EWJ: iShares MSCI Japan ETF

As of Wednesday, November 19th, 2025

$ 80.78

-- 0 0%

Open: 80.78
High: 80.78
Low: 80.78
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 80.78

-1.69 -2.05%

Open: 80.70
High: 81.10
Low: 80.29
Volume: 6,786,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 80.70 81.10 80.29 80.78 6,786,210 -1.69 -2.05
2025-11-17 83.02 83.35 82.14 82.47 6,965,345 -1.51 -1.80
2025-11-14 83.64 84.21 83.40 83.98 6,153,324 +0.97 +1.17
2025-11-13 83.98 84.03 82.96 83.01 7,213,339 -1.33 -1.58
2025-11-12 84.23 84.54 84.13 84.34 6,527,783 +0.59 +0.70
2025-11-11 83.50 83.91 83.37 83.75 6,508,323 +0.07 +0.08
2025-11-10 83.32 83.75 83.07 83.68 5,035,879 +0.39 +0.47
2025-11-07 82.84 83.31 82.30 83.29 5,601,557 +0.33 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.54
On 2025-11-12		 80.29
On 2025-11-18		 -2.97 -3.55 84.54
On 2025-11-12		 80.29
On 2025-11-18		 -5.03 82.92
10D 84.54
On 2025-11-12		 80.29
On 2025-11-18		 -2.05 -2.47 84.54
On 2025-11-12		 80.29
On 2025-11-18		 -5.03 83.11
20D 84.54
On 2025-11-12		 80.29
On 2025-11-18		 -1.79 -2.17 84.54
On 2025-11-12		 80.29
On 2025-11-18		 -5.03 83.09
WTD 83.35
On 2025-11-17		 80.29
On 2025-11-18		 -3.20 -3.81 83.35
On 2025-11-17		 80.29
On 2025-11-18		 -3.67 81.63
MTD 84.54
On 2025-11-12		 80.29
On 2025-11-18		 -2.67 -3.20 84.54
On 2025-11-12		 80.29
On 2025-11-18		 -5.03 83.13
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 138
KO

The Coca-Cola Company

71.22 0.00 0.00 2,565
PFE

Pfizer Inc.

25.45 0.00 0.00 44,391
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

1,943.69 0.00 0.00
EWJ

iShares MSCI Japan ETF

80.78 0.00 0.00