LYFT: Lyft Inc.

As of Wednesday, August 6th, 2025

$ 14.51

-- 0 0%

Open: 14.51
High: 14.51
Low: 14.51
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 14.51

+0.43 +3.05%

Open: 14.35
High: 14.58
Low: 14.25
Volume: 26,131,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 14.35 14.58 14.25 14.51 26,131,249 +0.43 +3.05
2025-08-04 14.03 14.26 13.90 14.08 20,008,508 +0.46 +3.38
2025-08-01 13.81 13.90 13.53 13.62 17,501,583 -0.44 -3.13
2025-07-31 14.06 14.17 13.91 14.06 15,771,737 +0.04 +0.29
2025-07-30 14.04 14.13 13.71 14.02 20,120,841 -0.02 -0.14
2025-07-29 14.22 14.32 13.85 14.04 13,191,858 -0.12 -0.85
2025-07-28 14.39 14.59 14.15 14.16 10,769,890 -0.14 -0.98
2025-07-25 14.39 14.42 14.12 14.30 13,848,228 -0.08 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.58
On 2025-08-05		 13.53
On 2025-08-01		 0.47 3.35 14.17
On 2025-07-31		 13.53
On 2025-08-01		 -4.55 14.06
10D 15.01
On 2025-07-23		 13.53
On 2025-08-01		 -0.35 -2.36 15.01
On 2025-07-23		 13.53
On 2025-08-01		 -9.89 14.19
20D 16.46
On 2025-07-09		 13.53
On 2025-08-01		 -1.94 -11.79 16.46
On 2025-07-09		 13.53
On 2025-08-01		 -17.83 14.58
WTD 14.58
On 2025-08-05		 13.90
On 2025-08-04		 0.89 6.53 14.26
On 2025-08-04		 14.26
On 2025-08-04		 0.00 14.30
MTD 14.58
On 2025-08-05		 13.53
On 2025-08-01		 0.45 3.20 13.90
On 2025-08-01		 13.90
On 2025-08-01		 0.00 14.07
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.53 +1.41 +0.52 1,631,131
KO

The Coca-Cola Company

69.73 +0.68 +0.98 5,272,241
PFE

Pfizer Inc.

24.07 -0.68 -2.75 38,377,984
VZ

Verizon Communications Inc.

42.69 +0.02 +0.04 8,309,251
VIX

CBOE Volatility Index

16.61 -1.25 -7.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,257.28 +145.54 +0.33 330,203,800
DJTA

Dow Jones Transportation Average

15,546.87 +112.41 +0.73 104,229,109
SPX

S&P 500 Index

6,347.87 +48.68 +0.77
OEX

S&P 100 Index

3,141.53 +33.02 +1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,304.98 +286.42 +1.24
NYA

NYSE Composite Index

20,497.40 +40.30 +0.20
XAX

NYSE AMEX Composite Index

6,171.71 +40.57 +0.66
RUI

RUSSELL 1000 Index

3,471.60 +24.67 +0.72
RUT

Russell 2000 Index

2,219.62 -6.05 -0.27
RUA

Russell 3000 Index

3,605.06 +24.14 +0.67
VIX

CBOE Volatility Index

16.61 -1.25 -7.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.22 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.51 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 -0.71 -3.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,715.51 +169.00 +1.60
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

14.51 0.00 0.00