EWJ: iShares MSCI Japan ETF

As of Friday, May 30th, 2025

$ 74.03

-- 0 0%

Open: 74.03
High: 74.03
Low: 74.03
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 74.03

+0.42 +0.57%

Open: 74.03
High: 74.05
Low: 73.60
Volume: 3,182,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 74.03 74.05 73.60 74.03 3,182,015 +0.42 +0.57
2025-05-28 73.79 73.84 73.51 73.61 5,543,335 -1.34 -1.79
2025-05-27 74.52 74.98 74.38 74.95 6,061,879 +1.92 +2.63
2025-05-23 72.31 73.14 72.31 73.03 8,335,508 +0.66 +0.91
2025-05-22 72.21 72.55 72.13 72.37 2,796,812 +0.06 +0.08
2025-05-21 72.75 73.10 72.31 72.31 5,208,508 -0.68 -0.93
2025-05-20 72.84 73.03 72.77 72.99 3,721,572 +0.42 +0.58
2025-05-19 72.00 72.59 71.96 72.57 3,200,570 +0.08 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.98
On 2025-05-27		 72.13
On 2025-05-22		 1.72 2.38 74.98
On 2025-05-27		 73.51
On 2025-05-28		 -1.95 73.60
10D 74.98
On 2025-05-27		 71.90
On 2025-05-15		 2.58 3.61 74.98
On 2025-05-27		 73.51
On 2025-05-28		 -1.95 73.07
20D 74.98
On 2025-05-27		 71.15
On 2025-05-01		 2.60 3.64 72.83
On 2025-05-12		 71.31
On 2025-05-14		 -2.09 72.54
WTD 74.98
On 2025-05-27		 73.51
On 2025-05-28		 1.00 1.37 74.98
On 2025-05-27		 73.51
On 2025-05-28		 -1.95 74.20
MTD 74.98
On 2025-05-27		 71.15
On 2025-05-01		 2.60 3.64 72.83
On 2025-05-12		 71.31
On 2025-05-14		 -2.09 72.54
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.42 -0.74 -0.30 1,322,674
KO

The Coca-Cola Company

71.87 +0.38 +0.52 3,374,224
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,770,865
VZ

Verizon Communications Inc.

43.82 +0.49 +1.14 3,525,454
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,129.41 -86.32 -0.20 203,193,357
DJTA

Dow Jones Transportation Average

14,628.81 -116.57 -0.79 48,434,672
SPX

S&P 500 Index

5,888.18 -23.99 -0.41
OEX

S&P 100 Index

2,873.74 -11.86 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,261.10 -102.85 -0.48
NYA

NYSE Composite Index

19,698.61 -45.25 -0.23
XAX

NYSE AMEX Composite Index

5,185.31 -26.80 -0.51
RUI

RUSSELL 1000 Index

3,222.41 -13.16 -0.41
RUT

Russell 2000 Index

2,065.60 -9.18 -0.44
RUA

Russell 3000 Index

3,346.62 -13.72 -0.41
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,831.19 -30.87 -0.31
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

74.03 0.00 0.00