EWJ: iShares MSCI Japan ETF

As of Wednesday, August 6th, 2025

$ 75.03

-- 0 0%

Open: 75.03
High: 75.03
Low: 75.03
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 75.03

-0.26 -0.35%

Open: 75.15
High: 75.22
Low: 74.80
Volume: 4,288,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 75.15 75.22 74.80 75.03 4,288,461 -0.26 -0.35
2025-08-04 74.80 75.34 74.80 75.29 5,962,169 +1.22 +1.65
2025-08-01 74.10 74.15 73.42 74.07 7,790,706 +0.45 +0.61
2025-07-31 74.25 74.26 73.34 73.62 8,364,047 -0.36 -0.49
2025-07-30 74.30 74.46 73.72 73.98 7,623,713 +0.10 +0.14
2025-07-29 74.20 74.24 73.81 73.88 6,471,698 -0.39 -0.53
2025-07-28 74.58 74.66 74.12 74.27 6,766,441 -1.41 -1.86
2025-07-25 75.52 75.73 75.45 75.68 9,017,690 -0.87 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.34
On 2025-08-04		 73.34
On 2025-07-31		 1.15 1.56 74.46
On 2025-07-30		 73.34
On 2025-07-31		 -1.50 74.40
10D 76.93
On 2025-07-24		 73.34
On 2025-07-31		 2.05 2.81 76.93
On 2025-07-24		 73.34
On 2025-07-31		 -4.66 74.89
20D 76.93
On 2025-07-24		 71.52
On 2025-07-16		 1.84 2.51 76.93
On 2025-07-24		 73.34
On 2025-07-31		 -4.66 73.67
WTD 75.34
On 2025-08-04		 74.80
On 2025-08-05		 0.96 1.30 75.34
On 2025-08-04		 74.80
On 2025-08-05		 -0.72 75.16
MTD 75.34
On 2025-08-04		 73.42
On 2025-08-01		 1.41 1.92 75.34
On 2025-08-04		 74.80
On 2025-08-05		 -0.72 74.80
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.51 +1.39 +0.51 1,664,558
KO

The Coca-Cola Company

69.76 +0.71 +1.03 5,310,596
PFE

Pfizer Inc.

24.07 -0.68 -2.75 38,556,946
VZ

Verizon Communications Inc.

42.67 +0.00 +0.01 8,353,809
VIX

CBOE Volatility Index

16.62 -1.24 -6.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,262.06 +150.32 +0.34 332,262,613
DJTA

Dow Jones Transportation Average

15,564.11 +129.65 +0.84 104,951,507
SPX

S&P 500 Index

6,348.01 +48.82 +0.78
OEX

S&P 100 Index

3,141.35 +32.84 +1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,302.85 +284.29 +1.24
NYA

NYSE Composite Index

20,501.98 +44.89 +0.22
XAX

NYSE AMEX Composite Index

6,172.84 +41.70 +0.68
RUI

RUSSELL 1000 Index

3,471.81 +24.88 +0.72
RUT

Russell 2000 Index

2,219.75 -5.92 -0.27
RUA

Russell 3000 Index

3,605.27 +24.36 +0.68
VIX

CBOE Volatility Index

16.62 -1.24 -6.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.22 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.52 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 -0.71 -3.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,714.25 +167.74 +1.59
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

75.03 0.00 0.00