EWJ: iShares MSCI Japan ETF

As of Tuesday, September 17th, 2024

$ 70.54

-- 0 0%

Open: 70.54
High: 70.54
Low: 70.54
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 70.54

+0.67 +0.96%

Open: 70.22
High: 70.57
Low: 70.09
Volume: 5,104,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 70.22 70.57 70.09 70.54 5,104,431 +0.67 +0.96
2024-09-13 69.88 70.26 69.73 69.87 3,858,447 -0.38 -0.54
2024-09-12 69.48 70.26 69.28 70.25 3,155,737 +0.69 +0.99
2024-09-11 69.07 69.64 68.15 69.56 5,752,659 +0.42 +0.61
2024-09-10 69.15 69.18 68.40 69.14 4,646,972 -0.19 -0.27
2024-09-09 69.27 69.75 69.17 69.33 4,754,996 +1.24 +1.82
2024-09-06 69.53 69.76 67.93 68.09 11,533,396 -2.49 -3.53
2024-09-05 70.37 70.71 70.11 70.58 4,791,622 +0.42 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.57
On 2024-09-16		 68.15
On 2024-09-11		 1.21 1.75 70.26
On 2024-09-12		 69.73
On 2024-09-13		 -0.76 69.87
10D 72.05
On 2024-09-03		 67.93
On 2024-09-06		 -1.43 -1.99 72.05
On 2024-09-03		 67.93
On 2024-09-06		 -5.71 69.84
20D 72.33
On 2024-08-30		 67.93
On 2024-09-06		 1.17 1.69 72.33
On 2024-08-30		 67.93
On 2024-09-06		 -6.08 70.48
WTD 70.57
On 2024-09-16		 70.09
On 2024-09-16		 0.67 0.96 -- -- -- 70.54
MTD 72.05
On 2024-09-03		 67.93
On 2024-09-06		 -1.43 -1.99 72.05
On 2024-09-03		 67.93
On 2024-09-06		 -5.71 69.84
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.49 -0.95 -0.52 2,387,786
KO

The Coca-Cola Company

72.06 -0.04 -0.06 2,511,461
PFE

Pfizer Inc.

29.83 -0.24 -0.80 7,811,417
VZ

Verizon Communications Inc.

44.19 -0.81 -1.80 5,811,494
VIX

CBOE Volatility Index

17.04 -0.10 -0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,736.82 +114.74 +0.28 200,901,833
DJTA

Dow Jones Transportation Average

16,035.92 +193.62 +1.22 40,965,407
SPX

S&P 500 Index

5,654.45 +21.36 +0.38
OEX

S&P 100 Index

2,713.08 +9.40 +0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,519.61 +96.55 +0.50
NYA

NYSE Composite Index

19,288.43 +32.05 +0.17
XAX

NYSE AMEX Composite Index

4,946.94 +23.43 +0.48
RUI

RUSSELL 1000 Index

3,087.72 +13.40 +0.44
RUT

Russell 2000 Index

2,228.29 +39.12 +1.79
RUA

Russell 3000 Index

3,224.19 +16.05 +0.50
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.04 -0.10 -0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.08 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 -0.01 -0.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,532.29 +25.89 +0.27
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

70.54 0.00 0.00