EWJ: iShares MSCI Japan ETF

As of Thursday, June 1st, 2023

$ 60.83

+1.49 +2.51%

Open: 60.31
High: 60.85
Low: 60.26
Volume: 11,297,721
Previous Close on Wednesday, May 31st, 2023

$ 59.34

-0.52 -0.87%

Open: 59.26
High: 59.41
Low: 58.93
Volume: 7,624,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 60.31 60.85 60.26 60.83 11,297,721 +1.49 +2.51
2023-05-31 59.26 59.41 58.93 59.34 7,624,911 -0.52 -0.87
2023-05-30 60.07 60.09 59.71 59.86 5,439,375 -0.39 -0.65
2023-05-26 60.02 60.41 59.97 60.25 5,308,302 +0.20 +0.33
2023-05-25 60.10 60.10 59.80 60.05 9,126,161 +0.34 +0.57
2023-05-24 59.92 59.93 59.67 59.71 8,183,336 -0.64 -1.06
2023-05-23 60.31 60.62 60.25 60.35 15,763,369 -0.88 -1.44
2023-05-22 61.13 61.35 61.09 61.23 6,470,918 +0.27 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.85
On 2023-06-01		 58.93
On 2023-05-31		 1.12 1.88 60.41
On 2023-05-26		 58.93
On 2023-05-31		 -2.45 60.07
10D 61.35
On 2023-05-22		 58.93
On 2023-05-31		 -0.02 -0.03 61.35
On 2023-05-22		 58.93
On 2023-05-31		 -3.94 60.34
20D 61.35
On 2023-05-22		 58.57
On 2023-05-04		 2.20 3.75 61.35
On 2023-05-22		 58.93
On 2023-05-31		 -3.94 60.14
WTD 60.85
On 2023-06-01		 58.93
On 2023-05-31		 0.58 0.96 60.09
On 2023-05-30		 58.93
On 2023-05-31		 -1.93 60.01
MTD 60.85
On 2023-06-01		 60.26
On 2023-06-01		 1.49 2.51 -- -- -- 60.83
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00