LYFT: Lyft Inc.

As of Wednesday, November 20th, 2024

$ 16.77

+0.20 +1.21%

Open: 16.55
High: 16.98
Low: 16.41
Volume: 11,113,381
Previous Close on Tuesday, November 19th, 2024

$ 16.57

-0.73 -4.22%

Open: 16.85
High: 17.00
Low: 16.47
Volume: 18,085,566
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-20 16.55 16.98 16.41 16.77 11,113,381 +0.20 +1.21
2024-11-19 16.85 17.00 16.47 16.57 18,085,566 -0.73 -4.22
2024-11-18 17.53 17.60 16.80 17.30 19,903,242 -0.82 -4.53
2024-11-15 18.23 18.57 17.87 18.12 18,385,823 +0.20 +1.12
2024-11-14 17.89 18.43 17.59 17.92 12,393,309 +0.14 +0.79
2024-11-13 18.52 18.60 17.55 17.78 14,022,766 -0.56 -3.05
2024-11-12 18.47 18.58 18.05 18.34 13,494,169 -0.25 -1.34
2024-11-11 17.95 19.07 17.76 18.59 21,926,800 +0.81 +4.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.57
On 2024-11-15
16.41
On 2024-11-20
-1.01 -5.68 18.57
On 2024-11-15
16.41
On 2024-11-20
-11.63 17.34
10D 19.07
On 2024-11-11
16.41
On 2024-11-20
2.37 16.46 19.07
On 2024-11-11
16.41
On 2024-11-20
-13.93 17.69
20D 19.07
On 2024-11-11
12.87
On 2024-10-31
3.11 22.77 19.07
On 2024-11-11
16.41
On 2024-11-20
-13.93 15.69
WTD 17.60
On 2024-11-18
16.41
On 2024-11-20
-1.35 -7.45 17.60
On 2024-11-18
16.41
On 2024-11-20
-6.76 16.88
MTD 19.07
On 2024-11-11
13.07
On 2024-11-01
3.80 29.30 19.07
On 2024-11-11
16.41
On 2024-11-20
-13.93 16.58
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

277.81 -0.20 -0.07 713,877
APD

Air Products and Chemicals Inc.

327.85 -0.15 -0.05 1,634,604
ACN

Accenture plc.

357.07 +3.12 +0.88 1,735,114
TRGP

Targa Resources Corp.

202.84 -0.73 -0.36 1,229,027
LYFT

Lyft Inc.

16.77 +0.20 +1.21 11,113,381