EWJ: iShares MSCI Japan ETF

As of Wednesday, November 20th, 2024

$ 67.28

-0.50 -0.74%

Open: 67.16
High: 67.29
Low: 66.85
Volume: 3,278,015
Previous Close on Tuesday, November 19th, 2024

$ 67.78

-0.10 -0.15%

Open: 67.58
High: 67.95
Low: 67.44
Volume: 3,822,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 67.16 67.29 66.85 67.28 3,278,015 -0.50 -0.74
2024-11-19 67.58 67.95 67.44 67.78 3,822,917 -0.10 -0.15
2024-11-18 67.52 68.03 67.41 67.88 3,375,778 +0.39 +0.58
2024-11-15 67.50 67.57 67.25 67.49 5,632,198 -0.33 -0.49
2024-11-14 68.01 68.17 67.78 67.82 4,323,303 +0.08 +0.12
2024-11-13 67.99 68.04 67.46 67.74 4,128,559 -0.76 -1.11
2024-11-12 69.08 69.17 68.15 68.50 8,155,653 -1.10 -1.58
2024-11-11 69.47 69.78 69.44 69.60 2,390,144 +0.17 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.17
On 2024-11-14		 66.85
On 2024-11-20		 -0.46 -0.68 68.17
On 2024-11-14		 66.85
On 2024-11-20		 -1.94 67.65
10D 70.12
On 2024-11-07		 66.85
On 2024-11-20		 -2.10 -3.03 70.12
On 2024-11-07		 66.85
On 2024-11-20		 -4.66 68.35
20D 70.12
On 2024-11-07		 66.85
On 2024-11-20		 0.61 0.91 70.12
On 2024-11-07		 66.85
On 2024-11-20		 -4.66 68.25
WTD 68.03
On 2024-11-18		 66.85
On 2024-11-20		 -0.21 -0.31 68.03
On 2024-11-18		 66.85
On 2024-11-20		 -1.73 67.65
MTD 70.12
On 2024-11-07		 66.85
On 2024-11-20		 -0.79 -1.16 70.12
On 2024-11-07		 66.85
On 2024-11-20		 -4.66 68.43
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

67.28 -0.50 -0.74 3,278,015