EWJ: iShares MSCI Japan ETF

As of Friday, July 25th, 2025

$ 75.68

-0.87 -1.14%

Open: 75.52
High: 75.73
Low: 75.45
Volume: 9,017,690
Previous Close on Thursday, July 24th, 2025

$ 76.55

+0.06 +0.08%

Open: 76.76
High: 76.93
Low: 76.53
Volume: 7,503,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 75.52 75.73 75.45 75.68 9,017,690 -0.87 -1.14
2025-07-24 76.76 76.93 76.53 76.55 7,503,795 +0.06 +0.08
2025-07-23 76.28 76.59 76.08 76.49 19,553,807 +3.51 +4.81
2025-07-22 73.02 73.03 72.73 72.98 9,137,616 +0.37 +0.51
2025-07-21 72.44 72.98 72.39 72.61 4,353,679 +0.80 +1.11
2025-07-18 72.15 72.17 71.71 71.81 5,679,017 -0.58 -0.80
2025-07-17 72.14 72.50 72.09 72.39 4,093,700 +0.37 +0.51
2025-07-16 71.69 72.03 71.52 72.02 7,632,144 +0.33 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.93
On 2025-07-24		 72.39
On 2025-07-21		 3.87 5.39 76.93
On 2025-07-24		 75.45
On 2025-07-25		 -1.92 74.86
10D 76.93
On 2025-07-24		 71.52
On 2025-07-16		 3.32 4.59 76.93
On 2025-07-24		 75.45
On 2025-07-25		 -1.92 73.46
20D 76.93
On 2025-07-24		 71.52
On 2025-07-16		 1.71 2.31 75.50
On 2025-06-27		 71.52
On 2025-07-16		 -5.28 73.65
WTD 76.93
On 2025-07-24		 72.39
On 2025-07-21		 3.87 5.39 76.93
On 2025-07-24		 75.45
On 2025-07-25		 -1.92 74.86
MTD 76.93
On 2025-07-24		 71.52
On 2025-07-16		 0.71 0.95 74.91
On 2025-07-01		 71.52
On 2025-07-16		 -4.53 73.48
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FL

Foot Locker Inc.

25.49 +0.32 +1.27 720,762
EWJ

iShares MSCI Japan ETF

75.68 -0.87 -1.14 9,017,690