EWJ: iShares MSCI Japan ETF

As of Friday, January 17th, 2025

$ 66.18

+0.33 +0.50%

Open: 66.08
High: 66.34
Low: 65.95
Volume: 2,113,799
Previous Close on Thursday, January 16th, 2025

$ 65.85

-0.42 -0.63%

Open: 65.98
High: 66.09
Low: 65.75
Volume: 4,014,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 66.08 66.34 65.95 66.18 2,113,799 +0.33 +0.50
2025-01-16 65.98 66.09 65.75 65.85 4,014,221 -0.42 -0.63
2025-01-15 66.29 66.31 65.88 66.27 3,916,480 +0.98 +1.50
2025-01-14 65.19 65.45 64.97 65.29 3,715,064 -0.13 -0.20
2025-01-13 64.69 65.44 64.69 65.42 4,522,358 +0.18 +0.28
2025-01-10 65.67 65.78 65.15 65.24 3,783,699 -1.86 -2.77
2025-01-08 66.83 67.15 66.67 67.10 3,513,341 -0.17 -0.25
2025-01-07 67.88 67.95 67.18 67.27 4,008,904 -0.16 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.34
On 2025-01-17		 64.69
On 2025-01-13		 0.94 1.44 66.31
On 2025-01-15		 65.75
On 2025-01-16		 -0.84 65.80
10D 67.95
On 2025-01-07		 64.69
On 2025-01-13		 -0.83 -1.24 67.95
On 2025-01-07		 64.69
On 2025-01-13		 -4.79 66.33
20D 68.00
On 2024-12-18		 64.69
On 2025-01-13		 -1.70 -2.50 68.00
On 2024-12-18		 64.69
On 2025-01-13		 -4.86 66.56
WTD 66.34
On 2025-01-17		 64.69
On 2025-01-13		 0.94 1.44 66.31
On 2025-01-15		 65.75
On 2025-01-16		 -0.84 65.80
MTD 67.95
On 2025-01-07		 64.69
On 2025-01-13		 -0.93 -1.39 67.95
On 2025-01-07		 64.69
On 2025-01-13		 -4.79 66.39
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

66.18 +0.33 +0.50 2,113,799