EWJ: iShares MSCI Japan ETF

As of Friday, June 12th, 2026

$ 92.71

+0.53 +0.57%

Open: 92.49
High: 93.02
Low: 91.78
Volume: 4,937,561
Previous Close on Thursday, June 11th, 2026

$ 92.18

+2.89 +3.24%

Open: 89.98
High: 92.33
Low: 89.74
Volume: 9,302,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 92.49 93.02 91.78 92.71 4,937,561 +0.53 +0.57
2026-06-11 89.98 92.33 89.74 92.18 9,302,348 +2.89 +3.24
2026-06-10 89.89 90.67 89.17 89.29 8,130,136 -1.66 -1.83
2026-06-09 92.23 92.81 89.72 90.95 8,715,794 -1.00 -1.09
2026-06-08 91.91 92.37 91.75 91.95 9,127,466 +1.23 +1.36
2026-06-05 93.13 93.21 90.54 90.72 11,547,963 -3.41 -3.62
2026-06-04 93.85 94.20 93.41 94.13 3,512,762 +0.19 +0.20
2026-06-03 94.25 94.25 93.79 93.94 5,745,194 +0.36 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.02
On 2026-06-12		 89.17
On 2026-06-10		 1.99 2.19 92.81
On 2026-06-09		 89.17
On 2026-06-10		 -3.92 91.42
10D 94.25
On 2026-06-03		 89.17
On 2026-06-10		 -0.25 -0.27 94.25
On 2026-06-03		 89.17
On 2026-06-10		 -5.39 92.24
20D 94.25
On 2026-06-03		 89.17
On 2026-06-10		 0.65 0.71 94.25
On 2026-06-03		 89.17
On 2026-06-10		 -5.39 91.99
WTD 93.02
On 2026-06-12		 89.17
On 2026-06-10		 1.99 2.19 92.81
On 2026-06-09		 89.17
On 2026-06-10		 -3.92 91.42
MTD 94.25
On 2026-06-03		 89.17
On 2026-06-10		 -0.25 -0.27 94.25
On 2026-06-03		 89.17
On 2026-06-10		 -5.39 92.24
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ITGR

Integer Holdings Corp.

90.98 -1.12 -1.22 212,203
EWJ

iShares MSCI Japan ETF

92.71 +0.53 +0.57 4,937,561