EWJ: iShares MSCI Japan ETF

As of Friday, December 8th, 2023

$ 62.62

B: 62.62 X 64
A: 62.63 X 176

-0.53 -0.84%

Open: 62.48
High: 62.83
Low: 62.41
Volume: 1,879,731
Previous Close on Thursday, December 7th, 2023

$ 63.15

+0.48 +0.77%

Open: 62.76
High: 63.54
Low: 62.49
Volume: 8,766,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 62.76 63.54 62.49 63.15 8,766,496 +0.48 +0.77
2023-12-06 63.10 63.17 62.65 62.67 6,473,660 +0.65 +1.05
2023-12-05 62.07 62.25 61.97 62.02 3,818,034 -0.23 -0.37
2023-12-04 62.32 62.55 62.12 62.25 4,529,215 -0.96 -1.52
2023-12-01 62.37 63.22 62.35 63.21 4,504,320 +0.60 +0.96
2023-11-30 62.66 62.68 62.02 62.61 6,661,710 +0.12 +0.19
2023-11-29 62.48 62.68 62.32 62.49 4,010,380 -0.06 -0.10
2023-11-28 62.24 62.74 62.14 62.55 4,402,624 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.54
On 2023-12-07		 61.97
On 2023-12-05		 0.54 0.86 63.22
On 2023-12-01		 61.97
On 2023-12-05		 -1.99 62.66
10D 63.54
On 2023-12-07		 61.97
On 2023-12-05		 0.66 1.06 63.22
On 2023-12-01		 61.97
On 2023-12-05		 -1.99 62.61
20D 63.54
On 2023-12-07		 59.83
On 2023-11-10		 3.51 5.89 63.22
On 2023-12-01		 61.97
On 2023-12-05		 -1.99 62.02
WTD 63.54
On 2023-12-07		 61.97
On 2023-12-05		 -0.06 -0.09 62.55
On 2023-12-04		 61.97
On 2023-12-05		 -0.93 62.52
MTD 63.54
On 2023-12-07		 61.97
On 2023-12-05		 0.54 0.86 63.22
On 2023-12-01		 61.97
On 2023-12-05		 -1.99 62.66
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.00 +0.52 +0.44 756,794
KO

The Coca-Cola Company

58.53 -0.22 -0.37 2,365,055
PFE

Pfizer Inc.

28.86 +0.23 +0.79 11,922,944
VZ

Verizon Communications Inc.

38.28 -0.37 -0.96 5,044,684
VIX

CBOE Volatility Index

12.76 -0.29 -2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,135.01 +17.63 +0.05 81,930,111
DJTA

Dow Jones Transportation Average

15,253.27 -46.02 -0.30 34,912,368
SPX

S&P 500 Index

4,588.36 +2.77 +0.06
OEX

S&P 100 Index

2,163.32 +2.22 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,034.01 +11.52 +0.07
NYA

NYSE Composite Index

16,150.08 +13.23 +0.08
XAX

NYSE AMEX Composite Index

4,550.20 +79.43 +1.78
RUI

RUSSELL 1000 Index

2,516.68 +1.87 +0.07
RUT

Russell 2000 Index

1,872.18 +3.93 +0.21
RUA

Russell 3000 Index

2,632.33 +2.14 +0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.76 -0.29 -2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 -0.05 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.17 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.39 -0.26 -1.66
VXN

CBOE NASDAQ 100 Volatility Index

16.49 -0.60 -3.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,877.56 +5.27 +0.07
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

62.62 -0.53 -0.84 1,879,731