EWJ: iShares MSCI Japan ETF

As of Wednesday, June 18th, 2025

$ 73.05

+0.77 +1.07%

Open: 73.19
High: 73.45
Low: 72.93
Volume: 4,522,966
Previous Close on Tuesday, June 17th, 2025

$ 72.28

-0.87 -1.19%

Open: 72.70
High: 72.78
Low: 72.21
Volume: 4,314,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 73.19 73.45 72.93 73.05 4,522,966 +0.77 +1.07
2025-06-17 72.70 72.78 72.21 72.28 4,314,762 -0.87 -1.19
2025-06-16 73.35 73.73 73.10 73.15 3,032,185 -0.45 -0.61
2025-06-13 73.50 73.94 73.43 73.60 3,508,590 -0.61 -0.82
2025-06-12 74.14 74.31 74.06 74.21 2,869,003 +0.54 +0.73
2025-06-11 73.94 74.08 73.65 73.67 3,668,296 -0.21 -0.28
2025-06-10 74.01 74.01 73.65 73.88 3,280,999 -0.05 -0.07
2025-06-09 74.00 74.13 73.89 73.93 3,937,858 +0.11 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.31
On 2025-06-12		 72.21
On 2025-06-17		 -0.62 -0.84 74.31
On 2025-06-12		 72.21
On 2025-06-17		 -2.83 73.26
10D 74.31
On 2025-06-12		 72.21
On 2025-06-17		 -1.03 -1.39 74.31
On 2025-06-12		 72.21
On 2025-06-17		 -2.83 73.50
20D 75.05
On 2025-06-02		 72.13
On 2025-05-22		 0.06 0.08 75.05
On 2025-06-02		 72.21
On 2025-06-17		 -3.78 73.63
WTD 73.73
On 2025-06-16		 72.21
On 2025-06-17		 -0.55 -0.75 73.73
On 2025-06-16		 72.21
On 2025-06-17		 -2.07 72.83
MTD 75.05
On 2025-06-02		 72.21
On 2025-06-17		 -1.07 -1.44 75.05
On 2025-06-02		 72.21
On 2025-06-17		 -3.78 73.71
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FL

Foot Locker Inc.

23.99 +0.02 +0.08 2,389,157
VTV

Vanguard Value ETF

173.04 +0.26 +0.15 1,792,446
VOE

Vanguard Mid-Cap Value ETF

161.71 +0.21 +0.13 423,029
VBR

Vanguard Small Cap Value ETF

190.41 +0.79 +0.42 307,149
EWJ

iShares MSCI Japan ETF

73.05 +0.77 +1.07 4,522,966