EWJ: iShares MSCI Japan ETF

As of Tuesday, December 9th, 2025

$ 83.19

-- 0 0%

Open: 83.19
High: 83.19
Low: 83.19
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 83.19

-0.51 -0.61%

Open: 83.49
High: 83.55
Low: 83.06
Volume: 3,540,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 83.49 83.55 83.06 83.19 3,540,792 -0.51 -0.61
2025-12-05 83.68 83.80 83.44 83.70 4,111,512 +0.08 +0.10
2025-12-04 84.21 84.28 83.48 83.62 4,614,507 +1.01 +1.22
2025-12-03 82.10 82.65 82.03 82.61 5,467,250 +0.14 +0.17
2025-12-02 82.73 82.73 82.26 82.47 3,713,376 -0.06 -0.07
2025-12-01 82.49 82.87 82.45 82.53 4,978,036 -0.48 -0.58
2025-11-28 82.84 83.04 82.75 83.01 2,685,804 -0.25 -0.30
2025-11-26 82.73 83.37 82.55 83.26 3,481,230 +1.34 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.28
On 2025-12-04		 82.03
On 2025-12-03		 0.66 0.80 84.28
On 2025-12-04		 83.06
On 2025-12-08		 -1.44 83.12
10D 84.28
On 2025-12-04		 80.96
On 2025-11-24		 2.00 2.46 83.37
On 2025-11-26		 82.03
On 2025-12-03		 -1.61 82.81
20D 84.54
On 2025-11-12		 79.48
On 2025-11-20		 -0.10 -0.12 84.54
On 2025-11-12		 79.48
On 2025-11-20		 -5.99 82.57
WTD 83.55
On 2025-12-08		 83.06
On 2025-12-08		 -0.51 -0.61 -- -- -- 83.19
MTD 84.28
On 2025-12-04		 82.03
On 2025-12-03		 0.18 0.22 84.28
On 2025-12-04		 83.06
On 2025-12-08		 -1.44 83.02
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.63 +0.44 +0.15 1,085,647
KO

The Coca-Cola Company

70.17 -0.08 -0.11 3,623,022
PFE

Pfizer Inc.

25.58 -0.19 -0.74 14,955,770
VZ

Verizon Communications Inc.

40.54 -0.77 -1.85 14,706,751
VIX

CBOE Volatility Index

16.56 -0.10 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,826.86 +87.54 +0.18 179,930,730
DJTA

Dow Jones Transportation Average

17,143.53 +4.94 +0.03 45,660,801
SPX

S&P 500 Index

6,860.94 +14.43 +0.21
OEX

S&P 100 Index

3,444.95 +5.34 +0.16
NDX

NASDAQ 100 Index

25,683.92 +55.97 +0.22
NYA

NYSE Composite Index

21,767.20 +64.00 +0.29
XAX

NYSE AMEX Composite Index

7,125.02 +100.15 +1.43
RUI

RUSSELL 1000 Index

3,744.14 +8.54 +0.23
RUT

Russell 2000 Index

2,537.72 +16.74 +0.66
RUA

Russell 3000 Index

3,897.80 +9.63 +0.25
VIX

CBOE Volatility Index

16.56 -0.10 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 -0.05 -0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.81 +20.31 +0.17
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

83.19 0.00 0.00