EWJ: iShares MSCI Japan ETF
$ 62.62 |
B:
62.62 X 64
A: 62.63 X 176 |
-0.53 -0.84% |
Open: | 62.48 |
High: | 62.83 |
Low: | 62.41 |
Volume: | 1,879,731 |
$ 63.15
+0.48 +0.77%
Open: | 62.76 |
High: | 63.54 |
Low: | 62.49 |
Volume: | 8,766,496 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 62.76 | 63.54 | 62.49 | 63.15 | 8,766,496 | +0.48 | +0.77 |
2023-12-06 | 63.10 | 63.17 | 62.65 | 62.67 | 6,473,660 | +0.65 | +1.05 |
2023-12-05 | 62.07 | 62.25 | 61.97 | 62.02 | 3,818,034 | -0.23 | -0.37 |
2023-12-04 | 62.32 | 62.55 | 62.12 | 62.25 | 4,529,215 | -0.96 | -1.52 |
2023-12-01 | 62.37 | 63.22 | 62.35 | 63.21 | 4,504,320 | +0.60 | +0.96 |
2023-11-30 | 62.66 | 62.68 | 62.02 | 62.61 | 6,661,710 | +0.12 | +0.19 |
2023-11-29 | 62.48 | 62.68 | 62.32 | 62.49 | 4,010,380 | -0.06 | -0.10 |
2023-11-28 | 62.24 | 62.74 | 62.14 | 62.55 | 4,402,624 | -0.01 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.54 On 2023-12-07 |
61.97 On 2023-12-05 |
0.54 | 0.86 | 63.22 On 2023-12-01 |
61.97 On 2023-12-05 |
-1.99 | 62.66 |
10D | 63.54 On 2023-12-07 |
61.97 On 2023-12-05 |
0.66 | 1.06 | 63.22 On 2023-12-01 |
61.97 On 2023-12-05 |
-1.99 | 62.61 |
20D | 63.54 On 2023-12-07 |
59.83 On 2023-11-10 |
3.51 | 5.89 | 63.22 On 2023-12-01 |
61.97 On 2023-12-05 |
-1.99 | 62.02 |
WTD | 63.54 On 2023-12-07 |
61.97 On 2023-12-05 |
-0.06 | -0.09 | 62.55 On 2023-12-04 |
61.97 On 2023-12-05 |
-0.93 | 62.52 |
MTD | 63.54 On 2023-12-07 |
61.97 On 2023-12-05 |
0.54 | 0.86 | 63.22 On 2023-12-01 |
61.97 On 2023-12-05 |
-1.99 | 62.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,135.01 | +17.63 | +0.05 | 81,930,111 |
DJTA
Dow Jones Transportation Average |
15,253.27 | -46.02 | -0.30 | 34,912,368 |
SPX
S&P 500 Index |
4,588.36 | +2.77 | +0.06 | |
OEX
S&P 100 Index |
2,163.32 | +2.22 | +0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,034.01 | +11.52 | +0.07 | |
NYA
NYSE Composite Index |
16,150.08 | +13.23 | +0.08 | |
XAX
NYSE AMEX Composite Index |
4,550.20 | +79.43 | +1.78 | |
RUI
RUSSELL 1000 Index |
2,516.68 | +1.87 | +0.07 | |
RUT
Russell 2000 Index |
1,872.18 | +3.93 | +0.21 | |
RUA
Russell 3000 Index |
2,632.33 | +2.14 | +0.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.76 | -0.29 | -2.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.40 | -0.05 | -0.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.78 | -0.17 | -0.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.39 | -0.26 | -1.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.49 | -0.60 | -3.51 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,877.56 | +5.27 | +0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWJ
iShares MSCI Japan ETF |
62.62 | -0.53 | -0.84 | 1,879,731 |