LYFT: Lyft Inc.

As of Tuesday, October 13th, 2026

$ 16.38

+0.27 +1.68%

Open: 16.03
High: 16.52
Low: 15.99
Volume: 12,254,443
Previous Close on Monday, October 12th, 2026

$ 16.11

-0.11 -0.68%

Open: 16.30
High: 16.34
Low: 15.75
Volume: 10,554,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 16.03 16.52 15.99 16.38 12,254,443 +0.27 +1.68
2026-10-12 16.30 16.34 15.75 16.11 10,554,816 -0.11 -0.68
2026-10-09 16.08 16.46 16.03 16.22 7,954,671 +0.09 +0.56
2026-10-08 15.51 16.19 15.49 16.13 12,644,023 +0.53 +3.40
2026-10-07 15.55 15.76 15.40 15.60 8,772,226 -0.16 -1.02
2026-10-06 15.85 15.93 15.53 15.76 7,675,165 +0.03 +0.19
2026-10-05 15.45 15.80 15.44 15.73 9,307,213 +0.27 +1.75
2026-10-02 15.32 15.52 15.15 15.46 8,199,065 +0.25 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.52
On 2026-10-13		 15.40
On 2026-10-07		 0.62 3.93 16.46
On 2026-10-09		 15.75
On 2026-10-12		 -4.34 16.09
10D 16.52
On 2026-10-13		 14.77
On 2026-10-01		 1.31 8.69 16.46
On 2026-10-09		 15.75
On 2026-10-12		 -4.34 15.76
20D 16.52
On 2026-10-13		 14.45
On 2026-09-28		 0.69 4.40 15.88
On 2026-09-16		 14.45
On 2026-09-28		 -9.04 15.42
WTD 16.52
On 2026-10-13		 15.75
On 2026-10-12		 0.16 0.99 16.34
On 2026-10-12		 16.34
On 2026-10-12		 0.00 16.25
MTD 16.52
On 2026-10-13		 14.77
On 2026-10-01		 1.37 9.13 16.46
On 2026-10-09		 15.75
On 2026-10-12		 -4.34 15.84
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

16.38 +0.27 +1.68 12,254,443