EWJ: iShares MSCI Japan ETF

As of Wednesday, April 16th, 2025

$ 66.78

-0.66 -0.98%

Open: 67.20
High: 67.50
Low: 66.51
Volume: 7,810,959
Previous Close on Tuesday, April 15th, 2025

$ 67.44

+0.54 +0.81%

Open: 67.23
High: 67.75
Low: 67.21
Volume: 3,786,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 67.20 67.50 66.51 66.78 7,810,959 -0.66 -0.98
2025-04-15 67.23 67.75 67.21 67.44 3,786,206 +0.54 +0.81
2025-04-14 66.63 67.23 66.36 66.90 5,192,910 +1.08 +1.64
2025-04-11 64.54 65.90 64.32 65.82 6,950,754 +1.57 +2.44
2025-04-10 64.89 65.04 62.72 64.25 11,269,165 -2.09 -3.15
2025-04-09 61.34 66.49 61.08 66.34 18,123,867 +4.69 +7.61
2025-04-08 64.34 64.44 61.02 61.65 13,111,945 +0.33 +0.54
2025-04-07 60.18 63.14 59.84 61.32 19,681,116 -0.19 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.75
On 2025-04-15		 62.72
On 2025-04-10		 0.44 0.66 67.75
On 2025-04-15		 66.51
On 2025-04-16		 -1.83 66.24
10D 67.75
On 2025-04-15		 59.84
On 2025-04-07		 -1.44 -2.11 66.42
On 2025-04-03		 59.84
On 2025-04-07		 -9.91 64.74
20D 71.73
On 2025-03-25		 59.84
On 2025-04-07		 -4.92 -6.86 71.73
On 2025-03-25		 59.84
On 2025-04-07		 -16.58 67.43
WTD 67.75
On 2025-04-15		 66.36
On 2025-04-14		 0.96 1.46 67.75
On 2025-04-15		 66.51
On 2025-04-16		 -1.83 67.04
MTD 68.41
On 2025-04-01		 59.84
On 2025-04-07		 -1.78 -2.60 68.41
On 2025-04-01		 59.84
On 2025-04-07		 -12.52 65.32
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

47.77 -0.14 -0.29 2,421,164
MDY

SPDR S&P MidCap 400 ETF

497.37 -5.61 -1.12 1,264,273
DBC

PowerShares DB Commodity Index Tracking Fund

21.15 +0.26 +1.24 887,469
IJH

iShares Core S&P Mid-Cap ETF

54.39 -0.59 -1.07 8,281,824
EWJ

iShares MSCI Japan ETF

66.78 -0.66 -0.98 7,810,959