EWJ: iShares MSCI Japan ETF

As of Monday, March 2nd, 2026

$ 90.20

-2.17 -2.35%

Open: 89.41
High: 90.41
Low: 89.17
Volume: 17,217,051
Previous Close on Friday, February 27th, 2026

$ 92.37

-0.11 -0.12%

Open: 92.67
High: 92.81
Low: 92.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 89.41 90.41 89.17 90.20 17,217,036 -2.17 -2.35
2026-02-27 92.67 92.81 92.25 92.37 0 -0.11 -0.12
2026-02-26 92.60 92.75 91.95 92.48 0 +0.04 +0.04
2026-02-25 92.02 92.57 91.89 92.44 0 +1.21 +1.33
2026-02-24 90.52 91.44 90.37 91.23 0 -0.16 -0.18
2026-02-23 91.64 92.09 91.18 91.39 0 -0.08 -0.09
2026-02-20 90.40 91.57 90.33 91.47 10,740,488 +0.27 +0.30
2026-02-19 90.83 91.22 90.67 91.20 10,434,138 -0.18 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.81
On 2026-02-27		 89.17
On 2026-03-02		 -1.19 -1.30 92.81
On 2026-02-27		 89.17
On 2026-03-02		 -3.92 91.74
10D 92.81
On 2026-02-27		 89.17
On 2026-03-02		 -3.65 -3.89 92.81
On 2026-02-27		 89.17
On 2026-03-02		 -3.92 91.60
20D 94.28
On 2026-02-12		 85.08
On 2026-02-02		 4.48 5.23 94.28
On 2026-02-12		 89.17
On 2026-03-02		 -5.42 90.86
WTD 90.41
On 2026-03-02		 89.17
On 2026-03-02		 -2.17 -2.35 -- -- -- 90.20
MTD 90.41
On 2026-03-02		 89.17
On 2026-03-02		 -2.17 -2.35 -- -- -- 90.20
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

90.20 -2.17 -2.35 17,217,051