LYFT: Lyft Inc.

As of Friday, August 8th, 2025

$ 13.41

-0.80 -5.63%

Open: 14.26
High: 14.40
Low: 13.39
Volume: 24,224,180
Previous Close on Thursday, August 7th, 2025

$ 14.21

+0.18 +1.25%

Open: 13.95
High: 14.67
Low: 13.56
Volume: 44,852,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 14.26 14.40 13.39 13.41 24,224,180 -0.80 -5.63
2025-08-07 13.95 14.67 13.56 14.21 44,852,633 +0.18 +1.25
2025-08-06 14.41 14.43 13.75 14.04 38,606,215 -0.48 -3.27
2025-08-05 14.35 14.58 14.25 14.51 26,131,249 +0.43 +3.05
2025-08-04 14.03 14.26 13.90 14.08 20,008,508 +0.46 +3.38
2025-08-01 13.81 13.90 13.53 13.62 17,501,583 -0.44 -3.13
2025-07-31 14.06 14.17 13.91 14.06 15,771,737 +0.04 +0.29
2025-07-30 14.04 14.13 13.71 14.02 20,120,841 -0.02 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.67
On 2025-08-07		 13.39
On 2025-08-08		 -0.21 -1.54 14.67
On 2025-08-07		 13.39
On 2025-08-08		 -8.73 14.05
10D 14.67
On 2025-08-07		 13.39
On 2025-08-08		 -0.89 -6.22 14.67
On 2025-08-07		 13.39
On 2025-08-08		 -8.73 14.01
20D 15.27
On 2025-07-21		 13.39
On 2025-08-08		 -1.50 -10.06 15.27
On 2025-07-21		 13.39
On 2025-08-08		 -12.31 14.37
WTD 14.67
On 2025-08-07		 13.39
On 2025-08-08		 -0.21 -1.54 14.67
On 2025-08-07		 13.39
On 2025-08-08		 -8.73 14.05
MTD 14.67
On 2025-08-07		 13.39
On 2025-08-08		 -0.65 -4.62 14.67
On 2025-08-07		 13.39
On 2025-08-08		 -8.73 13.98
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.43 0.00 0.00 1,267,779
RWM

ProShares Short Russell2000

18.53 -0.03 -0.16 11,053,069
OESX

Orion Energy Systems Inc.

0.68 +0.02 +3.73 217,922
FANG

Diamondback Energy Inc.

142.03 +0.91 +0.64 1,683,846
LYFT

Lyft Inc.

13.41 -0.80 -5.63 24,224,180