LYFT: Lyft Inc.

As of Friday, March 6th, 2026

$ 13.25

+0.07 +0.53%

Open: 13.00
High: 13.30
Low: 12.97
Volume: 10,718,943
Previous Close on Thursday, March 5th, 2026

$ 13.18

-0.66 -4.77%

Open: 13.80
High: 14.09
Low: 13.13
Volume: 19,717,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 13.00 13.30 12.97 13.25 10,718,943 +0.07 +0.53
2026-03-05 13.80 14.09 13.13 13.18 19,717,894 -0.66 -4.77
2026-03-04 13.42 13.86 13.21 13.84 20,574,210 +0.63 +4.77
2026-03-03 13.61 13.93 12.83 13.21 24,647,499 -0.52 -3.79
2026-03-02 13.46 13.87 13.34 13.73 13,826,412 -0.11 -0.79
2026-02-27 13.89 13.96 13.74 13.84 0 -0.26 -1.84
2026-02-26 13.49 14.14 13.48 14.10 0 +0.70 +5.22
2026-02-25 13.53 13.58 13.16 13.40 0 -0.13 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.09
On 2026-03-05		 12.83
On 2026-03-03		 -0.59 -4.26 14.09
On 2026-03-05		 12.97
On 2026-03-06		 -7.98 13.44
10D 14.14
On 2026-02-26		 12.83
On 2026-03-03		 -0.70 -5.02 14.14
On 2026-02-26		 12.83
On 2026-03-03		 -9.26 13.54
20D 17.11
On 2026-02-10		 12.83
On 2026-03-03		 -2.59 -16.35 17.11
On 2026-02-10		 12.83
On 2026-03-03		 -24.99 14.02
WTD 14.09
On 2026-03-05		 12.83
On 2026-03-03		 -0.59 -4.26 14.09
On 2026-03-05		 12.97
On 2026-03-06		 -7.98 13.44
MTD 14.09
On 2026-03-05		 12.83
On 2026-03-03		 -0.59 -4.26 14.09
On 2026-03-05		 12.97
On 2026-03-06		 -7.98 13.44
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

13.25 +0.07 +0.53 10,718,943