EWJ: iShares MSCI Japan ETF

As of Tuesday, January 20th, 2026

$ 83.72

-1.76 -2.06%

Open: 83.83
High: 84.32
Low: 83.60
Volume: 9,359,464
Previous Close on Friday, January 16th, 2026

$ 85.48

+0.06 +0.07%

Open: 85.54
High: 85.61
Low: 85.26
Volume: 4,176,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 83.83 84.32 83.60 83.72 9,359,454 -1.76 -2.06
2026-01-16 85.54 85.61 85.26 85.48 4,176,558 +0.06 +0.07
2026-01-15 85.90 86.00 85.39 85.42 5,598,745 +0.38 +0.45
2026-01-14 85.08 85.34 84.91 85.04 7,042,981 +0.59 +0.70
2026-01-13 84.70 84.79 84.29 84.45 5,155,150 -0.84 -0.98
2026-01-12 84.95 85.30 84.93 85.29 6,145,611 +0.68 +0.80
2026-01-09 84.14 84.92 84.07 84.61 7,693,658 +1.75 +2.11
2026-01-08 82.57 82.91 82.52 82.86 5,767,180 -0.06 -0.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

83.72 -1.76 -2.06 9,359,464