26 |
| 2025-05-07 | 12.81 | 12.92 | 12.31 | 12.59 | 14,805,780 | -0.30 | -2.33 |
| 2025-05-06 | 12.98 | 13.16 | 12.85 | 12.89 | 16,626,206 | -0.31 | -2.35 |
| 2025-05-05 | 12.59 | 13.21 | 12.47 | 13.20 | 17,275,860 | +0.55 | +4.35 |
| 2025-05-02 | 12.63 | 12.90 | 12.57 | 12.65 | 9,103,510 | +0.19 | +1.52 |
| 2025-05-01 | 12.55 | 12.68 | 12.39 | 12.46 | 8,406,789 | +0.06 | +0.48 |
| 2025-04-30 | 12.19 | 12.42 | 12.02 | 12.40 | 6,541,912 | -0.14 | -1.12 |
| 2025-04-29 | 12.28 | 12.64 | 12.27 | 12.54 | 7,947,830 | +0.28 | +2.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.21 On 2025-05-05 |
12.31 On 2025-05-07 |
0.54 | 4.33 | 13.21 On 2025-05-05 |
12.31 On 2025-05-07 |
-6.85 | 12.87 |
| 10D | 13.21 On 2025-05-05 |
12.01 On 2025-04-25 |
0.94 | 7.79 | 13.21 On 2025-05-05 |
12.31 On 2025-05-07 |
-6.85 | 12.62 |
| 20D | 13.21 On 2025-05-05 |
10.50 On 2025-04-10 |
1.66 | 14.64 | 13.21 On 2025-05-05 |
12.31 On 2025-05-07 |
-6.85 | 11.87 |
| WTD | 13.21 On 2025-05-05 |
12.31 On 2025-05-07 |
0.35 | 2.77 | 13.21 On 2025-05-05 |
12.31 On 2025-05-07 |
-6.85 | 12.92 |
| MTD | 13.21 On 2025-05-05 |
12.31 On 2025-05-07 |
0.60 | 4.84 | 13.21 On 2025-05-05 |
12.31 On 2025-05-07 |
-6.85 | 12.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |