LYFT: Lyft Inc.
$ 9.10 |
|
-- 0 0% |
Open: | 9.10 |
High: | 9.10 |
Low: | 9.10 |
Volume: | N/A |
$ 9.10
+0.12 +1.34%
Open: | 9.09 |
High: | 9.34 |
Low: | 9.00 |
Volume: | 19,988,128 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 9.09 | 9.34 | 9.00 | 9.10 | 19,988,128 | +0.12 | +1.34 |
2023-03-29 | 8.98 | 9.13 | 8.60 | 8.98 | 34,656,172 | +0.11 | +1.24 |
2023-03-28 | 10.12 | 10.37 | 8.85 | 8.87 | 49,207,935 | -0.73 | -7.60 |
2023-03-27 | 10.00 | 10.05 | 9.41 | 9.60 | 11,819,465 | -0.27 | -2.74 |
2023-03-24 | 9.85 | 10.03 | 9.72 | 9.87 | 13,155,156 | +0.04 | +0.41 |
2023-03-23 | 10.14 | 10.27 | 9.61 | 9.83 | 10,367,346 | -0.13 | -1.31 |
2023-03-22 | 10.50 | 10.53 | 9.95 | 9.96 | 11,923,279 | -0.50 | -4.78 |
2023-03-21 | 10.10 | 10.50 | 10.01 | 10.46 | 14,712,719 | +0.53 | +5.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.37 On 2023-03-28 |
8.60 On 2023-03-29 |
-0.73 | -7.43 | 10.37 On 2023-03-28 |
8.60 On 2023-03-29 |
-17.07 | 9.28 |
10D | 10.53 On 2023-03-22 |
8.60 On 2023-03-29 |
-0.50 | -5.21 | 10.53 On 2023-03-22 |
8.60 On 2023-03-29 |
-18.33 | 9.67 |
20D | 10.53 On 2023-03-22 |
8.19 On 2023-03-13 |
-0.68 | -6.95 | 10.22 On 2023-03-06 |
8.19 On 2023-03-13 |
-19.86 | 9.47 |
WTD | 10.37 On 2023-03-28 |
8.60 On 2023-03-29 |
-0.77 | -7.80 | 10.37 On 2023-03-28 |
8.60 On 2023-03-29 |
-17.07 | 9.14 |
MTD | 10.53 On 2023-03-22 |
8.19 On 2023-03-13 |
-0.90 | -9.00 | 10.22 On 2023-03-06 |
8.19 On 2023-03-13 |
-19.86 | 9.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.96 | -0.06 | -0.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LYFT
Lyft Inc. |
9.10 | 0.00 | 0.00 |