EWJ: iShares MSCI Japan ETF

As of Thursday, October 9th, 2025

$ 81.55

-0.20 -0.24%

Open: 82.16
High: 82.19
Low: 81.42
Volume: 4,535,184
Previous Close on Wednesday, October 8th, 2025

$ 81.75

-0.21 -0.26%

Open: 81.71
High: 81.91
Low: 81.62
Volume: 11,040,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 82.16 82.19 81.42 81.55 4,535,184 -0.20 -0.24
2025-10-08 81.71 81.91 81.62 81.75 11,040,456 -0.21 -0.26
2025-10-07 82.50 82.55 81.95 81.96 6,990,078 -1.31 -1.57
2025-10-06 83.12 83.60 83.00 83.27 7,994,062 +1.49 +1.82
2025-10-03 81.68 82.04 81.54 81.78 8,650,778 +1.63 +2.03
2025-10-02 80.33 80.42 79.81 80.15 6,512,805 -0.06 -0.07
2025-10-01 80.52 80.77 80.07 80.21 6,509,007 0.00 0.00
2025-09-30 80.10 80.31 79.89 80.21 9,454,716 -0.30 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.60
On 2025-10-06		 81.42
On 2025-10-09		 1.40 1.75 83.60
On 2025-10-06		 81.42
On 2025-10-09		 -2.61 82.06
10D 83.60
On 2025-10-06		 79.81
On 2025-10-02		 1.09 1.35 83.60
On 2025-10-06		 81.42
On 2025-10-09		 -2.61 81.18
20D 83.60
On 2025-10-06		 79.81
On 2025-10-02		 0.23 0.28 83.60
On 2025-10-06		 81.42
On 2025-10-09		 -2.61 81.12
WTD 83.60
On 2025-10-06		 81.42
On 2025-10-09		 -0.23 -0.28 83.60
On 2025-10-06		 81.42
On 2025-10-09		 -2.61 82.13
MTD 83.60
On 2025-10-06		 79.81
On 2025-10-02		 1.34 1.67 83.60
On 2025-10-06		 81.42
On 2025-10-09		 -2.61 81.52
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

277.32 -0.24 -0.09 251,697
VTV

Vanguard Value ETF

186.05 -1.02 -0.55 2,214,621
VOE

Vanguard Mid-Cap Value ETF

172.98 -1.45 -0.83 270,186
VBR

Vanguard Small Cap Value ETF

207.49 -2.40 -1.14 267,678
EWJ

iShares MSCI Japan ETF

81.55 -0.20 -0.24 4,535,184