LYFT: Lyft Inc.
$ 10.84 |
|
-0.05 -0.46% |
|
| Open: | 11.13 |
| High: | 11.19 |
| Low: | 10.71 |
| Volume: | 15,862,427 |
$ 10.89
+0.01 +0.09%
| Open: | 10.85 |
| High: | 11.01 |
| Low: | 10.77 |
| Volume: | 9,755,082 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 11.13 | 11.19 | 10.71 | 10.84 | 15,862,378 | -0.05 | -0.46 |
| 2025-04-15 | 10.85 | 11.01 | 10.77 | 10.89 | 9,755,082 | +0.01 | +0.09 |
| 2025-04-14 | 11.32 | 11.32 | 10.81 | 10.88 | 8,884,186 | -0.15 | -1.36 |
| 2025-04-11 | 11.06 | 11.07 | 10.63 | 11.03 | 9,885,462 | +0.10 | +0.91 |
| 2025-04-10 | 11.07 | 11.22 | 10.50 | 10.93 | 15,970,623 | -0.41 | -3.62 |
| 2025-04-09 | 9.88 | 11.64 | 9.88 | 11.34 | 32,660,118 | +1.37 | +13.74 |
| 2025-04-08 | 10.84 | 10.89 | 9.73 | 9.97 | 16,151,501 | -0.50 | -4.78 |
| 2025-04-07 | 10.29 | 10.99 | 9.66 | 10.47 | 23,343,805 | -0.37 | -3.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.32 On 2025-04-14 |
10.50 On 2025-04-10 |
-0.50 | -4.41 | 11.32 On 2025-04-14 |
10.71 On 2025-04-16 |
-5.35 | 10.91 |
| 10D | 11.98 On 2025-04-03 |
9.66 On 2025-04-07 |
-2.11 | -16.29 | 11.98 On 2025-04-03 |
9.66 On 2025-04-07 |
-19.37 | 10.87 |
| 20D | 13.20 On 2025-03-25 |
9.66 On 2025-04-07 |
-0.88 | -7.51 | 13.20 On 2025-03-25 |
9.66 On 2025-04-07 |
-26.82 | 11.51 |
| WTD | 11.32 On 2025-04-14 |
10.71 On 2025-04-16 |
-0.19 | -1.72 | 11.32 On 2025-04-14 |
10.71 On 2025-04-16 |
-5.35 | 10.87 |
| MTD | 13.00 On 2025-04-02 |
9.66 On 2025-04-07 |
-1.03 | -8.68 | 13.00 On 2025-04-02 |
9.66 On 2025-04-07 |
-25.69 | 11.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |