EWJ: iShares MSCI Japan ETF
$ 88.30 |
|
-0.80 -0.90% |
|
| Open: | 88.21 |
| High: | 88.87 |
| Low: | 87.91 |
| Volume: | 5,435,566 |
$ 89.10
+2.29 +2.64%
| Open: | 88.35 |
| High: | 89.30 |
| Low: | 87.92 |
| Volume: | 11,907,218 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-01 | 88.21 | 88.87 | 87.91 | 88.30 | 5,435,566 | -0.80 | -0.90 |
| 2026-04-30 | 88.35 | 89.30 | 87.92 | 89.10 | 11,907,218 | +2.29 | +2.64 |
| 2026-04-29 | 87.16 | 87.26 | 86.41 | 86.81 | 4,783,210 | -0.75 | -0.86 |
| 2026-04-28 | 87.92 | 88.02 | 87.32 | 87.56 | 5,659,600 | -0.12 | -0.14 |
| 2026-04-27 | 88.03 | 88.36 | 87.56 | 87.68 | 4,084,951 | +0.36 | +0.41 |
| 2026-04-24 | 86.93 | 87.54 | 86.67 | 87.32 | 5,107,070 | +0.25 | +0.29 |
| 2026-04-23 | 87.49 | 87.80 | 86.12 | 87.07 | 5,173,538 | -0.69 | -0.79 |
| 2026-04-22 | 87.70 | 87.83 | 87.38 | 87.76 | 3,587,668 | +0.62 | +0.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.30 On 2026-04-30 |
86.41 On 2026-04-29 |
0.98 | 1.12 | 88.36 On 2026-04-27 |
86.41 On 2026-04-29 |
-2.21 | 87.89 |
| 10D | 89.47 On 2026-04-20 |
86.12 On 2026-04-23 |
-1.89 | -2.10 | 89.47 On 2026-04-20 |
86.12 On 2026-04-23 |
-3.74 | 87.81 |
| 20D | 91.03 On 2026-04-17 |
83.82 On 2026-04-07 |
3.01 | 3.53 | 91.03 On 2026-04-17 |
86.12 On 2026-04-23 |
-5.39 | 88.07 |
| WTD | 89.30 On 2026-04-30 |
86.41 On 2026-04-29 |
0.98 | 1.12 | 88.36 On 2026-04-27 |
86.41 On 2026-04-29 |
-2.21 | 87.89 |
| MTD | 88.87 On 2026-05-01 |
87.91 On 2026-05-01 |
-0.80 | -0.90 | -- | -- | -- | 88.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,499.27 | -152.87 | -0.31 | 465,107,327 |
|
DJTA
Dow Jones Transportation Average |
20,598.20 | -195.32 | -0.94 | 114,406,036 |
|
SPX
S&P 500 Index |
7,230.12 | +21.11 | +0.29 | |
|
OEX
S&P 100 Index |
3,571.36 | +18.89 | +0.53 | |
|
NDX
NASDAQ 100 Index |
27,710.36 | +258.24 | +0.94 | |
|
NYA
NYSE Composite Index |
23,041.15 | -103.50 | -0.45 | |
|
XAX
NYSE AMEX Composite Index |
8,924.23 | -248.03 | -2.70 | |
|
RUI
RUSSELL 1000 Index |
3,933.95 | +10.37 | +0.26 | |
|
RUT
Russell 2000 Index |
2,812.82 | +12.92 | +0.46 | |
|
RUA
Russell 3000 Index |
4,105.51 | +11.20 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.95 | +0.06 | +0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.78 | +0.13 | +0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.70 | +0.09 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | +0.28 | +1.39 |