EWJ: iShares MSCI Japan ETF

As of Monday, February 9th, 2026

$ 91.29

+1.89 +2.11%

Open: 90.30
High: 91.48
Low: 90.20
Volume: 9,860,844
Previous Close on Friday, February 6th, 2026

$ 89.40

+3.30 +3.83%

Open: 88.77
High: 89.47
Low: 88.58
Volume: 7,406,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 90.30 91.48 90.20 91.29 9,860,834 +1.89 +2.11
2026-02-06 88.77 89.47 88.58 89.40 7,406,771 +3.30 +3.83
2026-02-05 86.33 86.76 86.02 86.10 9,213,982 -1.39 -1.59
2026-02-04 87.67 88.24 87.19 87.49 11,589,108 +0.81 +0.93
2026-02-03 86.32 86.74 85.92 86.68 12,770,673 +0.79 +0.92
2026-02-02 85.33 86.01 85.08 85.89 6,837,793 +0.17 +0.20
2026-01-30 85.97 86.17 85.40 85.72 7,253,456 -0.37 -0.43
2026-01-29 86.13 86.31 84.84 86.09 13,442,857 +0.88 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.48
On 2026-02-09		 85.92
On 2026-02-03		 5.40 6.29 88.24
On 2026-02-04		 86.02
On 2026-02-05		 -2.51 88.19
10D 91.48
On 2026-02-09		 84.79
On 2026-01-28		 6.66 7.87 88.24
On 2026-02-04		 86.02
On 2026-02-05		 -2.51 86.97
20D 91.48
On 2026-02-09		 83.60
On 2026-01-20		 6.68 7.90 86.00
On 2026-01-15		 83.60
On 2026-01-20		 -2.79 85.90
WTD 91.48
On 2026-02-09		 90.20
On 2026-02-09		 1.89 2.11 -- -- -- 91.29
MTD 91.48
On 2026-02-09		 85.08
On 2026-02-02		 5.57 6.50 88.24
On 2026-02-04		 86.02
On 2026-02-05		 -2.51 87.81
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

12.31 -2.42 -16.43 58,519,191
AMT

American Tower Corporation

173.71 +2.44 +1.42 2,497,734
ACA

Arcosa Inc.

126.56 +1.82 +1.46 25,532
UNFI

United Natural Foods Inc.

39.47 -1.22 -3.00 591,547
EWJ

iShares MSCI Japan ETF

91.29 +1.89 +2.11 9,860,844