EWJ: iShares MSCI Japan ETF
$ 60.83 |
|
+1.49 +2.51% |
Open: | 60.31 |
High: | 60.85 |
Low: | 60.26 |
Volume: | 11,297,721 |
$ 59.34
-0.52 -0.87%
Open: | 59.26 |
High: | 59.41 |
Low: | 58.93 |
Volume: | 7,624,911 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 60.31 | 60.85 | 60.26 | 60.83 | 11,297,721 | +1.49 | +2.51 |
2023-05-31 | 59.26 | 59.41 | 58.93 | 59.34 | 7,624,911 | -0.52 | -0.87 |
2023-05-30 | 60.07 | 60.09 | 59.71 | 59.86 | 5,439,375 | -0.39 | -0.65 |
2023-05-26 | 60.02 | 60.41 | 59.97 | 60.25 | 5,308,302 | +0.20 | +0.33 |
2023-05-25 | 60.10 | 60.10 | 59.80 | 60.05 | 9,126,161 | +0.34 | +0.57 |
2023-05-24 | 59.92 | 59.93 | 59.67 | 59.71 | 8,183,336 | -0.64 | -1.06 |
2023-05-23 | 60.31 | 60.62 | 60.25 | 60.35 | 15,763,369 | -0.88 | -1.44 |
2023-05-22 | 61.13 | 61.35 | 61.09 | 61.23 | 6,470,918 | +0.27 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.85 On 2023-06-01 |
58.93 On 2023-05-31 |
1.12 | 1.88 | 60.41 On 2023-05-26 |
58.93 On 2023-05-31 |
-2.45 | 60.07 |
10D | 61.35 On 2023-05-22 |
58.93 On 2023-05-31 |
-0.02 | -0.03 | 61.35 On 2023-05-22 |
58.93 On 2023-05-31 |
-3.94 | 60.34 |
20D | 61.35 On 2023-05-22 |
58.57 On 2023-05-04 |
2.20 | 3.75 | 61.35 On 2023-05-22 |
58.93 On 2023-05-31 |
-3.94 | 60.14 |
WTD | 60.85 On 2023-06-01 |
58.93 On 2023-05-31 |
0.58 | 0.96 | 60.09 On 2023-05-30 |
58.93 On 2023-05-31 |
-1.93 | 60.01 |
MTD | 60.85 On 2023-06-01 |
60.26 On 2023-06-01 |
1.49 | 2.51 | -- | -- | -- | 60.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |