EWJ: iShares MSCI Japan ETF

As of Monday, October 12th, 2026

$ 97.32

-0.54 -0.55%

Open: 97.82
High: 97.82
Low: 97.27
Volume: 1,583,446
Previous Close on Friday, October 9th, 2026

$ 97.86

+0.54 +0.55%

Open: 97.52
High: 97.91
Low: 97.36
Volume: 2,375,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 97.82 97.82 97.27 97.32 1,583,446 -0.54 -0.55
2026-10-09 97.52 97.91 97.36 97.86 2,375,434 +0.54 +0.55
2026-10-08 97.50 97.74 96.90 97.32 5,418,183 -1.00 -1.02
2026-10-07 97.97 98.40 97.63 98.32 2,672,303 -1.00 -1.01
2026-10-06 99.79 99.98 99.31 99.32 3,543,243 +0.02 +0.02
2026-10-05 98.92 99.44 98.69 99.30 3,071,785 +0.38 +0.38
2026-10-02 98.71 99.22 98.10 98.92 7,328,609 +1.54 +1.58
2026-10-01 97.75 97.88 96.77 97.38 4,368,484 -0.08 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.98
On 2026-10-06		 96.90
On 2026-10-08		 -1.98 -1.99 99.98
On 2026-10-06		 96.90
On 2026-10-08		 -3.08 98.03
10D 99.98
On 2026-10-06		 95.97
On 2026-09-29		 0.49 0.51 99.98
On 2026-10-06		 96.90
On 2026-10-08		 -3.08 97.97
20D 99.98
On 2026-10-06		 95.11
On 2026-09-24		 -0.26 -0.27 99.01
On 2026-09-22		 95.11
On 2026-09-24		 -3.94 97.65
WTD 97.82
On 2026-10-12		 97.27
On 2026-10-12		 -0.54 -0.55 -- -- -- 97.32
MTD 99.98
On 2026-10-06		 96.77
On 2026-10-01		 -0.14 -0.14 99.98
On 2026-10-06		 96.90
On 2026-10-08		 -3.08 98.22
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

297.37 -0.60 -0.20 756,302
PKG

Packaging Corporation of America

227.82 -2.69 -1.17 351,873
ADSK

Autodesk Inc.

233.54 -1.81 -0.77 1,549,761
DGX

Quest Diagnostics Incorporated

232.63 +1.66 +0.72 865,229
EWJ

iShares MSCI Japan ETF

97.32 -0.54 -0.55 1,583,446