EWJ: iShares MSCI Japan ETF

As of Thursday, July 23rd, 2026

$ 91.10

-1.09 -1.18%

Open: 91.47
High: 91.87
Low: 90.64
Volume: 4,362,856
Previous Close on Wednesday, July 22nd, 2026

$ 92.19

-0.55 -0.59%

Open: 91.88
High: 92.55
Low: 91.88
Volume: 3,432,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 91.47 91.87 90.64 91.10 4,362,856 -1.09 -1.18
2026-07-22 91.88 92.55 91.88 92.19 3,432,916 -0.55 -0.59
2026-07-21 92.08 92.97 91.71 92.74 5,344,352 +2.31 +2.55
2026-07-20 90.88 91.21 90.38 90.43 3,357,921 -0.06 -0.07
2026-07-17 89.24 90.65 89.16 90.49 8,265,998 -1.42 -1.54
2026-07-16 92.04 92.47 91.62 91.91 3,298,559 -1.59 -1.70
2026-07-15 93.90 94.04 92.78 93.50 4,837,884 -0.39 -0.42
2026-07-14 94.17 94.78 93.75 93.89 4,433,693 +1.17 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.97
On 2026-07-21		 89.16
On 2026-07-17		 -0.81 -0.88 92.97
On 2026-07-21		 90.64
On 2026-07-23		 -2.51 91.39
10D 94.78
On 2026-07-14		 89.16
On 2026-07-17		 -2.42 -2.59 94.78
On 2026-07-14		 89.16
On 2026-07-17		 -5.93 92.35
20D 95.36
On 2026-07-06		 89.16
On 2026-07-17		 -1.51 -1.63 95.36
On 2026-07-06		 89.16
On 2026-07-17		 -6.50 92.84
WTD 92.97
On 2026-07-21		 90.38
On 2026-07-20		 0.61 0.67 92.97
On 2026-07-21		 90.64
On 2026-07-23		 -2.51 91.62
MTD 95.36
On 2026-07-06		 89.16
On 2026-07-17		 -2.17 -2.33 95.36
On 2026-07-06		 89.16
On 2026-07-17		 -6.50 92.76
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
AKR

Acadia Realty Trust

21.99 -0.32 -1.43 1,315,365
EWJ

iShares MSCI Japan ETF

91.10 -1.09 -1.18 4,362,856