LYFT: Lyft Inc.

As of Thursday, April 16th, 2026

$ 14.72

+0.06 +0.41%

Open: 14.71
High: 14.99
Low: 14.67
Volume: 11,652,601
Previous Close on Wednesday, April 15th, 2026

$ 14.66

+0.95 +6.93%

Open: 13.85
High: 14.79
Low: 13.83
Volume: 17,459,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-16 14.71 14.99 14.67 14.72 11,652,601 +0.06 +0.41
2026-04-15 13.85 14.79 13.83 14.66 17,459,241 +0.95 +6.93
2026-04-14 13.63 13.96 13.53 13.71 11,728,202 +0.11 +0.81
2026-04-13 13.15 13.60 12.91 13.60 13,369,878 +0.37 +2.80
2026-04-10 13.37 13.58 13.11 13.23 9,888,025 +0.01 +0.08
2026-04-09 13.46 13.58 13.17 13.22 14,028,398 -0.24 -1.78
2026-04-08 14.25 14.40 13.20 13.46 16,662,880 -0.31 -2.25
2026-04-07 13.55 14.12 13.54 13.77 13,460,290 +0.07 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.99
On 2026-04-16		 12.91
On 2026-04-13		 1.50 11.35 13.58
On 2026-04-10		 13.58
On 2026-04-10		 0.00 13.98
10D 14.99
On 2026-04-16		 12.84
On 2026-04-02		 1.43 10.76 14.40
On 2026-04-08		 12.91
On 2026-04-13		 -10.36 13.74
20D 14.99
On 2026-04-16		 12.46
On 2026-03-30		 1.26 9.36 14.40
On 2026-04-08		 12.91
On 2026-04-13		 -10.36 13.46
WTD 14.99
On 2026-04-16		 12.91
On 2026-04-13		 1.49 11.26 13.60
On 2026-04-13		 13.60
On 2026-04-13		 0.00 14.17
MTD 14.99
On 2026-04-16		 12.84
On 2026-04-02		 1.42 10.68 14.40
On 2026-04-08		 12.91
On 2026-04-13		 -10.36 13.70
As of Thursday, April 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.29 -15.64 -4.98 7,303,634
KO

The Coca-Cola Company

75.18 -0.13 -0.17 11,199,856
PFE

Pfizer Inc.

27.22 +0.03 +0.11 21,779,285
VZ

Verizon Communications Inc.

46.78 +1.75 +3.89 25,561,060
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,578.72 +115.00 +0.24 455,778,049
DJTA

Dow Jones Transportation Average

21,812.69 +865.04 +4.13 132,046,168
SPX

S&P 500 Index

7,041.28 +18.33 +0.26
OEX

S&P 100 Index

3,462.24 +6.22 +0.18
NDX

NASDAQ 100 Index

26,333.00 +128.42 +0.49
NYA

NYSE Composite Index

22,955.59 +0.02 +0.00
XAX

NYSE AMEX Composite Index

8,834.03 +44.91 +0.51
RUI

RUSSELL 1000 Index

3,838.90 +9.81 +0.26
RUT

Russell 2000 Index

2,719.60 +5.94 +0.22
RUA

Russell 3000 Index

4,004.58 +10.17 +0.25
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 -0.08 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 -0.06 -0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

14.72 +0.06 +0.41 11,652,601