LYFT: Lyft Inc.

As of Thursday, December 8th, 2022

$ 10.32

-- 0 0%

Open: 10.32
High: 10.32
Low: 10.32
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 10.32

-0.09 -0.86%

Open: 10.34
High: 10.37
Low: 10.09
Volume: 10,733,318
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 10.34 10.37 10.09 10.32 10,733,318 -0.09 -0.86
2022-12-06 10.78 10.96 10.31 10.41 15,165,984 -0.37 -3.43
2022-12-05 11.10 11.59 10.71 10.78 13,688,251 -0.32 -2.88
2022-12-02 10.91 11.12 10.71 11.10 10,241,664 -0.10 -0.89
2022-12-01 11.27 11.58 11.06 11.20 10,734,599 -0.02 -0.18
2022-11-30 10.72 11.25 10.48 11.22 29,686,288 +0.46 +4.28
2022-11-29 10.81 11.15 10.59 10.76 13,253,651 +0.06 +0.56
2022-11-28 10.97 11.09 10.69 10.70 10,883,984 -0.44 -3.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.59
On 2022-12-05
10.09
On 2022-12-07
-0.90 -8.02 11.59
On 2022-12-05
10.09
On 2022-12-07
-12.94 10.76
10D 11.59
On 2022-12-05
10.09
On 2022-12-07
-0.73 -6.61 11.59
On 2022-12-05
10.09
On 2022-12-07
-12.94 10.89
20D 13.74
On 2022-11-15
10.09
On 2022-12-07
-0.58 -5.32 13.74
On 2022-11-15
10.09
On 2022-12-07
-26.56 11.31
WTD 11.59
On 2022-12-05
10.09
On 2022-12-07
-0.78 -7.03 11.59
On 2022-12-05
10.09
On 2022-12-07
-12.94 10.50
MTD 11.59
On 2022-12-05
10.09
On 2022-12-07
-0.90 -8.02 11.59
On 2022-12-05
10.09
On 2022-12-07
-12.94 10.76
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.47 -1.53 -1.80 2,022,041
KO

The Coca-Cola Company

63.54 0.00 0.00 3,377,868
PFE

Pfizer Inc.

50.96 +0.72 +1.42 3,783,879
VZ

Verizon Communications Inc.

36.95 -0.23 -0.61 6,526,927
VIX

CBOE Volatility Index

22.65 -0.03 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,812.18 +214.26 +0.64 94,571,200
DJTA

Dow Jones Transportation Average

13,877.48 +109.59 +0.80 26,034,611
SPX

S&P 500 Index

3,962.94 +29.02 +0.74
OEX

S&P 100 Index

1,767.69 +12.42 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,629.60 +132.20 +1.15
NYA

NYSE Composite Index

15,408.34 +96.55 +0.63
XAX

NYSE AMEX Composite Index

4,411.48 -29.42 -0.66
RUI

RUSSELL 1000 Index

2,173.65 +17.04 +0.79
RUT

Russell 2000 Index

1,823.49 +16.58 +0.92
RUA

Russell 3000 Index

2,288.89 +18.11 +0.80
W5000

Wilshire 5000 Total Market Index

39,326.87 +306.21 +0.78
VIX

CBOE Volatility Index

22.65 -0.03 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.80 -0.19 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.91 -0.17 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.01 -0.17 -0.68
VXN

CBOE NASDAQ 100 Volatility Index

28.29 +0.18 +0.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,899.92 +26.48 +0.45
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

10.32 0.00 0.00