EWJ: iShares MSCI Japan ETF

As of Friday, March 20th, 2026

$ 81.20

-2.87 -3.41%

Open: 83.87
High: 83.91
Low: 80.85
Volume: 19,728,336
Previous Close on Thursday, March 19th, 2026

$ 84.07

-0.08 -0.10%

Open: 82.26
High: 84.48
Low: 82.14
Volume: 8,662,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 83.87 83.91 80.85 81.20 19,728,336 -2.87 -3.41
2026-03-19 82.26 84.48 82.14 84.07 8,662,923 -0.08 -0.10
2026-03-18 84.70 85.14 84.05 84.15 8,618,797 -0.93 -1.09
2026-03-17 85.57 85.64 84.86 85.08 5,034,423 +0.01 +0.01
2026-03-16 84.58 85.32 84.52 85.07 6,781,622 +1.71 +2.05
2026-03-13 84.53 84.79 83.21 83.36 9,981,286 -0.83 -0.99
2026-03-12 84.82 84.92 83.76 84.19 13,352,695 -1.54 -1.80
2026-03-11 85.30 86.18 84.99 85.73 8,067,812 -0.73 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.64
On 2026-03-17		 80.85
On 2026-03-20		 -2.16 -2.59 85.64
On 2026-03-17		 80.85
On 2026-03-20		 -5.59 83.91
10D 88.14
On 2026-03-10		 80.85
On 2026-03-20		 -3.57 -4.21 88.14
On 2026-03-10		 80.85
On 2026-03-20		 -8.27 84.50
20D 92.81
On 2026-02-27		 80.85
On 2026-03-20		 -10.27 -11.23 92.81
On 2026-02-27		 80.85
On 2026-03-20		 -12.89 87.06
WTD 85.64
On 2026-03-17		 80.85
On 2026-03-20		 -2.16 -2.59 85.64
On 2026-03-17		 80.85
On 2026-03-20		 -5.59 83.91
MTD 90.41
On 2026-03-02		 80.85
On 2026-03-20		 -11.17 -12.09 90.41
On 2026-03-02		 80.85
On 2026-03-20		 -10.57 85.42
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

81.20 -2.87 -3.41 19,728,336