EWJ: iShares MSCI Japan ETF

As of Wednesday, March 19th, 2025

$ 71.70

+0.81 +1.14%

Open: 71.01
High: 71.88
Low: 70.96
Volume: 3,472,955
Previous Close on Tuesday, March 18th, 2025

$ 70.89

-0.20 -0.28%

Open: 70.67
High: 71.05
Low: 70.43
Volume: 3,352,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 71.01 71.88 70.96 71.70 3,472,955 +0.81 +1.14
2025-03-18 70.67 71.05 70.43 70.89 3,352,125 -0.20 -0.28
2025-03-17 70.66 71.25 70.66 71.09 3,315,317 +0.74 +1.05
2025-03-14 69.86 70.39 69.74 70.35 7,266,131 +1.09 +1.57
2025-03-13 69.37 69.56 69.07 69.26 2,933,619 -0.26 -0.37
2025-03-12 69.27 69.69 68.96 69.52 4,705,227 +1.26 +1.85
2025-03-11 68.48 68.65 67.83 68.26 6,966,209 -0.42 -0.61
2025-03-10 69.18 69.31 68.33 68.68 5,836,139 -1.49 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.88
On 2025-03-19		 69.07
On 2025-03-13		 2.18 3.14 71.25
On 2025-03-17		 70.43
On 2025-03-18		 -1.14 70.66
10D 71.88
On 2025-03-19		 67.83
On 2025-03-11		 1.55 2.21 70.34
On 2025-03-06		 67.83
On 2025-03-11		 -3.57 69.95
20D 71.88
On 2025-03-19		 67.83
On 2025-03-11		 2.08 2.99 70.34
On 2025-03-06		 67.83
On 2025-03-11		 -3.57 69.58
WTD 71.88
On 2025-03-19		 70.43
On 2025-03-18		 1.35 1.92 71.25
On 2025-03-17		 70.43
On 2025-03-18		 -1.14 71.23
MTD 71.88
On 2025-03-19		 67.83
On 2025-03-11		 3.23 4.72 70.34
On 2025-03-06		 67.83
On 2025-03-11		 -3.57 69.81
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

71.70 +0.81 +1.14 3,472,955