EWJ: iShares MSCI Japan ETF

As of Wednesday, August 12th, 2026

$ 97.79

+1.51 +1.57%

Open: 98.04
High: 98.21
Low: 97.64
Volume: 2,240,726
Previous Close on Tuesday, August 11th, 2026

$ 96.28

+0.23 +0.24%

Open: 96.60
High: 96.72
Low: 96.16
Volume: 1,681,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 98.04 98.21 97.64 97.79 2,240,726 +1.51 +1.57
2026-08-11 96.60 96.72 96.16 96.28 1,681,134 +0.23 +0.24
2026-08-10 96.73 96.73 95.99 96.05 2,482,254 -0.85 -0.88
2026-08-07 96.67 96.96 96.31 96.90 4,459,593 +1.75 +1.84
2026-08-06 95.07 95.93 94.83 95.15 2,690,837 -0.01 -0.01
2026-08-05 95.99 96.32 95.15 95.16 2,766,141 +0.55 +0.58
2026-08-04 93.34 94.77 93.29 94.61 3,208,578 +1.70 +1.83
2026-08-03 92.29 93.05 92.12 92.91 4,019,859 +0.52 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.21
On 2026-08-12		 94.83
On 2026-08-06		 2.63 2.76 96.96
On 2026-08-07		 95.99
On 2026-08-10		 -1.00 96.43
10D 98.21
On 2026-08-12		 90.50
On 2026-07-30		 8.44 9.45 93.46
On 2026-07-30		 91.34
On 2026-07-31		 -2.27 95.05
20D 98.21
On 2026-08-12		 89.09
On 2026-07-29		 4.29 4.59 92.97
On 2026-07-21		 89.09
On 2026-07-29		 -4.18 93.06
WTD 98.21
On 2026-08-12		 95.99
On 2026-08-10		 0.89 0.92 96.73
On 2026-08-10		 96.16
On 2026-08-11		 -0.59 96.71
MTD 98.21
On 2026-08-12		 92.12
On 2026-08-03		 5.40 5.84 96.32
On 2026-08-05		 94.83
On 2026-08-06		 -1.55 95.61
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

2.87 -0.01 -0.35 636,497
XSLV

Invesco S&P SmallCap Low Volatility ETF

53.56 +0.27 +0.51 8,619
EWJ

iShares MSCI Japan ETF

97.79 +1.51 +1.57 2,240,726