LYFT: Lyft Inc.
$ 14.76 |
|
-- 0 0% |
|
| Open: | 14.81 |
| High: | 14.83 |
| Low: | 14.38 |
| Volume: | 11,633,133 |
$ 14.76
-0.17 -1.14%
| Open: | 14.98 |
| High: | 15.07 |
| Low: | 14.70 |
| Volume: | 11,057,183 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 14.81 | 14.83 | 14.38 | 14.76 | 11,632,832 | 0.00 | 0.00 |
| 2025-07-17 | 14.98 | 15.07 | 14.70 | 14.76 | 11,057,183 | -0.17 | -1.14 |
| 2025-07-16 | 14.96 | 15.18 | 14.64 | 14.93 | 11,282,781 | +0.05 | +0.34 |
| 2025-07-15 | 15.03 | 15.04 | 14.71 | 14.88 | 12,789,735 | -0.04 | -0.27 |
| 2025-07-14 | 14.93 | 15.11 | 14.81 | 14.92 | 11,368,231 | +0.01 | +0.07 |
| 2025-07-11 | 15.18 | 15.40 | 14.81 | 14.91 | 10,846,601 | -0.41 | -2.67 |
| 2025-07-10 | 15.73 | 15.83 | 15.24 | 15.32 | 16,483,830 | -0.34 | -2.18 |
| 2025-07-09 | 16.46 | 16.46 | 15.61 | 15.66 | 17,774,564 | -0.79 | -4.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.18 On 2025-07-16 |
14.38 On 2025-07-18 |
-0.15 | -1.01 | 15.18 On 2025-07-16 |
14.38 On 2025-07-18 |
-5.24 | 14.85 |
| 10D | 16.62 On 2025-07-08 |
14.38 On 2025-07-18 |
-1.39 | -8.61 | 16.62 On 2025-07-08 |
14.38 On 2025-07-18 |
-13.45 | 15.27 |
| 20D | 16.62 On 2025-07-08 |
14.20 On 2025-06-20 |
0.07 | 0.48 | 16.62 On 2025-07-08 |
14.38 On 2025-07-18 |
-13.45 | 15.45 |
| WTD | 15.18 On 2025-07-16 |
14.38 On 2025-07-18 |
-0.15 | -1.01 | 15.18 On 2025-07-16 |
14.38 On 2025-07-18 |
-5.24 | 14.85 |
| MTD | 16.62 On 2025-07-08 |
14.38 On 2025-07-18 |
-1.00 | -6.35 | 16.62 On 2025-07-08 |
14.38 On 2025-07-18 |
-13.45 | 15.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |