EWJ: iShares MSCI Japan ETF

As of Friday, October 30th, 2026

$ 92.91

-2.03 -2.14%

Open: 93.08
High: 93.24
Low: 92.07
Volume: 7,364,213
Previous Close on Thursday, October 29th, 2026

$ 94.94

-0.05 -0.05%

Open: 94.93
High: 95.09
Low: 94.53
Volume: 3,612,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 93.08 93.24 92.07 92.91 7,364,213 -2.03 -2.14
2026-10-29 94.93 95.09 94.53 94.94 3,612,156 -0.05 -0.05
2026-10-28 94.48 95.05 94.25 94.99 3,329,749 -0.26 -0.27
2026-10-27 94.66 95.39 94.47 95.25 2,938,466 +0.97 +1.03
2026-10-26 94.32 94.77 94.08 94.28 3,057,669 +0.18 +0.19
2026-10-23 93.61 94.30 93.50 94.10 2,660,274 -0.50 -0.53
2026-10-22 94.88 95.09 94.23 94.60 2,546,325 -1.12 -1.17
2026-10-21 96.04 96.12 95.23 95.72 7,444,157 +0.29 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.39
On 2026-10-27		 92.07
On 2026-10-30		 -1.19 -1.26 95.39
On 2026-10-27		 92.07
On 2026-10-30		 -3.49 94.47
10D 96.12
On 2026-10-21		 92.07
On 2026-10-30		 -1.97 -2.08 96.12
On 2026-10-21		 92.07
On 2026-10-30		 -4.22 94.72
20D 99.98
On 2026-10-06		 92.07
On 2026-10-30		 -6.01 -6.08 99.98
On 2026-10-06		 92.07
On 2026-10-30		 -7.92 96.01
WTD 95.39
On 2026-10-27		 92.07
On 2026-10-30		 -1.19 -1.26 95.39
On 2026-10-27		 92.07
On 2026-10-30		 -3.49 94.47
MTD 99.98
On 2026-10-06		 92.07
On 2026-10-30		 -4.55 -4.67 99.98
On 2026-10-06		 92.07
On 2026-10-30		 -7.92 96.20
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

251.82 -1.10 -0.43 91,549
MDLZ

Mondelez International Inc.

65.00 +2.47 +3.95 15,003,109
BLK

BlackRock Inc.

1,147.54 -28.70 -2.44 644,527
EWJ

iShares MSCI Japan ETF

92.91 -2.03 -2.14 7,364,213