EWJ: iShares MSCI Japan ETF
$ 75.68 |
|
-0.87 -1.14% |
Open: | 75.52 |
High: | 75.73 |
Low: | 75.45 |
Volume: | 9,017,690 |
$ 76.55
+0.06 +0.08%
Open: | 76.76 |
High: | 76.93 |
Low: | 76.53 |
Volume: | 7,503,795 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 75.52 | 75.73 | 75.45 | 75.68 | 9,017,690 | -0.87 | -1.14 |
2025-07-24 | 76.76 | 76.93 | 76.53 | 76.55 | 7,503,795 | +0.06 | +0.08 |
2025-07-23 | 76.28 | 76.59 | 76.08 | 76.49 | 19,553,807 | +3.51 | +4.81 |
2025-07-22 | 73.02 | 73.03 | 72.73 | 72.98 | 9,137,616 | +0.37 | +0.51 |
2025-07-21 | 72.44 | 72.98 | 72.39 | 72.61 | 4,353,679 | +0.80 | +1.11 |
2025-07-18 | 72.15 | 72.17 | 71.71 | 71.81 | 5,679,017 | -0.58 | -0.80 |
2025-07-17 | 72.14 | 72.50 | 72.09 | 72.39 | 4,093,700 | +0.37 | +0.51 |
2025-07-16 | 71.69 | 72.03 | 71.52 | 72.02 | 7,632,144 | +0.33 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.93 On 2025-07-24 |
72.39 On 2025-07-21 |
3.87 | 5.39 | 76.93 On 2025-07-24 |
75.45 On 2025-07-25 |
-1.92 | 74.86 |
10D | 76.93 On 2025-07-24 |
71.52 On 2025-07-16 |
3.32 | 4.59 | 76.93 On 2025-07-24 |
75.45 On 2025-07-25 |
-1.92 | 73.46 |
20D | 76.93 On 2025-07-24 |
71.52 On 2025-07-16 |
1.71 | 2.31 | 75.50 On 2025-06-27 |
71.52 On 2025-07-16 |
-5.28 | 73.65 |
WTD | 76.93 On 2025-07-24 |
72.39 On 2025-07-21 |
3.87 | 5.39 | 76.93 On 2025-07-24 |
75.45 On 2025-07-25 |
-1.92 | 74.86 |
MTD | 76.93 On 2025-07-24 |
71.52 On 2025-07-16 |
0.71 | 0.95 | 74.91 On 2025-07-01 |
71.52 On 2025-07-16 |
-4.53 | 73.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |