EWJ: iShares MSCI Japan ETF
$ 71.70 |
|
+0.81 +1.14% |
Open: | 71.01 |
High: | 71.88 |
Low: | 70.96 |
Volume: | 3,472,955 |
$ 70.89
-0.20 -0.28%
Open: | 70.67 |
High: | 71.05 |
Low: | 70.43 |
Volume: | 3,352,125 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 71.01 | 71.88 | 70.96 | 71.70 | 3,472,955 | +0.81 | +1.14 |
2025-03-18 | 70.67 | 71.05 | 70.43 | 70.89 | 3,352,125 | -0.20 | -0.28 |
2025-03-17 | 70.66 | 71.25 | 70.66 | 71.09 | 3,315,317 | +0.74 | +1.05 |
2025-03-14 | 69.86 | 70.39 | 69.74 | 70.35 | 7,266,131 | +1.09 | +1.57 |
2025-03-13 | 69.37 | 69.56 | 69.07 | 69.26 | 2,933,619 | -0.26 | -0.37 |
2025-03-12 | 69.27 | 69.69 | 68.96 | 69.52 | 4,705,227 | +1.26 | +1.85 |
2025-03-11 | 68.48 | 68.65 | 67.83 | 68.26 | 6,966,209 | -0.42 | -0.61 |
2025-03-10 | 69.18 | 69.31 | 68.33 | 68.68 | 5,836,139 | -1.49 | -2.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.88 On 2025-03-19 |
69.07 On 2025-03-13 |
2.18 | 3.14 | 71.25 On 2025-03-17 |
70.43 On 2025-03-18 |
-1.14 | 70.66 |
10D | 71.88 On 2025-03-19 |
67.83 On 2025-03-11 |
1.55 | 2.21 | 70.34 On 2025-03-06 |
67.83 On 2025-03-11 |
-3.57 | 69.95 |
20D | 71.88 On 2025-03-19 |
67.83 On 2025-03-11 |
2.08 | 2.99 | 70.34 On 2025-03-06 |
67.83 On 2025-03-11 |
-3.57 | 69.58 |
WTD | 71.88 On 2025-03-19 |
70.43 On 2025-03-18 |
1.35 | 1.92 | 71.25 On 2025-03-17 |
70.43 On 2025-03-18 |
-1.14 | 71.23 |
MTD | 71.88 On 2025-03-19 |
67.83 On 2025-03-11 |
3.23 | 4.72 | 70.34 On 2025-03-06 |
67.83 On 2025-03-11 |
-3.57 | 69.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWJ
iShares MSCI Japan ETF |
71.70 | +0.81 | +1.14 | 3,472,955 |