EWJ: iShares MSCI Japan ETF

As of Thursday, July 2nd, 2026

$ 93.23

+0.18 +0.19%

Open: 93.95
High: 94.52
Low: 92.38
Volume: 6,731,077
Previous Close on Wednesday, July 1st, 2026

$ 93.05

-0.22 -0.24%

Open: 93.40
High: 93.74
Low: 93.01
Volume: 8,457,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 93.95 94.52 92.38 93.23 6,731,077 +0.18 +0.19
2026-07-01 93.40 93.74 93.01 93.05 8,457,215 -0.22 -0.24
2026-06-30 92.72 93.48 92.63 93.27 3,591,791 +0.06 +0.06
2026-06-29 92.62 93.24 91.71 93.21 6,089,947 +0.41 +0.44
2026-06-26 92.47 93.28 92.32 92.80 4,055,508 -0.59 -0.63
2026-06-25 94.07 94.24 93.04 93.39 4,853,314 +0.78 +0.84
2026-06-24 92.57 93.03 92.20 92.61 4,856,926 -0.14 -0.15
2026-06-23 92.47 93.34 92.09 92.75 11,105,538 -4.22 -4.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.52
On 2026-07-02		 91.71
On 2026-06-29		 -0.16 -0.17 93.28
On 2026-06-26		 91.71
On 2026-06-29		 -1.68 93.11
10D 97.52
On 2026-06-22		 91.71
On 2026-06-29		 -1.22 -1.29 97.52
On 2026-06-22		 91.71
On 2026-06-29		 -5.96 93.75
20D 97.52
On 2026-06-22		 89.17
On 2026-06-10		 -0.71 -0.76 97.52
On 2026-06-22		 91.71
On 2026-06-29		 -5.96 93.11
WTD 94.52
On 2026-07-02		 91.71
On 2026-06-29		 0.43 0.46 93.24
On 2026-06-29		 93.24
On 2026-06-29		 0.00 93.19
MTD 94.52
On 2026-07-02		 92.38
On 2026-07-02		 -0.04 -0.04 93.74
On 2026-07-01		 93.74
On 2026-07-01		 0.00 93.14
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

56.62 -8.41 -12.93 10,032,728
EWJ

iShares MSCI Japan ETF

93.23 +0.18 +0.19 6,731,077