LYFT: Lyft Inc.

As of Monday, October 13th, 2025

$ 19.99

+0.74 +3.84%

Open: 19.61
High: 20.03
Low: 19.19
Volume: 12,454,061
Previous Close on Friday, October 10th, 2025

$ 19.25

-0.47 -2.38%

Open: 19.67
High: 19.93
Low: 18.86
Volume: 18,530,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 19.61 20.03 19.19 19.99 12,454,061 +0.74 +3.84
2025-10-10 19.67 19.93 18.86 19.25 18,530,039 -0.47 -2.38
2025-10-09 21.41 21.48 19.65 19.72 26,521,761 -1.44 -6.81
2025-10-08 21.18 21.44 20.78 21.16 13,915,646 -0.02 -0.09
2025-10-07 21.74 22.12 20.62 21.18 15,661,718 -0.56 -2.58
2025-10-06 22.00 22.48 21.66 21.74 17,375,113 -0.25 -1.14
2025-10-03 22.58 22.65 21.83 21.99 18,895,670 -0.62 -2.74
2025-10-02 21.98 22.71 21.63 22.61 20,422,513 +0.79 +3.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.12
On 2025-10-07		 18.86
On 2025-10-10		 -1.75 -8.05 22.12
On 2025-10-07		 18.86
On 2025-10-10		 -14.76 20.26
10D 23.28
On 2025-09-30		 18.86
On 2025-10-10		 -2.94 -12.82 23.28
On 2025-09-30		 18.86
On 2025-10-10		 -19.01 21.15
20D 23.50
On 2025-09-17		 18.86
On 2025-10-10		 -0.45 -2.20 23.50
On 2025-09-17		 18.86
On 2025-10-10		 -19.77 21.61
WTD 20.03
On 2025-10-13		 19.19
On 2025-10-13		 0.74 3.84 -- -- -- 19.99
MTD 22.71
On 2025-10-02		 18.86
On 2025-10-10		 -2.02 -9.17 22.71
On 2025-10-02		 18.86
On 2025-10-10		 -16.96 21.05
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

19.99 +0.74 +3.84 12,454,061