EWJ: iShares MSCI Japan ETF

As of Tuesday, March 11th, 2025

$ 68.26

-0.42 -0.61%

Open: 68.48
High: 68.65
Low: 67.83
Volume: 6,966,209
Previous Close on Monday, March 10th, 2025

$ 68.68

-1.49 -2.12%

Open: 69.18
High: 69.31
Low: 68.33
Volume: 5,836,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 68.48 68.65 67.83 68.26 6,966,209 -0.42 -0.61
2025-03-10 69.18 69.31 68.33 68.68 5,836,139 -1.49 -2.12
2025-03-07 69.77 70.23 69.37 70.17 4,235,787 +0.56 +0.80
2025-03-06 70.05 70.34 69.58 69.61 4,747,333 -0.54 -0.77
2025-03-05 69.41 70.33 69.39 70.15 3,997,882 +1.51 +2.20
2025-03-04 68.71 69.46 68.01 68.64 5,134,034 -0.57 -0.82
2025-03-03 69.88 70.11 69.05 69.21 5,541,174 +0.74 +1.08
2025-02-28 68.11 68.55 67.96 68.47 6,834,492 -0.53 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.34
On 2025-03-06		 67.83
On 2025-03-11		 -0.38 -0.55 70.34
On 2025-03-06		 67.83
On 2025-03-11		 -3.57 69.37
10D 70.34
On 2025-03-06		 67.83
On 2025-03-11		 -1.21 -1.74 70.34
On 2025-03-06		 67.83
On 2025-03-11		 -3.57 69.17
20D 70.34
On 2025-03-06		 67.45
On 2025-02-12		 -0.49 -0.71 70.34
On 2025-03-06		 67.83
On 2025-03-11		 -3.57 69.19
WTD 69.31
On 2025-03-10		 67.83
On 2025-03-11		 -1.91 -2.72 69.31
On 2025-03-10		 67.83
On 2025-03-11		 -2.14 68.47
MTD 70.34
On 2025-03-06		 67.83
On 2025-03-11		 -0.21 -0.31 70.34
On 2025-03-06		 67.83
On 2025-03-11		 -3.57 69.25
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

68.26 -0.42 -0.61 6,966,209