EWJ: iShares MSCI Japan ETF
$ 57.73 |
|
-- 0 0% |
Open: | 57.73 |
High: | 57.73 |
Low: | 57.73 |
Volume: | N/A |
$ 57.73
-0.64 -1.10%
Open: | 57.94 |
High: | 58.02 |
Low: | 57.63 |
Volume: | 3,460,635 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 57.94 | 58.02 | 57.63 | 57.73 | 3,460,635 | -0.64 | -1.10 |
2023-02-07 | 57.54 | 58.39 | 57.37 | 58.37 | 4,249,647 | +0.84 | +1.46 |
2023-02-06 | 57.47 | 57.59 | 57.15 | 57.53 | 2,711,302 | -0.53 | -0.91 |
2023-02-03 | 58.15 | 58.49 | 57.85 | 58.06 | 4,618,620 | -0.67 | -1.14 |
2023-02-02 | 59.00 | 59.01 | 58.42 | 58.73 | 5,095,608 | -0.14 | -0.24 |
2023-02-01 | 58.33 | 59.04 | 57.94 | 58.87 | 5,407,322 | +0.20 | +0.34 |
2023-01-31 | 58.33 | 58.69 | 58.13 | 58.67 | 3,091,261 | +0.20 | +0.34 |
2023-01-30 | 58.58 | 58.86 | 58.47 | 58.47 | 3,389,112 | -0.35 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.01 On 2023-02-02 |
57.15 On 2023-02-06 |
-1.14 | -1.94 | 59.01 On 2023-02-02 |
57.15 On 2023-02-06 |
-3.15 | 58.08 |
10D | 59.04 On 2023-02-01 |
57.15 On 2023-02-06 |
-1.05 | -1.79 | 59.04 On 2023-02-01 |
57.15 On 2023-02-06 |
-3.19 | 58.39 |
20D | 59.04 On 2023-02-01 |
54.95 On 2023-01-11 |
2.97 | 5.42 | 59.04 On 2023-02-01 |
57.15 On 2023-02-06 |
-3.19 | 57.83 |
WTD | 58.39 On 2023-02-07 |
57.15 On 2023-02-06 |
-0.33 | -0.57 | 58.39 On 2023-02-07 |
57.63 On 2023-02-08 |
-1.31 | 57.88 |
MTD | 59.04 On 2023-02-01 |
57.15 On 2023-02-06 |
-0.94 | -1.60 | 59.04 On 2023-02-01 |
57.15 On 2023-02-06 |
-3.19 | 58.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.30 | -0.33 | -1.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWJ
iShares MSCI Japan ETF |
57.73 | 0.00 | 0.00 |