EWJ: iShares MSCI Japan ETF
$ 97.96 |
|
+0.96 +0.99% |
|
| Open: | 97.50 |
| High: | 98.14 |
| Low: | 97.44 |
| Volume: | 3,282,329 |
$ 97.00
-0.91 -0.93%
| Open: | 96.69 |
| High: | 97.07 |
| Low: | 96.30 |
| Volume: | 2,605,196 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-21 | 97.50 | 98.14 | 97.44 | 97.96 | 3,282,329 | +0.96 | +0.99 |
| 2026-09-18 | 96.69 | 97.07 | 96.30 | 97.00 | 2,605,196 | -0.91 | -0.93 |
| 2026-09-17 | 98.44 | 98.48 | 97.75 | 97.91 | 2,699,069 | +0.90 | +0.93 |
| 2026-09-16 | 97.63 | 98.37 | 96.23 | 97.01 | 2,872,053 | +0.09 | +0.09 |
| 2026-09-15 | 97.14 | 97.26 | 96.55 | 96.92 | 2,533,617 | -0.66 | -0.68 |
| 2026-09-14 | 97.37 | 98.08 | 97.09 | 97.58 | 4,151,246 | -0.98 | -0.99 |
| 2026-09-11 | 98.46 | 98.76 | 98.32 | 98.56 | 3,402,305 | +2.12 | +2.20 |
| 2026-09-10 | 96.85 | 97.22 | 96.26 | 96.44 | 3,097,952 | -0.56 | -0.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.48 On 2026-09-17 |
96.23 On 2026-09-16 |
0.38 | 0.39 | 98.48 On 2026-09-17 |
96.30 On 2026-09-18 |
-2.22 | 97.36 |
| 10D | 98.76 On 2026-09-11 |
96.23 On 2026-09-16 |
-0.32 | -0.33 | 98.76 On 2026-09-11 |
96.23 On 2026-09-16 |
-2.56 | 97.43 |
| 20D | 98.76 On 2026-09-11 |
94.37 On 2026-08-24 |
2.78 | 2.92 | 98.76 On 2026-09-11 |
96.23 On 2026-09-16 |
-2.56 | 96.76 |
| WTD | 98.14 On 2026-09-21 |
97.44 On 2026-09-21 |
0.96 | 0.99 | -- | -- | -- | 97.96 |
| MTD | 98.76 On 2026-09-11 |
94.99 On 2026-09-01 |
2.08 | 2.17 | 98.76 On 2026-09-11 |
96.23 On 2026-09-16 |
-2.56 | 97.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,048.83 | +366.19 | +0.71 | 442,069,332 |
|
DJTA
Dow Jones Transportation Average |
19,970.90 | -108.20 | -0.54 | 81,759,871 |
|
SPX
S&P 500 Index |
7,764.70 | +114.20 | +1.49 | |
|
OEX
S&P 100 Index |
3,878.10 | +66.29 | +1.74 | |
|
NDX
NASDAQ 100 Index |
30,482.35 | +838.19 | +2.83 | |
|
NYA
NYSE Composite Index |
24,086.66 | +87.91 | +0.37 | |
|
XAX
NYSE AMEX Composite Index |
8,424.73 | -177.63 | -2.06 | |
|
RUI
RUSSELL 1000 Index |
4,221.13 | +60.67 | +1.46 | |
|
RUT
Russell 2000 Index |
2,875.36 | +14.96 | +0.52 | |
|
RUA
Russell 3000 Index |
4,397.58 | +61.59 | +1.42 | |
|
VIX
CBOE Volatility Index |
14.82 | +0.01 | +0.07 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.79 | +0.05 | +0.23 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -0.06 | -0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.07 | -0.17 | -0.93 |