EWJ: iShares MSCI Japan ETF

As of Friday, April 10th, 2026

$ 88.13

-0.09 -0.10%

Open: 88.18
High: 88.38
Low: 87.79
Volume: 4,469,443
Previous Close on Thursday, April 9th, 2026

$ 88.22

-1.19 -1.33%

Open: 87.29
High: 88.77
Low: 86.99
Volume: 7,395,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 88.18 88.38 87.79 88.13 4,469,443 -0.09 -0.10
2026-04-09 87.29 88.77 86.99 88.22 7,395,519 -1.19 -1.33
2026-04-08 89.82 89.99 88.83 89.41 14,574,676 +3.90 +4.56
2026-04-07 84.88 85.70 83.82 85.51 17,293,854 -0.06 -0.07
2026-04-06 85.05 85.75 85.05 85.57 3,808,502 +0.28 +0.33
2026-04-02 83.98 85.84 83.74 85.29 6,420,289 -1.19 -1.38
2026-04-01 86.66 87.36 86.27 86.48 14,765,963 +2.04 +2.42
2026-03-31 82.45 84.49 82.17 84.44 12,249,582 +2.92 +3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.99
On 2026-04-08		 83.82
On 2026-04-07		 2.84 3.33 89.99
On 2026-04-08		 86.99
On 2026-04-09		 -3.33 87.37
10D 89.99
On 2026-04-08		 81.19
On 2026-03-27		 5.42 6.55 87.36
On 2026-04-01		 83.74
On 2026-04-02		 -4.14 85.60
20D 89.99
On 2026-04-08		 80.85
On 2026-03-20		 3.94 4.68 85.64
On 2026-03-17		 80.85
On 2026-03-20		 -5.59 84.66
WTD 89.99
On 2026-04-08		 83.82
On 2026-04-07		 2.84 3.33 89.99
On 2026-04-08		 86.99
On 2026-04-09		 -3.33 87.37
MTD 89.99
On 2026-04-08		 83.74
On 2026-04-02		 3.69 4.37 87.36
On 2026-04-01		 83.74
On 2026-04-02		 -4.14 86.94
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

88.13 -0.09 -0.10 4,469,443