LYFT: Lyft Inc.

As of Wednesday, July 1st, 2026

$ 14.83

+0.22 +1.51%

Open: 14.80
High: 15.12
Low: 14.74
Volume: 11,062,250
Previous Close on Tuesday, June 30th, 2026

$ 14.61

-0.64 -4.20%

Open: 15.20
High: 15.51
Low: 14.59
Volume: 13,156,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 14.80 15.12 14.74 14.83 11,062,250 +0.22 +1.51
2026-06-30 15.20 15.51 14.59 14.61 13,156,957 -0.64 -4.20
2026-06-29 14.41 15.32 14.41 15.25 21,118,289 +0.98 +6.87
2026-06-26 14.00 14.58 14.00 14.27 14,433,710 +0.19 +1.35
2026-06-25 14.66 14.80 14.01 14.08 11,983,562 -0.32 -2.22
2026-06-24 13.87 14.79 13.86 14.40 15,869,741 +0.58 +4.20
2026-06-23 14.22 14.33 13.78 13.82 11,377,629 -0.40 -2.81
2026-06-22 14.28 14.67 14.10 14.22 14,491,529 -0.06 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.51
On 2026-06-30		 14.00
On 2026-06-26		 0.43 2.99 14.80
On 2026-06-25		 14.00
On 2026-06-26		 -5.37 14.61
10D 15.51
On 2026-06-30		 13.78
On 2026-06-23		 0.55 3.85 14.72
On 2026-06-17		 13.78
On 2026-06-23		 -6.42 14.39
20D 15.51
On 2026-06-30		 13.16
On 2026-06-11		 0.72 5.10 14.63
On 2026-06-04		 13.16
On 2026-06-11		 -10.02 14.14
WTD 15.51
On 2026-06-30		 14.41
On 2026-06-29		 0.56 3.92 15.51
On 2026-06-30		 14.74
On 2026-07-01		 -4.96 14.90
MTD 15.12
On 2026-07-01		 14.74
On 2026-07-01		 0.22 1.51 -- -- -- 14.83
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

14.83 +0.22 +1.51 11,062,250