EWJ: iShares MSCI Japan ETF

As of Tuesday, September 1st, 2026

$ 95.22

-0.66 -0.69%

Open: 95.37
High: 96.13
Low: 94.99
Volume: 4,287,297
Previous Close on Monday, August 31st, 2026

$ 95.88

+0.01 +0.01%

Open: 96.45
High: 96.52
Low: 95.64
Volume: 5,303,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 95.37 96.13 94.99 95.22 4,285,036 -0.66 -0.69
2026-08-31 96.45 96.52 95.64 95.88 5,303,209 +0.01 +0.01
2026-08-28 96.63 97.16 95.56 95.87 10,519,321 +0.03 +0.03
2026-08-27 95.80 95.90 95.36 95.84 1,723,367 +0.41 +0.43
2026-08-26 95.54 95.88 95.24 95.43 1,778,586 -0.20 -0.21
2026-08-25 95.43 95.66 95.02 95.63 1,554,089 +0.79 +0.83
2026-08-24 94.77 95.00 94.37 94.84 2,471,342 -0.34 -0.36
2026-08-21 95.24 95.43 94.92 95.18 2,006,004 +0.91 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.16
On 2026-08-28		 94.99
On 2026-09-01		 -0.41 -0.43 97.16
On 2026-08-28		 94.99
On 2026-09-01		 -2.23 95.65
10D 97.16
On 2026-08-28		 94.05
On 2026-08-20		 -0.15 -0.16 97.16
On 2026-08-28		 94.99
On 2026-09-01		 -2.23 95.29
20D 98.79
On 2026-08-13		 94.05
On 2026-08-20		 0.61 0.64 98.79
On 2026-08-13		 94.05
On 2026-08-20		 -4.80 96.02
WTD 96.52
On 2026-08-31		 94.99
On 2026-09-01		 -0.65 -0.68 96.52
On 2026-08-31		 94.99
On 2026-09-01		 -1.59 95.55
MTD 96.13
On 2026-09-01		 94.99
On 2026-09-01		 -0.66 -0.69 -- -- -- 95.22
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

95.22 -0.66 -0.69 4,287,297