EWJ: iShares MSCI Japan ETF

As of Friday, May 1st, 2026

$ 88.30

-0.80 -0.90%

Open: 88.21
High: 88.87
Low: 87.91
Volume: 5,435,566
Previous Close on Thursday, April 30th, 2026

$ 89.10

+2.29 +2.64%

Open: 88.35
High: 89.30
Low: 87.92
Volume: 11,907,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 88.21 88.87 87.91 88.30 5,435,566 -0.80 -0.90
2026-04-30 88.35 89.30 87.92 89.10 11,907,218 +2.29 +2.64
2026-04-29 87.16 87.26 86.41 86.81 4,783,210 -0.75 -0.86
2026-04-28 87.92 88.02 87.32 87.56 5,659,600 -0.12 -0.14
2026-04-27 88.03 88.36 87.56 87.68 4,084,951 +0.36 +0.41
2026-04-24 86.93 87.54 86.67 87.32 5,107,070 +0.25 +0.29
2026-04-23 87.49 87.80 86.12 87.07 5,173,538 -0.69 -0.79
2026-04-22 87.70 87.83 87.38 87.76 3,587,668 +0.62 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.30
On 2026-04-30		 86.41
On 2026-04-29		 0.98 1.12 88.36
On 2026-04-27		 86.41
On 2026-04-29		 -2.21 87.89
10D 89.47
On 2026-04-20		 86.12
On 2026-04-23		 -1.89 -2.10 89.47
On 2026-04-20		 86.12
On 2026-04-23		 -3.74 87.81
20D 91.03
On 2026-04-17		 83.82
On 2026-04-07		 3.01 3.53 91.03
On 2026-04-17		 86.12
On 2026-04-23		 -5.39 88.07
WTD 89.30
On 2026-04-30		 86.41
On 2026-04-29		 0.98 1.12 88.36
On 2026-04-27		 86.41
On 2026-04-29		 -2.21 87.89
MTD 88.87
On 2026-05-01		 87.91
On 2026-05-01		 -0.80 -0.90 -- -- -- 88.30
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

65.50 +1.57 +2.46 5,746,406
OEF

iShares S&P 100 ETF

356.70 +1.90 +0.54 36,449
PPG

PPG Industries Inc.

107.51 -0.99 -0.91 1,803,822
EWJ

iShares MSCI Japan ETF

88.30 -0.80 -0.90 5,435,566