EWJ: iShares MSCI Japan ETF
$ 70.54 |
|
-- 0 0% |
Open: | 70.54 |
High: | 70.54 |
Low: | 70.54 |
Volume: | N/A |
$ 70.54
+0.67 +0.96%
Open: | 70.22 |
High: | 70.57 |
Low: | 70.09 |
Volume: | 5,104,431 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 70.22 | 70.57 | 70.09 | 70.54 | 5,104,431 | +0.67 | +0.96 |
2024-09-13 | 69.88 | 70.26 | 69.73 | 69.87 | 3,858,447 | -0.38 | -0.54 |
2024-09-12 | 69.48 | 70.26 | 69.28 | 70.25 | 3,155,737 | +0.69 | +0.99 |
2024-09-11 | 69.07 | 69.64 | 68.15 | 69.56 | 5,752,659 | +0.42 | +0.61 |
2024-09-10 | 69.15 | 69.18 | 68.40 | 69.14 | 4,646,972 | -0.19 | -0.27 |
2024-09-09 | 69.27 | 69.75 | 69.17 | 69.33 | 4,754,996 | +1.24 | +1.82 |
2024-09-06 | 69.53 | 69.76 | 67.93 | 68.09 | 11,533,396 | -2.49 | -3.53 |
2024-09-05 | 70.37 | 70.71 | 70.11 | 70.58 | 4,791,622 | +0.42 | +0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.57 On 2024-09-16 |
68.15 On 2024-09-11 |
1.21 | 1.75 | 70.26 On 2024-09-12 |
69.73 On 2024-09-13 |
-0.76 | 69.87 |
10D | 72.05 On 2024-09-03 |
67.93 On 2024-09-06 |
-1.43 | -1.99 | 72.05 On 2024-09-03 |
67.93 On 2024-09-06 |
-5.71 | 69.84 |
20D | 72.33 On 2024-08-30 |
67.93 On 2024-09-06 |
1.17 | 1.69 | 72.33 On 2024-08-30 |
67.93 On 2024-09-06 |
-6.08 | 70.48 |
WTD | 70.57 On 2024-09-16 |
70.09 On 2024-09-16 |
0.67 | 0.96 | -- | -- | -- | 70.54 |
MTD | 72.05 On 2024-09-03 |
67.93 On 2024-09-06 |
-1.43 | -1.99 | 72.05 On 2024-09-03 |
67.93 On 2024-09-06 |
-5.71 | 69.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,736.82 | +114.74 | +0.28 | 200,901,833 |
DJTA
Dow Jones Transportation Average |
16,035.92 | +193.62 | +1.22 | 40,965,407 |
SPX
S&P 500 Index |
5,654.45 | +21.36 | +0.38 | |
OEX
S&P 100 Index |
2,713.08 | +9.40 | +0.35 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,519.61 | +96.55 | +0.50 | |
NYA
NYSE Composite Index |
19,288.43 | +32.05 | +0.17 | |
XAX
NYSE AMEX Composite Index |
4,946.94 | +23.43 | +0.48 | |
RUI
RUSSELL 1000 Index |
3,087.72 | +13.40 | +0.44 | |
RUT
Russell 2000 Index |
2,228.29 | +39.12 | +1.79 | |
RUA
Russell 3000 Index |
3,224.19 | +16.05 | +0.50 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.04 | -0.10 | -0.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.75 | -0.08 | -0.37 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.59 | +0.01 | +0.05 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.80 | -0.01 | -0.05 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,532.29 | +25.89 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWJ
iShares MSCI Japan ETF |
70.54 | 0.00 | 0.00 |