LYFT: Lyft Inc.

As of Monday, July 13th, 2026

$ 15.61

-- 0 0%

Open: 15.61
High: 15.61
Low: 15.61
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 15.61

-0.13 -0.83%

Open: 15.88
High: 16.18
Low: 15.52
Volume: 8,816,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 15.88 16.18 15.52 15.61 8,816,341 -0.13 -0.83
2026-07-09 15.05 15.77 14.98 15.74 9,114,544 +0.57 +3.76
2026-07-08 15.34 15.51 14.86 15.17 10,237,613 -0.27 -1.75
2026-07-07 15.53 15.88 15.37 15.44 11,333,990 +0.05 +0.32
2026-07-06 15.40 15.73 15.21 15.39 11,487,119 +0.02 +0.13
2026-07-02 14.86 15.39 14.74 15.37 8,696,823 +0.54 +3.64
2026-07-01 14.80 15.12 14.74 14.83 11,062,250 +0.22 +1.51
2026-06-30 15.20 15.51 14.59 14.61 13,156,957 -0.64 -4.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.18
On 2026-07-10		 14.86
On 2026-07-08		 0.24 1.56 15.88
On 2026-07-07		 14.86
On 2026-07-08		 -6.47 15.47
10D 16.18
On 2026-07-10		 14.00
On 2026-06-26		 1.53 10.87 15.88
On 2026-07-07		 14.86
On 2026-07-08		 -6.47 15.17
20D 16.18
On 2026-07-10		 13.16
On 2026-06-11		 2.22 16.58 15.88
On 2026-07-07		 14.86
On 2026-07-08		 -6.47 14.62
WTD 16.18
On 2026-07-10		 14.86
On 2026-07-08		 0.24 1.56 15.88
On 2026-07-07		 14.86
On 2026-07-08		 -6.47 15.47
MTD 16.18
On 2026-07-10		 14.74
On 2026-07-02		 1.00 6.84 15.88
On 2026-07-07		 14.86
On 2026-07-08		 -6.47 15.36
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.83 -6.45 -1.79 1,453,980
KO

The Coca-Cola Company

84.40 +0.91 +1.08 6,154,642
PFE

Pfizer Inc.

24.44 +0.27 +1.10 23,957,235
VZ

Verizon Communications Inc.

42.57 +0.45 +1.06 13,210,528
VIX

CBOE Volatility Index

16.93 +1.90 +12.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,496.50 -140.51 -0.27 240,686,058
DJTA

Dow Jones Transportation Average

22,253.20 +75.34 +0.34 32,937,998
SPX

S&P 500 Index

7,524.40 -50.99 -0.67
OEX

S&P 100 Index

3,703.15 -25.84 -0.69
NDX

NASDAQ 100 Index

29,302.80 -522.31 -1.75
NYA

NYSE Composite Index

23,901.66 -23.41 -0.10
XAX

NYSE AMEX Composite Index

8,253.94 +145.87 +1.80
RUI

RUSSELL 1000 Index

4,097.89 -27.32 -0.66
RUT

Russell 2000 Index

2,953.07 -24.74 -0.83
RUA

Russell 3000 Index

4,279.02 -28.83 -0.67
VIX

CBOE Volatility Index

16.93 +1.90 +12.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.41 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.64 +0.55 +2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 +1.00 +5.39
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

15.61 0.00 0.00